33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 3987 |
| 3 | 20240726 | 191000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 4 | 20240726 | 190900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 5 | 20240726 | 190800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 6 | 20240726 | 190700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 7 | 20240726 | 190600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 8 | 20240726 | 190500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 9 | 20240726 | 190400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 10 | 20240726 | 190300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 11 | 20240726 | 190200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 12 | 20240726 | 190100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 13 | 20240726 | 190000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 14 | 20240726 | 185900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 15 | 20240726 | 185800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 16 | 20240726 | 185700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 17 | 20240726 | 185600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 18 | 20240726 | 185500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 19 | 20240726 | 185400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 20 | 20240726 | 185300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 21 | 20240726 | 185200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 22 | 20240726 | 185100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 23 | 20240726 | 185000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 24 | 20240726 | 184900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 25 | 20240726 | 184800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 26 | 20240726 | 184700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 27 | 20240726 | 184600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 28 | 20240726 | 184500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 29 | 20240726 | 184400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 30 | 20240726 | 184300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 31 | 20240726 | 184200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 32 | 20240726 | 184100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 3987 |
| 33 | 20240726 | 184000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 34 | 20240726 | 183900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 35 | 20240726 | 183800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 36 | 20240726 | 183700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 37 | 20240726 | 183600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 38 | 20240726 | 183500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 39 | 20240726 | 183400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 40 | 20240726 | 183300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 41 | 20240726 | 183200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 42 | 20240726 | 183100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 43 | 20240726 | 183000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 44 | 20240726 | 182900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 45 | 20240726 | 182800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 46 | 20240726 | 182700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 47 | 20240726 | 182600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 48 | 20240726 | 182500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 49 | 20240726 | 182400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 50 | 20240726 | 182300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 51 | 20240726 | 182200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 52 | 20240726 | 182100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 53 | 20240726 | 182000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 54 | 20240726 | 181900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 55 | 20240726 | 181800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 56 | 20240726 | 181700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 57 | 20240726 | 181600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 58 | 20240726 | 181500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 59 | 20240726 | 181400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 60 | 20240726 | 181300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 61 | 20240726 | 181200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 62 | 20240726 | 181100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 3987 |
| 63 | 20240726 | 181000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 64 | 20240726 | 180900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 65 | 20240726 | 180800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 66 | 20240726 | 180700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 67 | 20240726 | 180600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 68 | 20240726 | 180500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 69 | 20240726 | 180400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 70 | 20240726 | 180300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 71 | 20240726 | 180200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 72 | 20240726 | 180100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 73 | 20240726 | 180000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 74 | 20240726 | 175900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 75 | 20240726 | 175800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 76 | 20240726 | 175700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 77 | 20240726 | 175600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 78 | 20240726 | 175500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 79 | 20240726 | 175400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 80 | 20240726 | 175300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 