32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 191100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 6058 |
| 3 | 20240730 | 191000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20240730 | 190900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20240730 | 190800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20240730 | 190700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20240730 | 190600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20240730 | 190500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20240730 | 190400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20240730 | 190300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20240730 | 190200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20240730 | 190100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20240730 | 190000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20240730 | 185900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20240730 | 185800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20240730 | 185700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20240730 | 185600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20240730 | 185500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20240730 | 185400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20240730 | 185300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20240730 | 185200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20240730 | 185100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20240730 | 185000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20240730 | 184900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20240730 | 184800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20240730 | 184700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20240730 | 184600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20240730 | 184500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20240730 | 184400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20240730 | 184300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20240730 | 184200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20240730 | 184100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 6058 |
| 33 | 20240730 | 184000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20240730 | 183900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20240730 | 183800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20240730 | 183700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20240730 | 183600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20240730 | 183500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20240730 | 183400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20240730 | 183300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20240730 | 183200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20240730 | 183100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20240730 | 183000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20240730 | 182900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20240730 | 182800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20240730 | 182700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20240730 | 182600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20240730 | 182500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20240730 | 182400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20240730 | 182300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20240730 | 182200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20240730 | 182100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20240730 | 182000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20240730 | 181900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20240730 | 181800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20240730 | 181700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20240730 | 181600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20240730 | 181500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20240730 | 181400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20240730 | 181300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20240730 | 181200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20240730 | 181100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 6058 |
| 63 | 20240730 | 181000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20240730 | 180900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20240730 | 180800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20240730 | 180700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20240730 | 180600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20240730 | 180500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20240730 | 180400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20240730 | 180300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20240730 | 180200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20240730 | 180100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20240730 | 180000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20240730 | 175900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20240730 | 175800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20240730 | 175700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20240730 | 175600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20240730 | 175500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20240730 | 175400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20240730 | 175300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20240730 | 175200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20240730 | 175100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20240730 | 175000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20240730 | 174900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20240730 | 174800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20240730 | 174700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20240730 | 174600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20240730 | 174500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20240730 | 174400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20240730 | 174300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20240730 | 174200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20240730 | 174100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 6058 |