81 | 20240726 | 175200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 82 | 20240726 | 175100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 83 | 20240726 | 175000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 84 | 20240726 | 174900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 85 | 20240726 | 174800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 86 | 20240726 | 174700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 87 | 20240726 | 174600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 88 | 20240726 | 174500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 89 | 20240726 | 174400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 90 | 20240726 | 174300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 91 | 20240726 | 174200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 92 | 20240726 | 174100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 3987 |
| 93 | 20240726 | 174000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 94 | 20240726 | 173900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 95 | 20240726 | 173800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 96 | 20240726 | 173700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 97 | 20240726 | 173600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 98 | 20240726 | 173500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 99 | 20240726 | 173400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 100 | 20240726 | 173300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 101 | 20240726 | 173200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 102 | 20240726 | 173100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 103 | 20240726 | 173000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 104 | 20240726 | 172900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 105 | 20240726 | 172800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 106 | 20240726 | 172700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 107 | 20240726 | 172600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 108 | 20240726 | 172500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 109 | 20240726 | 172400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 110 | 20240726 | 172300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 111 | 20240726 | 172200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 112 | 20240726 | 172100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 113 | 20240726 | 172000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 114 | 20240726 | 171900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 115 | 20240726 | 171800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 116 | 20240726 | 171700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 117 | 20240726 | 171600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 118 | 20240726 | 171500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 119 | 20240726 | 171400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 120 | 20240726 | 171300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 121 | 20240726 | 171200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 122 | 20240726 | 171100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 3987 |
| 123 | 20240726 | 171000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 124 | 20240726 | 170900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 125 | 20240726 | 170800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 126 | 20240726 | 170700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 127 | 20240726 | 170600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 128 | 20240726 | 170500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 129 | 20240726 | 170400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 130 | 20240726 | 170300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 131 | 20240726 | 170200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 132 | 20240726 | 170100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 133 | 20240726 | 170000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 134 | 20240726 | 165900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 135 | 20240726 | 165800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 136 | 20240726 | 165700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 137 | 20240726 | 165600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 138 | 20240726 | 165500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 139 | 20240726 | 165400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 140 | 20240726 | 165300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 141 | 20240726 | 165200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 142 | 20240726 | 165100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 143 | 20240726 | 165000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 144 | 20240726 | 164900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 145 | 20240726 | 164800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 146 | 20240726 | 164700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 147 | 20240726 | 164600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 148 | 20240726 | 164500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 149 | 20240726 | 164400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 150 | 20240726 | 164300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 151 | 20240726 | 164200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 152 | 20240726 | 164100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 3987 |
| 153 | 20240726 | 164000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 154 | 20240726 | 163900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 155 | 20240726 | 163800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 156 | 20240726 | 163700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 157 | 20240726 | 163600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 158 | 20240726 | 163500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 159 | 20240726 | 163400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 160 | 20240726 | 163300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 161 | 20240726 | 163200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 162 | 20240726 | 163100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 163 | 20240726 | 163000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 164 | 20240726 | 162900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 165 | 20240726 | 162800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 166 | 20240726 | 162700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 167 | 20240726 | 162600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 168 | 20240726 | 162500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 169 | 20240726 | 162400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 170 | 20240726 | 162300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 171 | 20240726 | 162200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 172 | 20240726 | 162100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 173 | 20240726 | 162000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 174 | 20240726 | 161900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 175 | 20240726 | 161800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 176 | 20240726 | 161700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 177 | 20240726 | 161600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 178 | 20240726 | 161500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 179 | 20240726 | 161400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 180 | 20240726 | 161300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 181 | 20240726 | 161200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 182 | 20240726 | 161100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 3987 |
| 183 | 20240726 | 161000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 184 | 20240726 | 160900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 185 | 20240726 | 160800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 186 | 20240726 | 160700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 187 | 20240726 | 160600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 188 | 20240726 | 160500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 189 | 20240726 | 160400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 190 | 20240726 | 160300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 191 | 20240726 | 160200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 192 | 20240726 | 160100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 193 | 20240726 | 160000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 194 | 20240726 | 155900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 195 | 20240726 | 155800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 196 | 20240726 | 155700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 197 | 20240726 | 155600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 198 | 20240726 | 155500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 199 | 20240726 | 155400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 200 | 20240726 | 155300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 201 | 20240726 | 155200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 202 | 20240726 | 155100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 203 | 20240726 | 155000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 204 | 20240726 | 154900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 205 | 20240726 | 154800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 206 | 20240726 | 154700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 207 | 20240726 | 154600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 208 | 20240726 | 154500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 209 | 20240726 | 154400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 210 | 20240726 | 154300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 211 | 20240726 | 154200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 212 | 20240726 | 154100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 3987 |
| 213 | 20240726 | 154000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 214 | 20240726 | 153900 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 215 | 20240726 | 153800 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 216 | 20240726 | 153700 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 217 | 20240726 | 153600 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 218 | 20240726 | 153500 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 219 | 20240726 | 153400 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 220 | 20240726 | 153300 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 221 | 20240726 | 153200 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 222 | 20240726 | 153100 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 0 |
| 223 | 20240726 | 153000 | 4923937710 | 19590 | 19590 | 19590 | 19590 | 3987 |
| 224 | 20240726 | 152900 | 4845832380 | 19580 | 19580 | 19580 | 19580 | 0 |
| 225 | 20240726 | 152800 | 4845832380 | 19580 | 19580 | 19580 | 19580 | 0 |
| 226 | 20240726 | 152700 | 4845832380 | 19580 | 19580 | 19580 | 19580 | 0 |
| 227 | 20240726 | 152600 | 4845832380 | 19580 | 19580 | 19580 | 19580 | 0 |
| 228 | 20240726 | 152500 | 4845832380 | 19580 | 19580 | 19580 | 19580 | 0 |
| 229 | 20240726 | 152400 | 4845832380 | 19580 | 19580 | 19580 | 19580 | 0 |
| 230 | 20240726 | 152300 | 4845832380 | 19580 | 19580 | 19580 | 19580 | 0 |
| 231 | 20240726 | 152200 | 4845832380 | 19580 | 19580 | 19580 | 19580 | 0 |
| 232 | 20240726 | 152100 | 4845832380 | 19580 | 19580 | 19580 | 19580 | 0 |
| 233 | 20240726 | 152000 | 4845832380 | 19580 | 19580 | 19580 | 19580 | 0 |
| 234 | 20240726 | 151900 | 4845832380 | 19580 | 19580 | 19580 | 19560 | 1858 |