| 93 | 20240730 | 174000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20240730 | 173900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20240730 | 173800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20240730 | 173700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20240730 | 173600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20240730 | 173500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20240730 | 173400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20240730 | 173300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20240730 | 173200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20240730 | 173100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20240730 | 173000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20240730 | 172900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20240730 | 172800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20240730 | 172700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20240730 | 172600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20240730 | 172500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20240730 | 172400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20240730 | 172300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20240730 | 172200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20240730 | 172100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20240730 | 172000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20240730 | 171900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20240730 | 171800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20240730 | 171700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20240730 | 171600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20240730 | 171500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20240730 | 171400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20240730 | 171300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20240730 | 171200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20240730 | 171100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 6058 |
| 123 | 20240730 | 171000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20240730 | 170900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20240730 | 170800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20240730 | 170700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20240730 | 170600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20240730 | 170500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20240730 | 170400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20240730 | 170300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20240730 | 170200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20240730 | 170100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20240730 | 170000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20240730 | 165900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20240730 | 165800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20240730 | 165700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20240730 | 165600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20240730 | 165500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20240730 | 165400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20240730 | 165300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20240730 | 165200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20240730 | 165100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20240730 | 165000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20240730 | 164900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20240730 | 164800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20240730 | 164700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20240730 | 164600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20240730 | 164500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20240730 | 164400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20240730 | 164300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20240730 | 164200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20240730 | 164100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 6058 |
| 153 | 20240730 | 164000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20240730 | 163900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20240730 | 163800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20240730 | 163700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20240730 | 163600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20240730 | 163500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20240730 | 163400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20240730 | 163300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20240730 | 163200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20240730 | 163100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20240730 | 163000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20240730 | 162900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20240730 | 162800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20240730 | 162700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20240730 | 162600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20240730 | 162500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20240730 | 162400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20240730 | 162300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20240730 | 162200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20240730 | 162100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20240730 | 162000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20240730 | 161900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20240730 | 161800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20240730 | 161700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20240730 | 161600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20240730 | 161500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20240730 | 161400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20240730 | 161300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20240730 | 161200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20240730 | 161100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 6058 |
| 183 | 20240730 | 161000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20240730 | 160900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20240730 | 160800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20240730 | 160700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20240730 | 160600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20240730 | 160500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20240730 | 160400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20240730 | 160300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20240730 | 160200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20240730 | 160100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20240730 | 160000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20240730 | 155900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20240730 | 155800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20240730 | 155700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20240730 | 155600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20240730 | 155500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20240730 | 155400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20240730 | 155300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20240730 | 155200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20240730 | 155100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20240730 | 155000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20240730 | 154900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20240730 | 154800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20240730 | 154700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20240730 | 154600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20240730 | 154500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20240730 | 154400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20240730 | 154300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20240730 | 154200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20240730 | 154100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 6058 |
| 213 | 20240730 | 154000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20240730 | 153900 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20240730 | 153800 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20240730 | 153700 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20240730 | 153600 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20240730 | 153500 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20240730 | 153400 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20240730 | 153300 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20240730 | 153200 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20240730 | 153100 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20240730 | 153000 | 5641643080 | 18900 | 18900 | 18900 | 18900 | 6058 |
| 224 | 20240730 | 152900 | 5527146880 | 18870 | 18870 | 18870 | 18870 | 0 |
| 225 | 20240730 | 152800 | 5527146880 | 18870 | 18870 | 18870 | 18870 | 0 |
| 226 | 20240730 | 152700 | 5527146880 | 18870 | 18870 | 18870 | 18870 | 0 |
| 227 | 20240730 | 152600 | 5527146880 | 18870 | 18870 | 18870 | 18870 | 0 |
| 228 | 20240730 | 152500 | 5527146880 | 18870 | 18870 | 18870 | 18870 | 0 |
| 229 | 20240730 | 152400 | 5527146880 | 18870 | 18870 | 18870 | 18870 | 0 |
| 230 | 20240730 | 152300 | 5527146880 | 18870 | 18870 | 18870 | 18870 | 0 |
| 231 | 20240730 | 152200 | 5527146880 | 18870 | 18870 | 18870 | 18870 | 0 |
| 232 | 20240730 | 152100 | 5527146880 | 18870 | 18870 | 18870 | 18870 | 0 |
| 233 | 20240730 | 152000 | 5527146880 | 18870 | 18870 | 18870 | 18870 | 0 |
| 234 | 20240730 | 151900 | 5527146880 | 18870 | 18870 | 18870 | 18860 | 1848 |
| 235 | 20240730 | 151800 | 5492277440 | 18870 | 18850 | 18870 | 18840 | 2170 |
| 236 | 20240730 | 151700 | 5451354660 | 18840 | 18840 | 18850 | 18840 | 742 |
| 237 | 20240730 | 151600 | 5437373650 | 18840 | 18840 | 18850 | 18840 | 3148 |
| 238 | 20240730 | 151500 | 5378056810 | 18830 | 18800 | 18830 | 18800 | 4637 |
| 239 | 20240730 | 151400 | 5290786420 | 18810 | 18800 | 18810 | 18800 | 1034 |
| 240 | 20240730 | 151300 | 5271345090 | 18810 | 18810 | 18820 | 18810 | 982 |
| 241 | 20240730 | 151200 | 5252873610 | 18820 | 18810 | 18820 | 18800 | 659 |
| 242 | 20240730 | 151100 | 5240478270 | 18810 | 18810 | 18820 | 18810 | 1249 |
| 243 | 20240730 | 151000 | 5216984280 | 18810 | 18820 | 18820 | 18810 | 1118 |
| 244 | 20240730 | 150900 | 5195945110 | 18830 | 18830 | 18830 | 18820 | 330 |
| 245 | 20240730 | 150800 | 5189732670 | 18830 | 18830 | 18830 | 18820 | 468 |