| 235 | 20240726 | 151800 | 4809481320 | 19570 | 19570 | 19590 | 19570 | 1013 |
| 236 | 20240726 | 151700 | 4789654300 | 19570 | 19610 | 19610 | 19570 | 6839 |
| 237 | 20240726 | 151600 | 4655646280 | 19610 | 19610 | 19610 | 19600 | 775 |
| 238 | 20240726 | 151500 | 4640451230 | 19610 | 19620 | 19620 | 19610 | 344 |
| 239 | 20240726 | 151400 | 4633704640 | 19620 | 19620 | 19630 | 19610 | 264 |
| 240 | 20240726 | 151300 | 4628524660 | 19620 | 19630 | 19630 | 19610 | 770 |
| 241 | 20240726 | 151200 | 4613419150 | 19620 | 19630 | 19630 | 19600 | 1232 |
| 242 | 20240726 | 151100 | 4589247220 | 19620 | 19610 | 19630 | 19600 | 963 |
| 243 | 20240726 | 151000 | 4570355340 | 19600 | 19600 | 19610 | 19600 | 632 |
| 244 | 20240726 | 150900 | 4557968120 | 19600 | 19600 | 19600 | 19590 | 624 |
| 245 | 20240726 | 150800 | 4545740930 | 19600 | 19590 | 19600 | 19590 | 731 |
| 246 | 20240726 | 150700 | 4531418500 | 19590 | 19590 | 19590 | 19570 | 665 |
| 247 | 20240726 | 150600 | 4518396860 | 19580 | 19590 | 19590 | 19580 | 156 |
| 248 | 20240726 | 150500 | 4515342020 | 19590 | 19580 | 19590 | 19570 | 557 |
| 249 | 20240726 | 150400 | 4504435120 | 19580 | 19570 | 19580 | 19560 | 181 |
| 250 | 20240726 | 150300 | 4500893600 | 19570 | 19590 | 19590 | 19570 | 760 |
| 251 | 20240726 | 150200 | 4486017920 | 19590 | 19590 | 19590 | 19580 | 271 |
| 252 | 20240726 | 150100 | 4480711070 | 19590 | 19600 | 19600 | 19590 | 762 |
| 253 | 20240726 | 150000 | 4465778810 | 19600 | 19600 | 19600 | 19590 | 439 |
| 254 | 20240726 | 145900 | 4457177670 | 19600 | 19590 | 19600 | 19580 | 829 |
| 255 | 20240726 | 145800 | 4440933640 | 19590 | 19590 | 19590 | 19580 | 185 |
| 256 | 20240726 | 145700 | 4437310390 | 19590 | 19580 | 19590 | 19580 | 246 |
| 257 | 20240726 | 145600 | 4432493540 | 19580 | 19570 | 19580 | 19570 | 446 |
| 258 | 20240726 | 145500 | 4423765120 | 19570 | 19590 | 19590 | 19570 | 1687 |
| 259 | 20240726 | 145400 | 4390746580 | 19590 | 19590 | 19600 | 19590 | 913 |
| 260 | 20240726 | 145300 | 4372860230 | 19600 | 19590 | 19600 | 19590 | 914 |
| 261 | 20240726 | 145200 | 4354952860 | 19580 | 19570 | 19580 | 19570 | 612 |
| 262 | 20240726 | 145100 | 4342973140 | 19570 | 19570 | 19570 | 19560 | 365 |
| 263 | 20240726 | 145000 | 4335830510 | 19570 | 19560 | 19570 | 19560 | 145 |
| 264 | 20240726 | 144900 | 4332993940 | 19570 | 19570 | 19570 | 19560 | 642 |
| 265 | 20240726 | 144800 | 4320430070 | 19570 | 19570 | 19570 | 19560 | 872 |
| 266 | 20240726 | 144700 | 4303373060 | 19570 | 19570 | 19580 | 19560 | 861 |
| 267 | 20240726 | 144600 | 4286525480 | 19570 | 19560 | 19570 | 19560 | 421 |
| 268 | 20240726 | 144500 | 4278290290 | 19550 | 19540 | 19560 | 19540 | 688 |
| 269 | 20240726 | 144400 | 4264844550 | 19540 | 19540 | 19540 | 19530 | 62 |
| 270 | 20240726 | 144300 | 4263633180 | 19530 | 19540 | 19540 | 19520 | 356 |
| 271 | 20240726 | 144200 | 4256681200 | 19530 | 19530 | 19540 | 19530 | 1891 |
| 272 | 20240726 | 144100 | 4219749960 | 19530 | 19530 | 19530 | 19520 | 211 |
| 273 | 20240726 | 144000 | 4215630770 | 19530 | 19530 | 19540 | 19520 | 262 |
| 274 | 20240726 | 143900 | 4210513990 | 19540 | 19560 | 19560 | 19530 | 629 |
| 275 | 20240726 | 143800 | 4198223450 | 19560 | 19550 | 19560 | 19550 | 117 |
| 276 | 20240726 | 143700 | 4195935260 | 19550 | 19560 | 19560 | 19550 | 357 |
| 277 | 20240726 | 143600 | 4188955710 | 19560 | 19550 | 19560 | 19540 | 468 |
| 278 | 20240726 | 143500 | 4179806430 | 19550 | 19550 | 19550 | 19540 | 342 |
| 279 | 20240726 | 143400 | 4173120500 | 19550 | 19540 | 19550 | 19540 | 145 |
| 280 | 20240726 | 143300 | 4170285760 | 19550 | 19550 | 19550 | 19540 | 114 |
| 281 | 20240726 | 143200 | 4168057070 | 19550 | 19550 | 19550 | 19550 | 111 |
| 282 | 20240726 | 143100 | 4165887020 | 19550 | 19550 | 19550 | 19540 | 218 |
| 283 | 20240726 | 143000 | 4161625170 | 19550 | 19550 | 19550 | 19540 | 95 |
| 284 | 20240726 | 142900 | 4159767960 | 19550 | 19550 | 19550 | 19550 | 70 |
| 285 | 20240726 | 142800 | 4158399460 | 19550 | 19550 | 19550 | 19550 | 122 |
| 286 | 20240726 | 142700 | 4156014360 | 19550 | 19550 | 19550 | 19540 | 213 |
| 287 | 20240726 | 142600 | 4151851880 | 19550 | 19540 | 19550 | 19540 | 92 |
| 288 | 20240726 | 142500 | 4150053670 | 19540 | 19550 | 19550 | 19530 | 283 |
| 289 | 20240726 | 142400 | 4144523780 | 19550 | 19550 | 19550 | 19540 | 676 |
| 290 | 20240726 | 142300 | 4131314430 | 19540 | 19540 | 19550 | 19540 | 248 |
| 291 | 20240726 | 142200 | 4126466080 | 19540 | 19530 | 19550 | 19530 | 481 |
| 292 | 20240726 | 142100 | 4117065570 | 19540 | 19540 | 19540 | 19530 | 327 |
| 293 | 20240726 | 142000 | 4110679060 | 19540 | 19530 | 19540 | 19530 | 747 |
| 294 | 20240726 | 141900 | 4096086270 | 19540 | 19530 | 19540 | 19520 | 395 |
| 295 | 20240726 | 141800 | 4088371050 | 19530 | 19500 | 19530 | 19500 | 3288 |
| 296 | 20240726 | 141700 | 4024233960 | 19500 | 19500 | 19500 | 19500 | 61 |
| 297 | 20240726 | 141600 | 4023044460 | 19500 | 19500 | 19500 | 19500 | 19 |
| 298 | 20240726 | 141500 | 4022673960 | 19490 | 19500 | 19500 | 19490 | 32 |
| 299 | 20240726 | 141400 | 4022049970 | 19500 | 19490 | 19500 | 19490 | 130 |
| 300 | 20240726 | 141300 | 4019515320 | 19500 | 19480 | 19500 | 19480 | 116 |
| 301 | 20240726 | 141200 | 4017253720 | 19480 | 19490 | 19490 | 19480 | 102 |
| 302 | 20240726 | 141100 | 4015266580 | 19490 | 19490 | 19490 | 19490 | 66 |
| 303 | 20240726 | 141000 | 4013980240 | 19490 | 19480 | 19490 | 19470 | 225 |
| 304 | 20240726 | 140900 | 4009597660 | 19470 | 19470 | 19480 | 19470 | 79 |
| 305 | 20240726 | 140800 | 4008059340 | 19460 | 19490 | 19490 | 19460 | 201 |
| 306 | 20240726 | 140700 | 4004144830 | 19480 | 19500 | 19500 | 19480 | 153 |
| 307 | 20240726 | 140600 | 4001162650 | 19500 | 19470 | 19500 | 19470 | 38 |
| 308 | 20240726 | 140500 | 4000422030 | 19460 | 19500 | 19500 | 19460 | 1473 |
| 309 | 20240726 | 140400 | 3971743730 | 19500 | 19490 | 19500 | 19480 | 238 |
| 310 | 20240726 | 140300 | 3967105660 | 19490 | 19480 | 19490 | 19480 | 121 |
| 311 | 20240726 | 140200 | 3964748050 | 19480 | 19490 | 19490 | 19480 | 70 |
| 312 | 20240726 | 140100 | 3963383960 | 19490 | 19490 | 19490 | 19480 | 38 |
| 313 | 20240726 | 140000 | 3962643370 | 19490 | 19480 | 19490 | 19470 | 113 |
| 314 | 20240726 | 135900 | 3960442150 | 19480 | 19500 | 19500 | 19480 | 226 |
| 315 | 20240726 | 135800 | 3956038660 | 19490 | 19500 | 19500 | 19490 | 1524 |
| 316 | 20240726 | 135700 | 3926324530 | 19490 | 19500 | 19500 | 19490 | 146 |
| 317 | 20240726 | 135600 | 3923477580 | 19500 | 19500 | 19500 | 19490 | 166 |
| 318 | 20240726 | 135500 | 3920241710 | 19500 | 19500 | 19500 | 19500 | 69 |
| 319 | 20240726 | 135400 | 3918896210 | 19500 | 19500 | 19500 | 19500 | 97 |
| 320 | 20240726 | 135300 | 3917004710 | 19500 | 19500 | 19500 | 19490 | 316 |
| 321 | 20240726 | 135200 | 3910845260 | 19500 | 19480 | 19500 | 19480 | 970 |
| 322 | 20240726 | 135100 | 3891942910 | 19480 | 19470 | 19480 | 19460 | 522 |
| 323 | 20240726 | 135000 | 3881779890 | 19470 | 19460 | 19470 | 19460 | 36 |
| 324 | 20240726 | 134900 | 3881079030 | 19470 | 19470 | 19470 | 19460 | 126 |
| 325 | 20240726 | 134800 | 3878626410 | 19470 | 19470 | 19470 | 19460 | 179 |
| 326 | 20240726 | 134700 | 3875142530 | 19460 | 19470 | 19470 | 19460 | 364 |
| 327 | 20240726 | 134600 | 3868058930 | 19470 | 19490 | 19490 | 19470 | 261 |
| 328 | 20240726 | 134500 | 3862976480 | 19490 | 19480 | 19490 | 19480 | 120 |
| 329 | 20240726 | 134400 | 3860638240 | 19490 | 19470 | 19490 | 19470 | 361 |
| 330 | 20240726 | 134300 | 3853605880 | 19480 | 19470 | 19490 | 19470 | 350 |
| 331 | 20240726 | 134200 | 3846790520 | 19480 | 19510 | 19510 | 19480 | 512 |
| 332 | 20240726 | 134100 | 3836810940 | 19510 | 19500 | 19510 | 19500 | 971 |
| 333 | 20240726 | 134000 | 3817875900 | 19500 | 19500 | 19500 | 19500 | 120 |
| 334 | 20240726 | 133900 | 3815535900 | 19490 | 19480 | 19490 | 19480 | 256 |
| 335 | 20240726 | 133800 | 3810546890 | 19470 | 19480 | 19480 | 19460 | 74 |
| 336 | 20240726 | 133700 | 3809105910 | 19470 | 19490 | 19500 | 19470 | 596 |
| 337 | 20240726 | 133600 | 3797491910 | 19500 | 19500 | 19500 | 19490 | 145 |
| 338 | 20240726 | 133500 | 3794664760 | 19480 | 19480 | 19500 | 19470 | 1032 |
| 339 | 20240726 | 133400 | 3774559280 | 19480 | 19480 | 19480 | 19480 | 56 |
| 340 | 20240726 | 133300 | 3773468400 | 19480 | 19480 | 19480 | 19470 | 103 |
| 341 | 20240726 | 133200 | 3771462420 | 19480 | 19470 | 19480 | 19470 | 53 |
| 342 | 20240726 | 133100 | 3770430180 | 19470 | 19470 | 19480 | 19470 | 83 |
| 343 | 20240726 | 133000 | 3768814160 | 19480 | 19480 | 19490 | 19480 | 485 |
| 344 | 20240726 | 132900 | 3759366140 | 19490 | 19490 | 19490 | 19490 | 100 |
| 345 | 20240726 | 132800 | 3757417140 | 19490 | 19450 | 19490 | 19440 | 2342 |
| 346 | 20240726 | 132700 | 3711846820 | 19450 | 19450 | 19450 | 19450 | 29 |
| 347 | 20240726 | 132600 | 3711282770 | 19450 | 19450 | 19450 | 19440 | 33 |
| 348 | 20240726 | 132500 | 3710640940 | 19450 | 19440 | 19450 | 19440 | 148 |
| 349 | 20240726 | 132400 | 3707763430 | 19440 | 19440 | 19440 | 19430 | 265 |
| 350 | 20240726 | 132300 | 3702613330 | 19440 | 19400 | 19440 | 19400 | 601 |
| 351 | 20240726 | 132200 | 3690951530 | 19400 | 19390 | 19400 | 19390 | 373 |
| 352 | 20240726 | 132100 | 3683716240 | 19390 | 19390 | 19400 | 19380 | 789 |
| 353 | 20240726 | 132000 | 3668418270 | 19390 | 19400 | 19430 | 19390 | 479 |
| 354 | 20240726 | 131900 | 3659124390 | 19390 | 19400 | 19400 | 19390 | 1068 |
| 355 | 20240726 | 131800 | 3638412980 | 19400 | 19440 | 19440 | 19380 | 2389 |
| 356 | 20240726 | 131700 | 3592048830 | 19430 | 19440 | 19440 | 19430 | 429 |
| 357 | 20240726 | 131600 | 3583712470 | 19440 | 19440 | 19450 | 19430 | 392 |
| 358 | 20240726 | 131500 | 3576091870 | 19450 | 19470 | 19470 | 19440 | 855 |
| 359 | 20240726 | 131400 | 3559452380 | 19480 | 19490 | 19490 | 19480 | 540 |
| 360 | 20240726 | 131300 | 3548932620 | 19490 | 19500 | 19500 | 19490 | 79 |
| 361 | 20240726 | 131200 | 3547392700 | 19500 | 19510 | 19510 | 19500 | 194 |
| 362 | 20240726 | 131100 | 3543608350 | 19500 | 19490 | 19510 | 19490 | 672 |
| 363 | 20240726 | 131000 | 3530506160 | 19490 | 19510 | 19510 | 19490 | 591 |
| 364 | 20240726 | 130900 | 3518982880 | 19510 | 19510 | 19510 | 19500 | 100 |
| 365 | 20240726 | 130800 | 3517032430 | 19500 | 19480 | 19500 | 19480 | 129 |
| 366 | 20240726 | 130700 | 3514517120 | 19480 | 19490 | 19490 | 19480 | 90 |
| 367 | 20240726 | 130600 | 3512763820 | 19490 | 19500 | 19510 | 19480 | 1321 |
| 368 | 20240726 | 130500 | 3487014420 | 19500 | 19500 | 19500 | 19500 | 839 |
| 369 | 20240726 | 130400 | 3470653920 | 19500 | 19490 | 19500 | 19490 | 89 |
| 370 | 20240726 | 130300 | 3468919240 | 19490 | 19490 | 19490 | 19480 | 821 |
| 371 | 20240726 | 130200 | 3452918150 | 19480 | 19470 | 19490 | 19470 | 721 |
| 372 | 20240726 | 130100 | 3438876240 | 19470 | 19470 | 19470 | 19470 | 159 |
| 373 | 20240726 | 130000 | 3435780510 | 19470 | 19470 | 19470 | 19460 | 512 |
| 374 | 20240726 | 125900 | 3425816450 | 19470 | 19470 | 19470 | 19460 | 540 |
| 375 | 20240726 | 125800 | 3415302990 | 19470 | 19480 | 19480 | 19470 | 117 |
| 376 | 20240726 | 125700 | 3413024730 | 19480 | 19480 | 19480 | 19480 | 71 |
| 377 | 20240726 | 125600 | 3411641650 | 19480 | 19480 | 19480 | 19480 | 58 |
| 378 | 20240726 | 125500 | 3410511810 | 19480 | 19470 | 19480 | 19470 | 842 |
| 379 | 20240726 | 125400 | 3394118050 | 19470 | 19470 | 19470 | 19470 | 302 |
| 380 | 20240726 | 125300 | 3388238110 | 19470 | 19470 | 19470 | 19470 | 36 |
| 381 | 20240726 | 125200 | 3387537190 | 19470 | 19470 | 19470 | 19470 | 33 |
| 382 | 20240726 | 125100 | 3386894680 | 19470 | 19470 | 19470 | 19460 | 64 |
| 383 | 20240726 | 125000 | 3385648610 | 19460 | 19470 | 19470 | 19460 | 60 |
| 384 | 20240726 | 124900 | 3384480820 | 19470 | 19460 | 19470 | 19460 | 57 |
| 385 | 20240726 | 124800 | 3383371560 | 19460 | 19460 | 19470 | 19450 | 157 |
| 386 | 20240726 | 124700 | 3380316430 | 19470 | 19460 | 19470 | 19460 | 69 |