| 246 | 20240730 | 150700 | 5180921890 | 18830 | 18830 | 18830 | 18830 | 408 |
| 247 | 20240730 | 150600 | 5173239250 | 18820 | 18830 | 18830 | 18820 | 668 |
| 248 | 20240730 | 150500 | 5160662020 | 18830 | 18830 | 18840 | 18830 | 246 |
| 249 | 20240730 | 150400 | 5156029830 | 18830 | 18840 | 18840 | 18830 | 2224 |
| 250 | 20240730 | 150300 | 5114149870 | 18830 | 18840 | 18850 | 18830 | 300 |
| 251 | 20240730 | 150200 | 5108497210 | 18840 | 18850 | 18850 | 18840 | 1938 |
| 252 | 20240730 | 150100 | 5071968060 | 18840 | 18850 | 18850 | 18840 | 434 |
| 253 | 20240730 | 150000 | 5063790950 | 18840 | 18850 | 18850 | 18840 | 861 |
| 254 | 20240730 | 145900 | 5047567900 | 18850 | 18850 | 18850 | 18850 | 723 |
| 255 | 20240730 | 145800 | 5033939350 | 18860 | 18850 | 18860 | 18850 | 758 |
| 256 | 20240730 | 145700 | 5019650090 | 18860 | 18850 | 18860 | 18850 | 258 |
| 257 | 20240730 | 145600 | 5014786070 | 18860 | 18850 | 18860 | 18850 | 173 |
| 258 | 20240730 | 145500 | 5011524650 | 18860 | 18860 | 18860 | 18850 | 164 |
| 259 | 20240730 | 145400 | 5008432210 | 18870 | 18860 | 18870 | 18850 | 924 |
| 260 | 20240730 | 145300 | 4991004910 | 18870 | 18860 | 18870 | 18860 | 178 |
| 261 | 20240730 | 145200 | 4987647630 | 18860 | 18860 | 18870 | 18860 | 291 |
| 262 | 20240730 | 145100 | 4982159120 | 18870 | 18870 | 18870 | 18860 | 991 |
| 263 | 20240730 | 145000 | 4963461290 | 18870 | 18870 | 18870 | 18860 | 126 |
| 264 | 20240730 | 144900 | 4961084730 | 18860 | 18870 | 18870 | 18860 | 905 |
| 265 | 20240730 | 144800 | 4944008120 | 18860 | 18860 | 18860 | 18860 | 719 |
| 266 | 20240730 | 144700 | 4930447780 | 18850 | 18860 | 18860 | 18850 | 312 |
| 267 | 20240730 | 144600 | 4924563900 | 18860 | 18860 | 18860 | 18860 | 1335 |
| 268 | 20240730 | 144500 | 4899385800 | 18860 | 18860 | 18870 | 18860 | 220 |
| 269 | 20240730 | 144400 | 4895236440 | 18870 | 18850 | 18870 | 18850 | 1170 |
| 270 | 20240730 | 144300 | 4873168200 | 18850 | 18850 | 18850 | 18840 | 1285 |
| 271 | 20240730 | 144200 | 4848946540 | 18840 | 18840 | 18840 | 18840 | 266 |
| 272 | 20240730 | 144100 | 4843935100 | 18840 | 18840 | 18850 | 18840 | 938 |
| 273 | 20240730 | 144000 | 4826255650 | 18840 | 18830 | 18840 | 18830 | 375 |
| 274 | 20240730 | 143900 | 4819190900 | 18830 | 18830 | 18850 | 18830 | 240 |
| 275 | 20240730 | 143800 | 4814670050 | 18850 | 18840 | 18850 | 18830 | 2219 |
| 276 | 20240730 | 143700 | 4772861060 | 18840 | 18850 | 18860 | 18840 | 726 |
| 277 | 20240730 | 143600 | 4759181090 | 18860 | 18870 | 18880 | 18850 | 1020 |
| 278 | 20240730 | 143500 | 4739942240 | 18850 | 18860 | 18890 | 18840 | 5352 |
| 279 | 20240730 | 143400 | 4639002530 | 18860 | 18860 | 18870 | 18860 | 231 |
| 280 | 20240730 | 143300 | 4634645860 | 18860 | 18860 | 18870 | 18860 | 548 |
| 281 | 20240730 | 143200 | 4624309220 | 18860 | 18860 | 18870 | 18860 | 682 |
| 282 | 20240730 | 143100 | 4611444060 | 18870 | 18880 | 18880 | 18870 | 370 |
| 283 | 20240730 | 143000 | 4604460700 | 18880 | 18880 | 18890 | 18880 | 144 |
| 284 | 20240730 | 142900 | 4601741950 | 18880 | 18900 | 18900 | 18880 | 88 |
| 285 | 20240730 | 142800 | 4600080290 | 18900 | 18910 | 18910 | 18900 | 962 |
| 286 | 20240730 | 142700 | 4581895250 | 18900 | 18920 | 18920 | 18900 | 200 |
| 287 | 20240730 | 142600 | 4578114390 | 18920 | 18910 | 18920 | 18910 | 415 |
| 288 | 20240730 | 142500 | 4570264730 | 18900 | 18890 | 18920 | 18880 | 1767 |
| 289 | 20240730 | 142400 | 4536859610 | 18890 | 18850 | 18910 | 18850 | 4850 |
| 290 | 20240730 | 142300 | 4445270250 | 18850 | 18870 | 18870 | 18850 | 362 |
| 291 | 20240730 | 142200 | 4438444690 | 18860 | 18860 | 18860 | 18850 | 402 |
| 292 | 20240730 | 142100 | 4430864080 | 18870 | 18870 | 18870 | 18870 | 88 |
| 293 | 20240730 | 142000 | 4429203520 | 18870 | 18860 | 18880 | 18850 | 1396 |
| 294 | 20240730 | 141900 | 4402863040 | 18860 | 18860 | 18860 | 18860 | 29 |
| 295 | 20240730 | 141800 | 4402316100 | 18870 | 18860 | 18880 | 18860 | 130 |
| 296 | 20240730 | 141700 | 4399863140 | 18870 | 18880 | 18880 | 18860 | 843 |
| 297 | 20240730 | 141600 | 4383960240 | 18880 | 18890 | 18890 | 18870 | 544 |
| 298 | 20240730 | 141500 | 4373688530 | 18890 | 18900 | 18910 | 18890 | 335 |
| 299 | 20240730 | 141400 | 4367357910 | 18900 | 18900 | 18910 | 18900 | 287 |
| 300 | 20240730 | 141300 | 4361932610 | 18900 | 18880 | 18900 | 18880 | 1614 |
| 301 | 20240730 | 141200 | 4331428820 | 18880 | 18840 | 18880 | 18840 | 2170 |
| 302 | 20240730 | 141100 | 4290486340 | 18830 | 18860 | 18870 | 18830 | 1286 |
| 303 | 20240730 | 141000 | 4266252780 | 18840 | 18910 | 18910 | 18840 | 8380 |
| 304 | 20240730 | 140900 | 4107933550 | 18910 | 18900 | 18910 | 18900 | 1366 |
| 305 | 20240730 | 140800 | 4082116080 | 18900 | 18910 | 18910 | 18900 | 447 |
| 306 | 20240730 | 140700 | 4073665170 | 18910 | 18910 | 18920 | 18910 | 1061 |
| 307 | 20240730 | 140600 | 4053598360 | 18900 | 18910 | 18910 | 18900 | 1517 |
| 308 | 20240730 | 140500 | 4024912640 | 18900 | 18900 | 18910 | 18900 | 640 |
| 309 | 20240730 | 140400 | 4012813800 | 18900 | 18900 | 18900 | 18900 | 2060 |
| 310 | 20240730 | 140300 | 3973879800 | 18910 | 18930 | 18930 | 18900 | 2080 |
| 311 | 20240730 | 140200 | 3934547740 | 18930 | 18940 | 18940 | 18930 | 825 |
| 312 | 20240730 | 140100 | 3918925470 | 18930 | 18920 | 18930 | 18920 | 1748 |
| 313 | 20240730 | 140000 | 3885841840 | 18920 | 18920 | 18930 | 18920 | 480 |
| 314 | 20240730 | 135900 | 3876757740 | 18920 | 18940 | 18940 | 18910 | 4873 |
| 315 | 20240730 | 135800 | 3784543490 | 18940 | 18960 | 18960 | 18940 | 626 |
| 316 | 20240730 | 135700 | 3772682150 | 18950 | 18960 | 18960 | 18950 | 453 |
| 317 | 20240730 | 135600 | 3764095140 | 18960 | 18960 | 18960 | 18950 | 327 |
| 318 | 20240730 | 135500 | 3757896790 | 18960 | 18950 | 18960 | 18940 | 495 |