| 387 | 20240726 | 124600 | 3378973160 | 19460 | 19480 | 19480 | 19460 | 818 |
| 388 | 20240726 | 124500 | 3363047120 | 19480 | 19480 | 19480 | 19480 | 104 |
| 389 | 20240726 | 124400 | 3361021200 | 19480 | 19480 | 19480 | 19480 | 39 |
| 390 | 20240726 | 124300 | 3360261480 | 19480 | 19480 | 19480 | 19480 | 440 |
| 391 | 20240726 | 124200 | 3351690280 | 19480 | 19480 | 19480 | 19480 | 128 |
| 392 | 20240726 | 124100 | 3349196840 | 19470 | 19480 | 19480 | 19470 | 58 |
| 393 | 20240726 | 124000 | 3348067230 | 19480 | 19450 | 19480 | 19450 | 675 |
| 394 | 20240726 | 123900 | 3334928850 | 19450 | 19430 | 19450 | 19430 | 327 |
| 395 | 20240726 | 123800 | 3328570400 | 19430 | 19440 | 19440 | 19420 | 144 |
| 396 | 20240726 | 123700 | 3325772520 | 19430 | 19440 | 19440 | 19430 | 8 |
| 397 | 20240726 | 123600 | 3325617050 | 19440 | 19440 | 19460 | 19440 | 304 |
| 398 | 20240726 | 123500 | 3319704250 | 19450 | 19450 | 19450 | 19450 | 92 |
| 399 | 20240726 | 123400 | 3317914850 | 19450 | 19450 | 19460 | 19440 | 474 |
| 400 | 20240726 | 123300 | 3308697590 | 19450 | 19450 | 19450 | 19450 | 102 |
| 401 | 20240726 | 123200 | 3306713690 | 19450 | 19460 | 19460 | 19450 | 226 |
| 402 | 20240726 | 123100 | 3302317690 | 19460 | 19460 | 19460 | 19460 | 113 |
| 403 | 20240726 | 123000 | 3300118710 | 19460 | 19470 | 19470 | 19460 | 278 |
| 404 | 20240726 | 122900 | 3294707200 | 19480 | 19480 | 19480 | 19480 | 7 |
| 405 | 20240726 | 122800 | 3294570840 | 19480 | 19490 | 19490 | 19480 | 249 |
| 406 | 20240726 | 122700 | 3289719830 | 19490 | 19490 | 19490 | 19480 | 781 |
| 407 | 20240726 | 122600 | 3274500130 | 19490 | 19480 | 19490 | 19480 | 200 |
| 408 | 20240726 | 122500 | 3270604070 | 19480 | 19450 | 19480 | 19450 | 363 |
| 409 | 20240726 | 122400 | 3263543600 | 19450 | 19440 | 19450 | 19440 | 234 |
| 410 | 20240726 | 122300 | 3258994300 | 19450 | 19450 | 19450 | 19450 | 17 |
| 411 | 20240726 | 122200 | 3258663650 | 19450 | 19450 | 19450 | 19450 | 131 |
| 412 | 20240726 | 122100 | 3256115700 | 19450 | 19440 | 19450 | 19440 | 270 |
| 413 | 20240726 | 122000 | 3250866850 | 19450 | 19450 | 19450 | 19450 | 3 |
| 414 | 20240726 | 121900 | 3250808500 | 19450 | 19450 | 19450 | 19440 | 28 |
| 415 | 20240726 | 121800 | 3250264050 | 19450 | 19450 | 19450 | 19440 | 74 |
| 416 | 20240726 | 121700 | 3248824990 | 19450 | 19460 | 19460 | 19440 | 105 |
| 417 | 20240726 | 121600 | 3246783740 | 19440 | 19420 | 19440 | 19420 | 195 |
| 418 | 20240726 | 121500 | 3242993490 | 19410 | 19440 | 19440 | 19410 | 899 |
| 419 | 20240726 | 121400 | 3225528500 | 19440 | 19440 | 19440 | 19430 | 230 |
| 420 | 20240726 | 121300 | 3221057310 | 19440 | 19430 | 19440 | 19430 | 87 |
| 421 | 20240726 | 121200 | 3219366540 | 19440 | 19450 | 19450 | 19440 | 292 |
| 422 | 20240726 | 121100 | 3213689770 | 19450 | 19450 | 19460 | 19450 | 193 |
| 423 | 20240726 | 121000 | 3209935860 | 19450 | 19470 | 19470 | 19450 | 562 |
| 424 | 20240726 | 120900 | 3199001430 | 19480 | 19490 | 19490 | 19480 | 12 |
| 425 | 20240726 | 120800 | 3198767590 | 19490 | 19490 | 19490 | 19470 | 338 |
| 426 | 20240726 | 120700 | 3192184810 | 19490 | 19490 | 19490 | 19490 | 73 |
| 427 | 20240726 | 120600 | 3190762040 | 19480 | 19490 | 19500 | 19480 | 355 |
| 428 | 20240726 | 120500 | 3183842790 | 19500 | 19510 | 19510 | 19490 | 809 |
| 429 | 20240726 | 120400 | 3168064470 | 19510 | 19490 | 19510 | 19490 | 148 |
| 430 | 20240726 | 120300 | 3165179710 | 19500 | 19480 | 19510 | 19480 | 130 |
| 431 | 20240726 | 120200 | 3162645040 | 19490 | 19490 | 19490 | 19490 | 84 |
| 432 | 20240726 | 120100 | 3161007880 | 19490 | 19480 | 19500 | 19480 | 176 |
| 433 | 20240726 | 120000 | 3157577430 | 19480 | 19480 | 19480 | 19480 | 12 |
| 434 | 20240726 | 115900 | 3157343670 | 19480 | 19500 | 19500 | 19480 | 229 |
| 435 | 20240726 | 115800 | 3152881370 | 19500 | 19510 | 19520 | 19490 | 1190 |
| 436 | 20240726 | 115700 | 3129668740 | 19510 | 19500 | 19510 | 19500 | 277 |
| 437 | 20240726 | 115600 | 3124267210 | 19500 | 19490 | 19500 | 19490 | 232 |
| 438 | 20240726 | 115500 | 3119744530 | 19480 | 19480 | 19490 | 19480 | 96 |
| 439 | 20240726 | 115400 | 3117873600 | 19490 | 19490 | 19490 | 19480 | 96 |
| 440 | 20240726 | 115300 | 3116002860 | 19490 | 19490 | 19490 | 19490 | 37 |
| 441 | 20240726 | 115200 | 3115281730 | 19490 | 19480 | 19490 | 19480 | 351 |
| 442 | 20240726 | 115100 | 3108443710 | 19480 | 19470 | 19480 | 19470 | 36 |
| 443 | 20240726 | 115000 | 3107742730 | 19470 | 19470 | 19470 | 19470 | 147 |
| 444 | 20240726 | 114900 | 3104880640 | 19470 | 19450 | 19470 | 19450 | 80 |
| 445 | 20240726 | 114800 | 3103323450 | 19460 | 19460 | 19460 | 19450 | 523 |
| 446 | 20240726 | 114700 | 3093148870 | 19460 | 19460 | 19460 | 19460 | 33 |
| 447 | 20240726 | 114600 | 3092506690 | 19460 | 19450 | 19460 | 19450 | 359 |
| 448 | 20240726 | 114500 | 3085523240 | 19450 | 19450 | 19450 | 19450 | 158 |
| 449 | 20240726 | 114400 | 3082450140 | 19440 | 19440 | 19450 | 19440 | 210 |
| 450 | 20240726 | 114300 | 3078366910 | 19440 | 19430 | 19440 | 19430 | 400 |
| 451 | 20240726 | 114200 | 3070594050 | 19430 | 19430 | 19430 | 19430 | 223 |
| 452 | 20240726 | 114100 | 3066261160 | 19430 | 19440 | 19440 | 19430 | 279 |
| 453 | 20240726 | 114000 | 3060838720 | 19440 | 19440 | 19450 | 19440 | 249 |
| 454 | 20240726 | 113900 | 3055997720 | 19450 | 19450 | 19450 | 19450 | 36 |
| 455 | 20240726 | 113800 | 3055297520 | 19450 | 19450 | 19450 | 19450 | 4 |
| 456 | 20240726 | 113700 | 3055219720 | 19450 | 19450 | 19450 | 19450 | 16 |
| 457 | 20240726 | 113600 | 3054908520 | 19440 | 19430 | 19440 | 19420 | 314 |
| 458 | 20240726 | 113500 | 3048809530 | 19430 | 19440 | 19440 | 19430 | 495 |
| 459 | 20240726 | 113400 | 3039188080 | 19440 | 19450 | 19450 | 19440 | 431 |
| 460 | 20240726 | 113300 | 3030809120 | 19450 | 19450 | 19450 | 19450 | 102 |
| 461 | 20240726 | 113200 | 3028825220 | 19440 | 19450 | 19450 | 19440 | 152 |
| 462 | 20240726 | 113100 | 3025870320 | 19450 | 19450 | 19450 | 19450 | 56 |