| 319 | 20240730 | 135400 | 3748514790 | 18960 | 18960 | 18970 | 18950 | 1119 |
| 320 | 20240730 | 135300 | 3727298800 | 18960 | 18960 | 18970 | 18940 | 2500 |
| 321 | 20240730 | 135200 | 3679895660 | 18940 | 18940 | 18950 | 18940 | 913 |
| 322 | 20240730 | 135100 | 3662596430 | 18940 | 18940 | 18940 | 18940 | 532 |
| 323 | 20240730 | 135000 | 3652520350 | 18940 | 18940 | 18940 | 18930 | 261 |
| 324 | 20240730 | 134900 | 3647577610 | 18950 | 18940 | 18950 | 18940 | 1396 |
| 325 | 20240730 | 134800 | 3621132250 | 18940 | 18950 | 18950 | 18940 | 296 |
| 326 | 20240730 | 134700 | 3615524750 | 18960 | 18930 | 18960 | 18930 | 1590 |
| 327 | 20240730 | 134600 | 3585409100 | 18930 | 18930 | 18930 | 18920 | 736 |
| 328 | 20240730 | 134500 | 3571476990 | 18930 | 18940 | 18950 | 18930 | 1600 |
| 329 | 20240730 | 134400 | 3541175870 | 18950 | 18950 | 18950 | 18950 | 508 |
| 330 | 20240730 | 134300 | 3531549270 | 18950 | 18950 | 18960 | 18950 | 1014 |
| 331 | 20240730 | 134200 | 3512327240 | 18950 | 18970 | 18970 | 18950 | 3282 |
| 332 | 20240730 | 134100 | 3450102260 | 18980 | 18980 | 18980 | 18970 | 1860 |
| 333 | 20240730 | 134000 | 3414800050 | 18980 | 19010 | 19010 | 18980 | 3216 |
| 334 | 20240730 | 133900 | 3353704890 | 19010 | 19010 | 19010 | 19010 | 59 |
| 335 | 20240730 | 133800 | 3352583300 | 19010 | 19010 | 19010 | 19010 | 941 |
| 336 | 20240730 | 133700 | 3334694890 | 19010 | 19000 | 19010 | 19000 | 190 |
| 337 | 20240730 | 133600 | 3331084840 | 19000 | 19010 | 19010 | 19000 | 1429 |
| 338 | 20240730 | 133500 | 3303931190 | 19010 | 19020 | 19020 | 19010 | 106 |
| 339 | 20240730 | 133400 | 3301916000 | 19030 | 19020 | 19030 | 19020 | 566 |
| 340 | 20240730 | 133300 | 3291150570 | 19020 | 19020 | 19030 | 19020 | 241 |
| 341 | 20240730 | 133200 | 3286566690 | 19030 | 19030 | 19030 | 19030 | 73 |
| 342 | 20240730 | 133100 | 3285177500 | 19030 | 19040 | 19040 | 19030 | 188 |
| 343 | 20240730 | 133000 | 3281599690 | 19040 | 19040 | 19040 | 19040 | 222 |
| 344 | 20240730 | 132900 | 3277372810 | 19040 | 19030 | 19040 | 19030 | 76 |
| 345 | 20240730 | 132800 | 3275925980 | 19030 | 19040 | 19040 | 19030 | 716 |
| 346 | 20240730 | 132700 | 3262295110 | 19040 | 19040 | 19040 | 19040 | 73 |
| 347 | 20240730 | 132600 | 3260905190 | 19050 | 19040 | 19050 | 19040 | 233 |
| 348 | 20240730 | 132500 | 3256467870 | 19040 | 19050 | 19050 | 19040 | 986 |
| 349 | 20240730 | 132400 | 3237687040 | 19040 | 19040 | 19040 | 19030 | 1384 |
| 350 | 20240730 | 132300 | 3211335830 | 19030 | 19000 | 19030 | 19000 | 468 |
| 351 | 20240730 | 132200 | 3202433570 | 19020 | 19010 | 19020 | 19010 | 206 |
| 352 | 20240730 | 132100 | 3198515850 | 19020 | 19020 | 19020 | 19020 | 142 |
| 353 | 20240730 | 132000 | 3195815010 | 19020 | 19010 | 19020 | 19000 | 795 |
| 354 | 20240730 | 131900 | 3180696150 | 19020 | 19010 | 19020 | 19010 | 388 |
| 355 | 20240730 | 131800 | 3173317440 | 19020 | 19010 | 19020 | 19010 | 628 |
| 356 | 20240730 | 131700 | 3161375430 | 19000 | 19000 | 19000 | 19000 | 126 |
| 357 | 20240730 | 131600 | 3158981430 | 19000 | 19000 | 19010 | 19000 | 64 |
| 358 | 20240730 | 131500 | 3157764960 | 19010 | 19000 | 19010 | 19000 | 431 |
| 359 | 20240730 | 131400 | 3149571800 | 19000 | 19000 | 19010 | 19000 | 535 |
| 360 | 20240730 | 131300 | 3139404010 | 19000 | 19000 | 19000 | 19000 | 211 |
| 361 | 20240730 | 131200 | 3135395010 | 19010 | 19000 | 19010 | 19000 | 225 |
| 362 | 20240730 | 131100 | 3131117920 | 19000 | 19010 | 19010 | 19000 | 282 |
| 363 | 20240730 | 131000 | 3125759900 | 19010 | 19020 | 19020 | 19010 | 141 |
| 364 | 20240730 | 130900 | 3123078990 | 19020 | 19020 | 19020 | 19020 | 3 |
| 365 | 20240730 | 130800 | 3123021930 | 19030 | 19030 | 19030 | 19030 | 341 |
| 366 | 20240730 | 130700 | 3116532700 | 19030 | 19040 | 19040 | 19030 | 122 |
| 367 | 20240730 | 130600 | 3114210160 | 19030 | 19010 | 19030 | 19010 | 390 |
| 368 | 20240730 | 130500 | 3106793000 | 19020 | 19030 | 19030 | 19000 | 3164 |
| 369 | 20240730 | 130400 | 3046652600 | 19030 | 19030 | 19030 | 19030 | 90 |
| 370 | 20240730 | 130300 | 3044939900 | 19030 | 19040 | 19040 | 19030 | 229 |
| 371 | 20240730 | 130200 | 3040579930 | 19030 | 19030 | 19030 | 19030 | 41 |
| 372 | 20240730 | 130100 | 3039799700 | 19040 | 19030 | 19040 | 19030 | 51 |
| 373 | 20240730 | 130000 | 3038828850 | 19030 | 19040 | 19040 | 19030 | 1325 |
| 374 | 20240730 | 125900 | 3013601150 | 19030 | 19040 | 19040 | 19030 | 147 |
| 375 | 20240730 | 125800 | 3010803730 | 19040 | 19000 | 19040 | 19000 | 6953 |
| 376 | 20240730 | 125700 | 2878567550 | 19000 | 19000 | 19000 | 19000 | 2166 |
| 377 | 20240730 | 125600 | 2837413550 | 18990 | 19000 | 19000 | 18990 | 88 |
| 378 | 20240730 | 125500 | 2835742180 | 18990 | 19010 | 19020 | 18990 | 1495 |
| 379 | 20240730 | 125400 | 2807321210 | 19010 | 19020 | 19020 | 19010 | 112 |
| 380 | 20240730 | 125300 | 2805192080 | 19020 | 19010 | 19020 | 19010 | 1374 |
| 381 | 20240730 | 125200 | 2779071620 | 19000 | 19010 | 19010 | 19000 | 43 |
| 382 | 20240730 | 125100 | 2778254600 | 19000 | 19010 | 19010 | 19000 | 161 |
| 383 | 20240730 | 125000 | 2775195100 | 19000 | 19000 | 19000 | 19000 | 101 |
| 384 | 20240730 | 124900 | 2773276100 | 19000 | 19010 | 19010 | 19000 | 154 |
| 385 | 20240730 | 124800 | 2770348970 | 19010 | 19010 | 19010 | 19010 | 205 |
| 386 | 20240730 | 124700 | 2766451920 | 19010 | 19010 | 19010 | 19010 | 21 |
| 387 | 20240730 | 124600 | 2766052710 | 19010 | 19020 | 19020 | 19000 | 2498 |
| 388 | 20240730 | 124500 | 2718586420 | 19010 | 19010 | 19010 | 19010 | 73 |
| 389 | 20240730 | 124400 | 2717198690 | 19010 | 19010 | 19010 | 19010 | 639 |
| 390 | 20240730 | 124300 | 2705051300 | 19010 | 19010 | 19010 | 19010 | 672 |
| 391 | 20240730 | 124200 | 2692276580 | 19010 | 19020 | 19020 | 19010 | 508 |