| 463 | 20240726 | 113000 | 3024781120 | 19450 | 19440 | 19450 | 19440 | 432 |
| 464 | 20240726 | 112900 | 3016381150 | 19440 | 19440 | 19440 | 19440 | 107 |
| 465 | 20240726 | 112800 | 3014301070 | 19430 | 19430 | 19430 | 19430 | 65 |
| 466 | 20240726 | 112700 | 3013038120 | 19420 | 19430 | 19430 | 19420 | 49 |
| 467 | 20240726 | 112600 | 3012086360 | 19420 | 19420 | 19420 | 19420 | 72 |
| 468 | 20240726 | 112500 | 3010688120 | 19420 | 19420 | 19420 | 19420 | 105 |
| 469 | 20240726 | 112400 | 3008649020 | 19420 | 19410 | 19420 | 19410 | 12 |
| 470 | 20240726 | 112300 | 3008416080 | 19410 | 19410 | 19420 | 19410 | 92 |
| 471 | 20240726 | 112200 | 3006630350 | 19420 | 19430 | 19430 | 19420 | 158 |
| 472 | 20240726 | 112100 | 3003561400 | 19430 | 19430 | 19430 | 19430 | 24 |
| 473 | 20240726 | 112000 | 3003095080 | 19440 | 19430 | 19440 | 19430 | 124 |
| 474 | 20240726 | 111900 | 3000685240 | 19430 | 19420 | 19430 | 19420 | 33 |
| 475 | 20240726 | 111800 | 3000044360 | 19420 | 19430 | 19430 | 19410 | 300 |
| 476 | 20240726 | 111700 | 2994215750 | 19430 | 19420 | 19430 | 19420 | 12 |
| 477 | 20240726 | 111600 | 2993982690 | 19430 | 19450 | 19450 | 19420 | 1221 |
| 478 | 20240726 | 111500 | 2970251560 | 19450 | 19440 | 19450 | 19440 | 203 |
| 479 | 20240726 | 111400 | 2966304210 | 19440 | 19450 | 19450 | 19440 | 69 |
| 480 | 20240726 | 111300 | 2964962690 | 19450 | 19440 | 19450 | 19440 | 251 |
| 481 | 20240726 | 111200 | 2960083220 | 19440 | 19430 | 19440 | 19430 | 81 |
| 482 | 20240726 | 111100 | 2958508950 | 19410 | 19440 | 19440 | 19410 | 129 |
| 483 | 20240726 | 111000 | 2956002150 | 19440 | 19460 | 19460 | 19440 | 355 |
| 484 | 20240726 | 110900 | 2949098730 | 19460 | 19450 | 19460 | 19450 | 3 |
| 485 | 20240726 | 110800 | 2949040360 | 19450 | 19460 | 19460 | 19440 | 440 |
| 486 | 20240726 | 110700 | 2940482440 | 19460 | 19450 | 19460 | 19450 | 200 |
| 487 | 20240726 | 110600 | 2936591450 | 19450 | 19450 | 19450 | 19450 | 57 |
| 488 | 20240726 | 110500 | 2935482800 | 19450 | 19450 | 19450 | 19450 | 12 |
| 489 | 20240726 | 110400 | 2935249400 | 19450 | 19410 | 19450 | 19400 | 1596 |
| 490 | 20240726 | 110300 | 2904253750 | 19410 | 19410 | 19410 | 19410 | 6 |
| 491 | 20240726 | 110200 | 2904137290 | 19410 | 19410 | 19410 | 19410 | 5 |
| 492 | 20240726 | 110100 | 2904040240 | 19400 | 19430 | 19430 | 19400 | 324 |
| 493 | 20240726 | 110000 | 2897753090 | 19430 | 19370 | 19430 | 19370 | 108 |
| 494 | 20240726 | 105900 | 2895658860 | 19380 | 19390 | 19400 | 19380 | 490 |
| 495 | 20240726 | 105800 | 2886160150 | 19390 | 19380 | 19390 | 19380 | 565 |
| 496 | 20240726 | 105700 | 2875208420 | 19380 | 19310 | 19380 | 19310 | 679 |
| 497 | 20240726 | 105600 | 2862091380 | 19310 | 19310 | 19310 | 19300 | 685 |
| 498 | 20240726 | 105500 | 2848870080 | 19310 | 19300 | 19310 | 19300 | 63 |
| 499 | 20240726 | 105400 | 2847653560 | 19310 | 19340 | 19340 | 19310 | 1879 |
| 500 | 20240726 | 105300 | 2811328770 | 19350 | 19350 | 19350 | 19340 | 53 |
| 501 | 20240726 | 105200 | 2810303230 | 19350 | 19350 | 19350 | 19340 | 178 |
| 502 | 20240726 | 105100 | 2806859410 | 19340 | 19340 | 19350 | 19340 | 341 |
| 503 | 20240726 | 105000 | 2800264150 | 19350 | 19410 | 19410 | 19340 | 2619 |
| 504 | 20240726 | 104900 | 2749537730 | 19410 | 19380 | 19440 | 19370 | 2079 |
| 505 | 20240726 | 104800 | 2709222170 | 19380 | 19370 | 19380 | 19350 | 88 |
| 506 | 20240726 | 104700 | 2707517940 | 19370 | 19390 | 19390 | 19360 | 470 |
| 507 | 20240726 | 104600 | 2698416050 | 19370 | 19380 | 19390 | 19370 | 121 |
| 508 | 20240726 | 104500 | 2696071230 | 19370 | 19420 | 19420 | 19370 | 837 |
| 509 | 20240726 | 104400 | 2679836410 | 19410 | 19420 | 19430 | 19410 | 436 |
| 510 | 20240726 | 104300 | 2671373030 | 19420 | 19450 | 19460 | 19410 | 957 |
| 511 | 20240726 | 104200 | 2652771670 | 19450 | 19450 | 19450 | 19450 | 151 |
| 512 | 20240726 | 104100 | 2649834720 | 19450 | 19440 | 19450 | 19440 | 91 |
| 513 | 20240726 | 104000 | 2648065640 | 19440 | 19440 | 19450 | 19430 | 441 |
| 514 | 20240726 | 103900 | 2639495390 | 19440 | 19430 | 19440 | 19420 | 155 |
| 515 | 20240726 | 103800 | 2636483320 | 19430 | 19430 | 19430 | 19430 | 178 |
| 516 | 20240726 | 103700 | 2633024780 | 19420 | 19420 | 19420 | 19420 | 2 |
| 517 | 20240726 | 103600 | 2632985940 | 19420 | 19420 | 19420 | 19420 | 69 |
| 518 | 20240726 | 103500 | 2631645960 | 19430 | 19390 | 19430 | 19390 | 565 |
| 519 | 20240726 | 103400 | 2620688580 | 19390 | 19390 | 19390 | 19390 | 14 |
| 520 | 20240726 | 103300 | 2620417120 | 19390 | 19390 | 19390 | 19390 | 117 |
| 521 | 20240726 | 103200 | 2618148490 | 19370 | 19380 | 19390 | 19370 | 563 |
| 522 | 20240726 | 103100 | 2607239720 | 19370 | 19330 | 19380 | 19330 | 1851 |
| 523 | 20240726 | 103000 | 2571439020 | 19340 | 19370 | 19380 | 19340 | 786 |
| 524 | 20240726 | 102900 | 2556223740 | 19380 | 19410 | 19410 | 19380 | 643 |
| 525 | 20240726 | 102800 | 2543754610 | 19410 | 19420 | 19420 | 19400 | 467 |
| 526 | 20240726 | 102700 | 2534693950 | 19430 | 19510 | 19510 | 19420 | 3322 |
| 527 | 20240726 | 102600 | 2470056670 | 19510 | 19510 | 19510 | 19510 | 167 |
| 528 | 20240726 | 102500 | 2466798500 | 19510 | 19510 | 19510 | 19510 | 120 |
| 529 | 20240726 | 102400 | 2464457300 | 19500 | 19510 | 19510 | 19500 | 227 |
| 530 | 20240726 | 102300 | 2460030030 | 19500 | 19510 | 19510 | 19500 | 193 |
| 531 | 20240726 | 102200 | 2456264840 | 19510 | 19510 | 19510 | 19500 | 320 |
| 532 | 20240726 | 102100 | 2450024320 | 19510 | 19500 | 19510 | 19500 | 380 |
| 533 | 20240726 | 102000 | 2442612850 | 19500 | 19490 | 19500 | 19490 | 411 |
| 534 | 20240726 | 101900 | 2434600620 | 19490 | 19490 | 19490 | 19490 | 198 |
| 535 | 20240726 | 101800 | 2430741600 | 19490 | 19480 | 19490 | 19470 | 184 |
| 536 | 20240726 | 101700 | 2427157400 | 19480 | 19500 | 19500 | 19470 | 737 |
| 537 | 20240726 | 101600 | 2412795640 | 19510 | 19510 | 19510 | 19510 | 90 |
| 538 | 20240726 | 101500 | 2411039740 | 19510 | 19510 | 19510 | 19510 | 46 |
| 539 | 20240726 | 101400 | 2410142280 | 19510 | 19490 | 19510 | 19480 | 279 |
| 540 | 20240726 | 101300 | 2404706260 | 19490 | 19520 | 19520 | 19490 | 118 |
| 541 | 20240726 | 101200 | 2402403640 | 19520 | 19480 | 19520 | 19470 | 1444 |
| 542 | 20240726 | 101100 | 2374271900 | 19480 | 19470 | 19480 | 19470 | 211 |
| 543 | 20240726 | 101000 | 2370162740 | 19470 | 19490 | 19490 | 19460 | 958 |
| 544 | 20240726 | 100900 | 2351512960 | 19490 | 19510 | 19510 | 19490 | 399 |
| 545 | 20240726 | 100800 | 2343732680 | 19510 | 19510 | 19510 | 19510 | 156 |
| 546 | 20240726 | 100700 | 2340689120 | 19510 | 19530 | 19540 | 19510 | 360 |
| 547 | 20240726 | 100600 | 2333662100 | 19530 | 19530 | 19540 | 19530 | 557 |
| 548 | 20240726 | 100500 | 2322782750 | 19530 | 19540 | 19540 | 19530 | 201 |
| 549 | 20240726 | 100400 | 2318857210 | 19540 | 19530 | 19540 | 19520 | 296 |
| 550 | 20240726 | 100300 | 2313075410 | 19530 | 19490 | 19530 | 19490 | 1148 |
| 551 | 20240726 | 100200 | 2290667830 | 19500 | 19480 | 19500 | 19480 | 436 |
| 552 | 20240726 | 100100 | 2282167440 | 19490 | 19480 | 19490 | 19470 | 1841 |
| 553 | 20240726 | 100000 | 2246307450 | 19490 | 19520 | 19520 | 19480 | 608 |
| 554 | 20240726 | 095900 | 2234448800 | 19520 | 19530 | 19540 | 19520 | 575 |
| 555 | 20240726 | 095800 | 2223220500 | 19540 | 19540 | 19540 | 19520 | 663 |
| 556 | 20240726 | 095700 | 2210272770 | 19540 | 19540 | 19540 | 19540 | 248 |
| 557 | 20240726 | 095600 | 2205426850 | 19540 | 19520 | 19550 | 19520 | 1266 |
| 558 | 20240726 | 095500 | 2180693860 | 19520 | 19540 | 19540 | 19510 | 917 |
| 559 | 20240726 | 095400 | 2162793120 | 19550 | 19540 | 19550 | 19510 | 1440 |
| 560 | 20240726 | 095300 | 2134670550 | 19530 | 19420 | 19540 | 19420 | 4628 |
| 561 | 20240726 | 095200 | 2044529350 | 19410 | 19400 | 19410 | 19390 | 456 |
| 562 | 20240726 | 095100 | 2035680640 | 19410 | 19390 | 19410 | 19390 | 1279 |
| 563 | 20240726 | 095000 | 2010867930 | 19390 | 19390 | 19400 | 19380 | 1128 |
| 564 | 20240726 | 094900 | 1988991210 | 19390 | 19380 | 19410 | 19380 | 1055 |
| 565 | 20240726 | 094800 | 1968527350 | 19380 | 19350 | 19400 | 19350 | 544 |
| 566 | 20240726 | 094700 | 1957992650 | 19350 | 19280 | 19360 | 19280 | 519 |
| 567 | 20240726 | 094600 | 1947965480 | 19280 | 19290 | 19300 | 19270 | 679 |
| 568 | 20240726 | 094500 | 1934871090 | 19300 | 19300 | 19300 | 19300 | 449 |
| 569 | 20240726 | 094400 | 1926205390 | 19300 | 19250 | 19300 | 19250 | 477 |
| 570 | 20240726 | 094300 | 1917008540 | 19250 | 19230 | 19250 | 19230 | 99 |
| 571 | 20240726 | 094200 | 1915103030 | 19230 | 19300 | 19300 | 19230 | 901 |
| 572 | 20240726 | 094100 | 1897743250 | 19300 | 19300 | 19300 | 19280 | 504 |
| 573 | 20240726 | 094000 | 1888018340 | 19290 | 19290 | 19290 | 19290 | 2 |
| 574 | 20240726 | 093900 | 1887979760 | 19280 | 19290 | 19300 | 19280 | 643 |
| 575 | 20240726 | 093800 | 1875581750 | 19300 | 19280 | 19300 | 19270 | 250 |
| 576 | 20240726 | 093700 | 1870761740 | 19280 | 19300 | 19300 | 19260 | 1492 |
| 577 | 20240726 | 093600 | 1842000980 | 19310 | 19350 | 19350 | 19310 | 1152 |
| 578 | 20240726 | 093500 | 1819723980 | 19350 | 19280 | 19420 | 19280 | 1890 |
| 579 | 20240726 | 093400 | 1783162210 | 19280 | 19270 | 19280 | 19260 | 2308 |
| 580 | 20240726 | 093300 | 1738673680 | 19270 | 19240 | 19280 | 19230 | 173 |
| 581 | 20240726 | 093200 | 1735341300 | 19230 | 19220 | 19230 | 19210 | 614 |
| 582 | 20240726 | 093100 | 1723540260 | 19230 | 19190 | 19230 | 19180 | 1606 |
| 583 | 20240726 | 093000 | 1692726980 | 19200 | 19200 | 19240 | 19200 | 4007 |
| 584 | 20240726 | 092900 | 1615771660 | 19200 | 19250 | 19270 | 19200 | 2019 |
| 585 | 20240726 | 092800 | 1576906790 | 19260 | 19260 | 19280 | 19240 | 2746 |
| 586 | 20240726 | 092700 | 1524046540 | 19260 | 19310 | 19330 | 19260 | 4230 |
| 587 | 20240726 | 092600 | 1442429960 | 19340 | 19380 | 19380 | 19320 | 1387 |
| 588 | 20240726 | 092500 | 1415608170 | 19440 | 19390 | 19440 | 19380 | 1153 |
| 589 | 20240726 | 092400 | 1393232650 | 19430 | 19330 | 19430 | 19330 | 806 |
| 590 | 20240726 | 092300 | 1377624840 | 19340 | 19430 | 19450 | 19340 | 2880 |
| 591 | 20240726 | 092200 | 1321771130 | 19420 | 19400 | 19480 | 19390 | 1077 |
| 592 | 20240726 | 092100 | 1300857250 | 19400 | 19400 | 19400 | 19380 | 266 |
| 593 | 20240726 | 092000 | 1295699470 | 19400 | 19420 | 19420 | 19360 | 1899 |
| 594 | 20240726 | 091900 | 1258865210 | 19420 | 19470 | 19510 | 19420 | 1929 |
| 595 | 20240726 | 091800 | 1221353320 | 19470 | 19460 | 19510 | 19450 | 2525 |
| 596 | 20240726 | 091700 | 1172178040 | 19460 | 19450 | 19470 | 19450 | 295 |
| 597 | 20240726 | 091600 | 1166436460 | 19450 | 19460 | 19500 | 19450 | 1623 |
| 598 | 20240726 | 091500 | 1134819020 | 19460 | 19520 | 19520 | 19460 | 2240 |
| 599 | 20240726 | 091400 | 1091137820 | 19530 | 19520 | 19540 | 19520 | 805 |
| 600 | 20240726 | 091300 | 1075416220 | 19520 | 19530 | 19530 | 19500 | 1400 |
| 601 | 20240726 | 091200 | 1048107780 | 19520 | 19600 | 19600 | 19520 | 2352 |
| 602 | 20240726 | 091100 | 1002092890 | 19600 | 19570 | 19600 | 19560 | 1294 |
| 603 | 20240726 | 091000 | 976760640 | 19570 | 19540 | 19600 | 19530 | 4584 |
| 604 | 20240726 | 090900 | 887097160 | 19500 | 19450 | 19540 | 19450 | 3305 |
| 605 | 20240726 | 090800 | 822675580 | 19450 | 19480 | 19520 | 19430 | 1589 |
| 606 | 20240726 | 090700 | 791754460 | 19480 | 19510 | 19530 | 19480 | 5803 |
| 607 | 20240726 | 090600 | 678508300 | 19490 | 19440 | 19520 | 19430 | 7975 |
| 608 | 20240726 | 090500 | 523105870 | 19440 | 19400 | 19460 | 19400 | 2937 |
| 609 | 20240726 | 090400 | 466025040 | 19400 | 19410 | 19440 | 19380 | 3097 |
| 610 | 20240726 | 090300 | 405930740 | 19410 | 19340 | 19410 | 19330 | 5024 |
| 611 | 20240726 | 090200 | 308552470 | 19350 | 19380 | 19420 | 19330 | 4471 |
| 612 | 20240726 | 090100 | 221862150 | 19400 | 19230 | 19410 | 19210 | 5806 |
| 613 | 20240726 | 090000 | 109491500 | 19230 | 19120 | 19450 | 19120 | 5430 |