| 392 | 20240730 | 124100 | 2682614830 | 19020 | 19020 | 19020 | 19010 | 404 |
| 393 | 20240730 | 124000 | 2674930770 | 19020 | 19020 | 19020 | 19020 | 136 |
| 394 | 20240730 | 123900 | 2672344050 | 19020 | 19030 | 19030 | 19020 | 132 |
| 395 | 20240730 | 123800 | 2669833400 | 19030 | 19030 | 19030 | 19030 | 1 |
| 396 | 20240730 | 123700 | 2669814370 | 19030 | 19020 | 19030 | 19020 | 120 |
| 397 | 20240730 | 123600 | 2667531880 | 19020 | 19010 | 19020 | 19010 | 208 |
| 398 | 20240730 | 123500 | 2663576190 | 19020 | 19020 | 19020 | 19020 | 451 |
| 399 | 20240730 | 123400 | 2654998170 | 19020 | 19020 | 19030 | 19020 | 210 |
| 400 | 20240730 | 123300 | 2651003660 | 19020 | 19020 | 19020 | 19020 | 370 |
| 401 | 20240730 | 123200 | 2643966260 | 19010 | 19010 | 19020 | 19010 | 58 |
| 402 | 20240730 | 123100 | 2642863670 | 19020 | 19050 | 19050 | 19020 | 2047 |
| 403 | 20240730 | 123000 | 2603902310 | 19040 | 19040 | 19040 | 19040 | 54 |
| 404 | 20240730 | 122900 | 2602874150 | 19050 | 19040 | 19050 | 19040 | 321 |
| 405 | 20240730 | 122800 | 2596762280 | 19050 | 19050 | 19050 | 19050 | 42 |
| 406 | 20240730 | 122700 | 2595962180 | 19050 | 19050 | 19050 | 19050 | 0 |
| 407 | 20240730 | 122600 | 2595962180 | 19050 | 19050 | 19050 | 19050 | 85 |
| 408 | 20240730 | 122500 | 2594342930 | 19060 | 19060 | 19060 | 19060 | 1 |
| 409 | 20240730 | 122400 | 2594323870 | 19060 | 19060 | 19060 | 19050 | 208 |
| 410 | 20240730 | 122300 | 2590359450 | 19060 | 19060 | 19060 | 19030 | 1159 |
| 411 | 20240730 | 122200 | 2568274870 | 19040 | 19040 | 19050 | 19040 | 505 |
| 412 | 20240730 | 122100 | 2558657670 | 19040 | 19030 | 19040 | 19030 | 105 |
| 413 | 20240730 | 122000 | 2556659020 | 19040 | 19030 | 19040 | 19030 | 155 |
| 414 | 20240730 | 121900 | 2553708940 | 19040 | 19030 | 19040 | 19030 | 93 |
| 415 | 20240730 | 121800 | 2551938630 | 19050 | 19050 | 19050 | 19050 | 0 |
| 416 | 20240730 | 121700 | 2551938630 | 19050 | 19050 | 19050 | 19030 | 221 |
| 417 | 20240730 | 121600 | 2547730800 | 19040 | 19020 | 19040 | 19020 | 406 |
| 418 | 20240730 | 121500 | 2540006020 | 19030 | 19010 | 19030 | 19010 | 443 |
| 419 | 20240730 | 121400 | 2531577960 | 19030 | 19030 | 19030 | 19000 | 1548 |
| 420 | 20240730 | 121300 | 2502140900 | 19020 | 19020 | 19020 | 19020 | 1 |
| 421 | 20240730 | 121200 | 2502121880 | 19020 | 19020 | 19020 | 19020 | 93 |
| 422 | 20240730 | 121100 | 2500353020 | 19030 | 19050 | 19050 | 19030 | 104 |
| 423 | 20240730 | 121000 | 2498372740 | 19060 | 19060 | 19060 | 19060 | 0 |
| 424 | 20240730 | 120900 | 2498372740 | 19060 | 19040 | 19060 | 19030 | 318 |
| 425 | 20240730 | 120800 | 2492317830 | 19050 | 19030 | 19050 | 19030 | 943 |
| 426 | 20240730 | 120700 | 2474365460 | 19020 | 19020 | 19020 | 19020 | 0 |
| 427 | 20240730 | 120600 | 2474365460 | 19020 | 19030 | 19030 | 19020 | 160 |
| 428 | 20240730 | 120500 | 2471322020 | 19020 | 19020 | 19030 | 19020 | 99 |
| 429 | 20240730 | 120400 | 2469438540 | 19030 | 19050 | 19050 | 19020 | 6213 |
| 430 | 20240730 | 120300 | 2351166430 | 19050 | 19060 | 19060 | 19050 | 229 |
| 431 | 20240730 | 120200 | 2346802800 | 19050 | 19060 | 19060 | 19050 | 250 |
| 432 | 20240730 | 120100 | 2342038220 | 19060 | 19060 | 19060 | 19060 | 85 |
| 433 | 20240730 | 120000 | 2340418120 | 19060 | 19070 | 19070 | 19060 | 391 |
| 434 | 20240730 | 115900 | 2332964010 | 19060 | 19060 | 19060 | 19060 | 131 |
| 435 | 20240730 | 115800 | 2330467150 | 19060 | 19060 | 19060 | 19060 | 24 |
| 436 | 20240730 | 115700 | 2330009710 | 19060 | 19060 | 19060 | 19060 | 184 |
| 437 | 20240730 | 115600 | 2326502670 | 19060 | 19060 | 19060 | 19060 | 24 |
| 438 | 20240730 | 115500 | 2326045230 | 19060 | 19060 | 19060 | 19060 | 57 |
| 439 | 20240730 | 115400 | 2324958810 | 19060 | 19080 | 19080 | 19060 | 439 |
| 440 | 20240730 | 115300 | 2316588320 | 19080 | 19070 | 19090 | 19070 | 63 |
| 441 | 20240730 | 115200 | 2315386420 | 19070 | 19080 | 19090 | 19070 | 391 |
| 442 | 20240730 | 115100 | 2307926850 | 19090 | 19080 | 19090 | 19080 | 112 |
| 443 | 20240730 | 115000 | 2305789240 | 19090 | 19090 | 19090 | 19080 | 139 |
| 444 | 20240730 | 114900 | 2303136050 | 19090 | 19090 | 19090 | 19060 | 280 |
| 445 | 20240730 | 114800 | 2297795760 | 19090 | 19090 | 19090 | 19090 | 87 |
| 446 | 20240730 | 114700 | 2296134930 | 19100 | 19060 | 19100 | 19060 | 1408 |
| 447 | 20240730 | 114600 | 2269283740 | 19070 | 19060 | 19070 | 19060 | 171 |
| 448 | 20240730 | 114500 | 2266024280 | 19060 | 19070 | 19070 | 19060 | 76 |
| 449 | 20240730 | 114400 | 2264575520 | 19060 | 19060 | 19060 | 19060 | 38 |
| 450 | 20240730 | 114300 | 2263851240 | 19060 | 19060 | 19060 | 19060 | 125 |
| 451 | 20240730 | 114200 | 2261468740 | 19060 | 19060 | 19060 | 19060 | 56 |
| 452 | 20240730 | 114100 | 2260401380 | 19060 | 19060 | 19060 | 19060 | 100 |
| 453 | 20240730 | 114000 | 2258495380 | 19070 | 19060 | 19070 | 19060 | 364 |
| 454 | 20240730 | 113900 | 2251555350 | 19050 | 19060 | 19060 | 19050 | 88 |
| 455 | 20240730 | 113800 | 2249878210 | 19070 | 19060 | 19070 | 19060 | 723 |
| 456 | 20240730 | 113700 | 2236091960 | 19060 | 19060 | 19070 | 19060 | 210 |
| 457 | 20240730 | 113600 | 2232089350 | 19060 | 19060 | 19060 | 19060 | 16 |
| 458 | 20240730 | 113500 | 2231784390 | 19060 | 19070 | 19070 | 19060 | 95 |
| 459 | 20240730 | 113400 | 2229973430 | 19060 | 19060 | 19070 | 19060 | 140 |
| 460 | 20240730 | 113300 | 2227304890 | 19070 | 19060 | 19070 | 19060 | 26 |
| 461 | 20240730 | 113200 | 2226809210 | 19070 | 19070 | 19090 | 19060 | 2223 |
| 462 | 20240730 | 113100 | 2184416080 | 19060 | 19060 | 19070 | 19060 | 441 |
| 463 | 20240730 | 113000 | 2176009620 | 19060 | 19070 | 19070 | 19060 | 434 |
| 464 | 20240730 | 112900 | 2167733480 | 19080 | 19080 | 19090 | 19060 | 888 |
| 465 | 20240730 | 112800 | 2150794770 | 19100 | 19100 | 19100 | 19080 | 17 |
| 466 | 20240730 | 112700 | 2150470350 | 19090 | 19100 | 19100 | 19080 | 188 |
| 467 | 20240730 | 112600 | 2146881750 | 19090 | 19090 | 19100 | 19070 | 283 |
| 468 | 20240730 | 112500 | 2141481770 | 19080 | 19080 | 19100 | 19080 | 78 |
| 469 | 20240730 | 112400 | 2139993510 | 19100 | 19080 | 19100 | 19080 | 250 |
| 470 | 20240730 | 112300 | 2135221820 | 19070 | 19090 | 19100 | 19070 | 357 |
| 471 | 20240730 | 112200 | 2128408460 | 19070 | 19090 | 19100 | 19070 | 1071 |
| 472 | 20240730 | 112100 | 2107971250 | 19090 | 19090 | 19090 | 19090 | 17 |
| 473 | 20240730 | 112000 | 2107646720 | 19090 | 19100 | 19110 | 19090 | 1286 |
| 474 | 20240730 | 111900 | 2083084910 | 19090 | 19040 | 19090 | 19040 | 1585 |
| 475 | 20240730 | 111800 | 2052875010 | 19060 | 19070 | 19070 | 19050 | 2139 |
| 476 | 20240730 | 111700 | 2012115150 | 19070 | 19080 | 19080 | 19070 | 225 |
| 477 | 20240730 | 111600 | 2007823400 | 19080 | 19070 | 19080 | 19070 | 216 |
| 478 | 20240730 | 111500 | 2003702270 | 19070 | 19070 | 19080 | 19070 | 1749 |
| 479 | 20240730 | 111400 | 1970338020 | 19070 | 19060 | 19070 | 19060 | 547 |
| 480 | 20240730 | 111300 | 1959909960 | 19050 | 19070 | 19070 | 19040 | 5251 |
| 481 | 20240730 | 111200 | 1859865800 | 19070 | 19080 | 19080 | 19070 | 1014 |
| 482 | 20240730 | 111100 | 1840528790 | 19080 | 19090 | 19090 | 19080 | 332 |
| 483 | 20240730 | 111000 | 1834193930 | 19070 | 19090 | 19090 | 19070 | 2145 |
| 484 | 20240730 | 110900 | 1793257940 | 19090 | 19090 | 19090 | 19090 | 125 |
| 485 | 20240730 | 110800 | 1790871690 | 19090 | 19090 | 19100 | 19090 | 122 |
| 486 | 20240730 | 110700 | 1788542050 | 19090 | 19100 | 19100 | 19090 | 517 |
| 487 | 20240730 | 110600 | 1778668090 | 19100 | 19100 | 19100 | 19090 | 470 |
| 488 | 20240730 | 110500 | 1769692270 | 19090 | 19100 | 19100 | 19090 | 58 |
| 489 | 20240730 | 110400 | 1768585040 | 19100 | 19090 | 19100 | 19090 | 1069 |
| 490 | 20240730 | 110300 | 1748168490 | 19090 | 19090 | 19090 | 19080 | 155 |
| 491 | 20240730 | 110200 | 1745209690 | 19090 | 19110 | 19110 | 19090 | 2077 |
| 492 | 20240730 | 110100 | 1705542670 | 19110 | 19110 | 19110 | 19110 | 898 |
| 493 | 20240730 | 110000 | 1688381890 | 19110 | 19120 | 19120 | 19110 | 383 |
| 494 | 20240730 | 105900 | 1681060040 | 19130 | 19110 | 19130 | 19110 | 305 |
| 495 | 20240730 | 105800 | 1675227460 | 19110 | 19100 | 19120 | 19100 | 851 |
| 496 | 20240730 | 105700 | 1658963690 | 19110 | 19110 | 19120 | 19110 | 160 |
| 497 | 20240730 | 105600 | 1655905090 | 19110 | 19120 | 19120 | 19110 | 252 |
| 498 | 20240730 | 105500 | 1651088870 | 19120 | 19110 | 19120 | 19100 | 209 |
| 499 | 20240730 | 105400 | 1647095330 | 19140 | 19120 | 19140 | 19110 | 996 |
| 500 | 20240730 | 105300 | 1628048720 | 19110 | 19120 | 19120 | 19110 | 397 |
| 501 | 20240730 | 105200 | 1620458220 | 19120 | 19120 | 19130 | 19110 | 1222 |
| 502 | 20240730 | 105100 | 1597094130 | 19110 | 19100 | 19120 | 19100 | 1160 |
| 503 | 20240730 | 105000 | 1574923300 | 19110 | 19110 | 19130 | 19110 | 118 |
| 504 | 20240730 | 104900 | 1572668260 | 19110 | 19130 | 19130 | 19110 | 1245 |
| 505 | 20240730 | 104800 | 1548862910 | 19120 | 19130 | 19130 | 19120 | 259 |
| 506 | 20240730 | 104700 | 1543908800 | 19120 | 19120 | 19130 | 19120 | 155 |
| 507 | 20240730 | 104600 | 1540944200 | 19120 | 19120 | 19130 | 19120 | 221 |
| 508 | 20240730 | 104500 | 1536718600 | 19120 | 19120 | 19120 | 19120 | 57 |
| 509 | 20240730 | 104400 | 1535628760 | 19120 | 19140 | 19140 | 19120 | 625 |
| 510 | 20240730 | 104300 | 1523671170 | 19140 | 19140 | 19140 | 19140 | 250 |
| 511 | 20240730 | 104200 | 1518886170 | 19140 | 19150 | 19150 | 19140 | 286 |
| 512 | 20240730 | 104100 | 1513411130 | 19150 | 19140 | 19150 | 19140 | 278 |
| 513 | 20240730 | 104000 | 1508087580 | 19140 | 19150 | 19150 | 19140 | 353 |
| 514 | 20240730 | 103900 | 1501328740 | 19150 | 19140 | 19150 | 19140 | 1288 |
| 515 | 20240730 | 103800 | 1476666800 | 19120 | 19130 | 19130 | 19110 | 676 |
| 516 | 20240730 | 103700 | 1463737530 | 19130 | 19110 | 19130 | 19110 | 1482 |
| 517 | 20240730 | 103600 | 1435405880 | 19100 | 19110 | 19110 | 19100 | 471 |
| 518 | 20240730 | 103500 | 1426405220 | 19110 | 19120 | 19120 | 19100 | 383 |
| 519 | 20240730 | 103400 | 1419087940 | 19130 | 19140 | 19140 | 19100 | 1505 |
| 520 | 20240730 | 103300 | 1390320260 | 19130 | 19150 | 19150 | 19130 | 160 |
| 521 | 20240730 | 103200 | 1387256640 | 19150 | 19160 | 19160 | 19150 | 299 |
| 522 | 20240730 | 103100 | 1381529360 | 19160 | 19140 | 19160 | 19140 | 287 |
| 523 | 20240730 | 103000 | 1376031140 | 19140 | 19160 | 19160 | 19140 | 1795 |
| 524 | 20240730 | 102900 | 1341653560 | 19160 | 19150 | 19170 | 19150 | 346 |
| 525 | 20240730 | 102800 | 1335022780 | 19150 | 19140 | 19150 | 19110 | 2894 |
| 526 | 20240730 | 102700 | 1279682950 | 19130 | 19140 | 19140 | 19130 | 347 |
| 527 | 20240730 | 102600 | 1273043410 | 19140 | 19150 | 19150 | 19140 | 620 |
| 528 | 20240730 | 102500 | 1261171030 | 19150 | 19150 | 19150 | 19150 | 173 |
| 529 | 20240730 | 102400 | 1257858080 | 19160 | 19160 | 19160 | 19160 | 704 |
| 530 | 20240730 | 102300 | 1244369440 | 19170 | 19160 | 19170 | 19160 | 37 |
| 531 | 20240730 | 102200 | 1243660290 | 19160 | 19180 | 19180 | 19160 | 1760 |
| 532 | 20240730 | 102100 | 1209921040 | 19180 | 19180 | 19190 | 19160 | 340 |
| 533 | 20240730 | 102000 | 1203400330 | 19160 | 19170 | 19170 | 19160 | 904 |
| 534 | 20240730 | 101900 | 1186070790 | 19160 | 19180 | 19180 | 19160 | 18 |
| 535 | 20240730 | 101800 | 1185725860 | 19160 | 19180 | 19230 | 19160 | 1857 |
| 536 | 20240730 | 101700 | 1150088060 | 19180 | 19150 | 19180 | 19140 | 463 |
| 537 | 20240730 | 101600 | 1141217500 | 19150 | 19130 | 19150 | 19130 | 181 |
| 538 | 20240730 | 101500 | 1137753280 | 19140 | 19160 | 19160 | 19140 | 31 |
| 539 | 20240730 | 101400 | 1137159630 | 19170 | 19180 | 19180 | 19170 | 685 |
| 540 | 20240730 | 101300 | 1124027630 | 19180 | 19180 | 19180 | 19170 | 57 |
| 541 | 20240730 | 101200 | 1122934610 | 19170 | 19170 | 19190 | 19170 | 218 |
| 542 | 20240730 | 101100 | 1118755490 | 19170 | 19180 | 19180 | 19170 | 194 |
| 543 | 20240730 | 101000 | 1115035420 | 19180 | 19110 | 19200 | 19110 | 2056 |
| 544 | 20240730 | 100900 | 1075693820 | 19110 | 19120 | 19120 | 19100 | 1562 |
| 545 | 20240730 | 100800 | 1045843240 | 19110 | 19110 | 19110 | 19110 | 58 |
| 546 | 20240730 | 100700 | 1044734860 | 19120 | 19130 | 19130 | 19120 | 242 |
| 547 | 20240730 | 100600 | 1040106430 | 19130 | 19120 | 19130 | 19110 | 63 |
| 548 | 20240730 | 100500 | 1038901920 | 19120 | 19120 | 19120 | 19110 | 142 |
| 549 | 20240730 | 100400 | 1036187290 | 19120 | 19130 | 19180 | 19110 | 1366 |
| 550 | 20240730 | 100300 | 1010034190 | 19110 | 19150 | 19150 | 19110 | 1130 |
| 551 | 20240730 | 100200 | 988404940 | 19150 | 19150 | 19180 | 19150 | 425 |
| 552 | 20240730 | 100100 | 980264630 | 19150 | 19150 | 19180 | 19150 | 1201 |
| 553 | 20240730 | 100000 | 957239990 | 19150 | 19130 | 19150 | 19130 | 90 |
| 554 | 20240730 | 095900 | 955517810 | 19140 | 19130 | 19140 | 19120 | 560 |
| 555 | 20240730 | 095800 | 944810240 | 19120 | 19120 | 19120 | 19110 | 336 |
| 556 | 20240730 | 095700 | 938386480 | 19110 | 19110 | 19130 | 19110 | 765 |
| 557 | 20240730 | 095600 | 923754880 | 19120 | 19130 | 19130 | 19110 | 385 |
| 558 | 20240730 | 095500 | 916394180 | 19110 | 19120 | 19120 | 19110 | 447 |
| 559 | 20240730 | 095400 | 907848190 | 19120 | 19120 | 19120 | 19120 | 100 |
| 560 | 20240730 | 095300 | 905936190 | 19120 | 19130 | 19130 | 19120 | 33 |
| 561 | 20240730 | 095200 | 905305220 | 19130 | 19130 | 19130 | 19120 | 519 |
| 562 | 20240730 | 095100 | 895376950 | 19140 | 19140 | 19140 | 19120 | 765 |
| 563 | 20240730 | 095000 | 880735170 | 19130 | 19130 | 19140 | 19110 | 951 |
| 564 | 20240730 | 094900 | 862551540 | 19130 | 19160 | 19160 | 19110 | 1926 |
| 565 | 20240730 | 094800 | 825697140 | 19160 | 19190 | 19190 | 19160 | 1103 |
| 566 | 20240730 | 094700 | 804533750 | 19190 | 19170 | 19190 | 19130 | 4116 |
| 567 | 20240730 | 094600 | 725670170 | 19170 | 19180 | 19190 | 19170 | 622 |
| 568 | 20240730 | 094500 | 713741600 | 19180 | 19200 | 19200 | 19180 | 624 |
| 569 | 20240730 | 094400 | 701768260 | 19200 | 19230 | 19230 | 19190 | 3273 |
| 570 | 20240730 | 094300 | 638901180 | 19230 | 19250 | 19250 | 19230 | 1740 |
| 571 | 20240730 | 094200 | 605426930 | 19250 | 19250 | 19250 | 19250 | 981 |
| 572 | 20240730 | 094100 | 586542680 | 19250 | 19270 | 19270 | 19250 | 1237 |
| 573 | 20240730 | 094000 | 562724610 | 19270 | 19290 | 19290 | 19260 | 1529 |
| 574 | 20240730 | 093900 | 533261480 | 19300 | 19290 | 19300 | 19290 | 27 |
| 575 | 20240730 | 093800 | 532740620 | 19290 | 19310 | 19310 | 19290 | 21 |
| 576 | 20240730 | 093700 | 532335200 | 19310 | 19310 | 19310 | 19310 | 4 |
| 577 | 20240730 | 093600 | 532257960 | 19310 | 19260 | 19310 | 19260 | 483 |
| 578 | 20240730 | 093500 | 522948770 | 19260 | 19270 | 19270 | 19260 | 40 |
| 579 | 20240730 | 093400 | 522178270 | 19270 | 19310 | 19310 | 19270 | 507 |
| 580 | 20240730 | 093300 | 512399770 | 19330 | 19380 | 19380 | 19330 | 1451 |
| 581 | 20240730 | 093200 | 484307500 | 19390 | 19390 | 19390 | 19390 | 1 |
| 582 | 20240730 | 093100 | 484288110 | 19380 | 19390 | 19390 | 19380 | 37 |
| 583 | 20240730 | 093000 | 483571000 | 19390 | 19380 | 19390 | 19380 | 378 |
| 584 | 20240730 | 092900 | 476243690 | 19380 | 19380 | 19380 | 19380 | 7 |
| 585 | 20240730 | 092800 | 476108030 | 19380 | 19370 | 19380 | 19370 | 319 |
| 586 | 20240730 | 092700 | 469928870 | 19380 | 19360 | 19380 | 19360 | 210 |
| 587 | 20240730 | 092600 | 465861850 | 19360 | 19360 | 19360 | 19360 | 4000 |
| 588 | 20240730 | 092500 | 388421850 | 19360 | 19390 | 19390 | 19360 | 855 |
| 589 | 20240730 | 092400 | 371869020 | 19380 | 19370 | 19380 | 19370 | 143 |
| 590 | 20240730 | 092300 | 369098980 | 19380 | 19370 | 19380 | 19360 | 170 |
| 591 | 20240730 | 092200 | 365806690 | 19360 | 19400 | 19400 | 19360 | 798 |
| 592 | 20240730 | 092100 | 350349620 | 19400 | 19420 | 19420 | 19400 | 813 |
| 593 | 20240730 | 092000 | 334575680 | 19430 | 19390 | 19440 | 19390 | 61 |
| 594 | 20240730 | 091900 | 333392290 | 19370 | 19390 | 19390 | 19360 | 1040 |
| 595 | 20240730 | 091800 | 313249800 | 19390 | 19370 | 19390 | 19370 | 19 |
| 596 | 20240730 | 091700 | 312881560 | 19400 | 19280 | 19400 | 19280 | 775 |
| 597 | 20240730 | 091600 | 297910940 | 19280 | 19270 | 19280 | 19270 | 26 |
| 598 | 20240730 | 091500 | 297409670 | 19280 | 19270 | 19280 | 19230 | 1249 |
| 599 | 20240730 | 091400 | 273374830 | 19270 | 19320 | 19320 | 19270 | 288 |
| 600 | 20240730 | 091300 | 267823650 | 19310 | 19300 | 19310 | 19260 | 1302 |
| 601 | 20240730 | 091200 | 242699900 | 19300 | 19320 | 19320 | 19290 | 1651 |
| 602 | 20240730 | 091100 | 210827250 | 19320 | 19360 | 19370 | 19320 | 2241 |
| 603 | 20240730 | 091000 | 167473310 | 19350 | 19410 | 19410 | 19350 | 1527 |
| 604 | 20240730 | 090900 | 137889150 | 19400 | 19410 | 19410 | 19400 | 22 |
| 605 | 20240730 | 090800 | 137462230 | 19410 | 19400 | 19410 | 19390 | 865 |
| 606 | 20240730 | 090700 | 120676730 | 19410 | 19430 | 19430 | 19410 | 318 |
| 607 | 20240730 | 090600 | 114502560 | 19430 | 19420 | 19430 | 19420 | 400 |
| 608 | 20240730 | 090500 | 106733990 | 19430 | 19500 | 19500 | 19400 | 206 |
| 609 | 20240730 | 090400 | 102733470 | 19500 | 19460 | 19500 | 19460 | 566 |
| 610 | 20240730 | 090300 | 91710100 | 19460 | 19440 | 19460 | 19380 | 1018 |
| 611 | 20240730 | 090200 | 71913920 | 19440 | 19370 | 19440 | 19320 | 633 |
| 612 | 20240730 | 090100 | 59629680 | 19360 | 19410 | 19410 | 19340 | 1304 |
| 613 | 20240730 | 090000 | 34340560 | 19400 | 19330 | 19500 | 19320 | 1776 |