33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 191100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 7479 |
| 3 | 20240731 | 191000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20240731 | 190900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20240731 | 190800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20240731 | 190700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20240731 | 190600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20240731 | 190500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20240731 | 190400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20240731 | 190300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20240731 | 190200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20240731 | 190100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20240731 | 190000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20240731 | 185900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20240731 | 185800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20240731 | 185700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20240731 | 185600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20240731 | 185500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20240731 | 185400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20240731 | 185300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20240731 | 185200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20240731 | 185100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20240731 | 185000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20240731 | 184900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20240731 | 184800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20240731 | 184700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20240731 | 184600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20240731 | 184500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20240731 | 184400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20240731 | 184300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20240731 | 184200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20240731 | 184100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 7479 |
| 33 | 20240731 | 184000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20240731 | 183900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20240731 | 183800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20240731 | 183700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20240731 | 183600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20240731 | 183500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20240731 | 183400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20240731 | 183300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20240731 | 183200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20240731 | 183100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20240731 | 183000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20240731 | 182900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20240731 | 182800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20240731 | 182700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20240731 | 182600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20240731 | 182500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20240731 | 182400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20240731 | 182300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20240731 | 182200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20240731 | 182100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20240731 | 182000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20240731 | 181900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20240731 | 181800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20240731 | 181700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20240731 | 181600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20240731 | 181500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20240731 | 181400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20240731 | 181300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20240731 | 181200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20240731 | 181100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 7479 |
| 63 | 20240731 | 181000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20240731 | 180900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20240731 | 180800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20240731 | 180700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20240731 | 180600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20240731 | 180500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20240731 | 180400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20240731 | 180300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20240731 | 180200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20240731 | 180100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20240731 | 180000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20240731 | 175900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20240731 | 175800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20240731 | 175700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20240731 | 175600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20240731 | 175500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20240731 | 175400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20240731 | 175300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20240731 | 175200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20240731 | 175100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20240731 | 175000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20240731 | 174900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20240731 | 174800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20240731 | 174700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20240731 | 174600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20240731 | 174500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20240731 | 174400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20240731 | 174300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20240731 | 174200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20240731 | 174100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 7479 |
| 93 | 20240731 | 174000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20240731 | 173900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20240731 | 173800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20240731 | 173700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20240731 | 173600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20240731 | 173500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20240731 | 173400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20240731 | 173300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20240731 | 173200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20240731 | 173100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20240731 | 173000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20240731 | 172900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20240731 | 172800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20240731 | 172700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20240731 | 172600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20240731 | 172500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20240731 | 172400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20240731 | 172300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20240731 | 172200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20240731 | 172100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20240731 | 172000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20240731 | 171900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20240731 | 171800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20240731 | 171700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20240731 | 171600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20240731 | 171500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20240731 | 171400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20240731 | 171300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20240731 | 171200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20240731 | 171100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 7479 |
| 123 | 20240731 | 171000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20240731 | 170900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20240731 | 170800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20240731 | 170700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20240731 | 170600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20240731 | 170500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20240731 | 170400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20240731 | 170300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20240731 | 170200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20240731 | 170100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20240731 | 170000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20240731 | 165900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20240731 | 165800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20240731 | 165700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20240731 | 165600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20240731 | 165500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20240731 | 165400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20240731 | 165300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20240731 | 165200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20240731 | 165100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20240731 | 165000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20240731 | 164900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20240731 | 164800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20240731 | 164700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20240731 | 164600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20240731 | 164500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20240731 | 164400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20240731 | 164300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20240731 | 164200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20240731 | 164100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 7479 |
| 153 | 20240731 | 164000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20240731 | 163900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20240731 | 163800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20240731 | 163700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20240731 | 163600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20240731 | 163500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20240731 | 163400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20240731 | 163300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20240731 | 163200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20240731 | 163100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20240731 | 163000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20240731 | 162900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20240731 | 162800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20240731 | 162700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20240731 | 162600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20240731 | 162500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20240731 | 162400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20240731 | 162300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20240731 | 162200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20240731 | 162100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20240731 | 162000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20240731 | 161900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20240731 | 161800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20240731 | 161700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20240731 | 161600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20240731 | 161500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20240731 | 161400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20240731 | 161300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20240731 | 161200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20240731 | 161100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 7479 |
| 183 | 20240731 | 161000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20240731 | 160900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20240731 | 160800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20240731 | 160700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20240731 | 160600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20240731 | 160500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20240731 | 160400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20240731 | 160300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20240731 | 160200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20240731 | 160100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20240731 | 160000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 194 | 20240731 | 155900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 195 | 20240731 | 155800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 196 | 20240731 | 155700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 197 | 20240731 | 155600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 198 | 20240731 | 155500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 199 | 20240731 | 155400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 200 | 20240731 | 155300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 201 | 20240731 | 155200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 202 | 20240731 | 155100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 203 | 20240731 | 155000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 204 | 20240731 | 154900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 205 | 20240731 | 154800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 206 | 20240731 | 154700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 207 | 20240731 | 154600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 208 | 20240731 | 154500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 209 | 20240731 | 154400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 210 | 20240731 | 154300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 211 | 20240731 | 154200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 212 | 20240731 | 154100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 7479 |
| 213 | 20240731 | 154000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 214 | 20240731 | 153900 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 215 | 20240731 | 153800 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 216 | 20240731 | 153700 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 217 | 20240731 | 153600 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 218 | 20240731 | 153500 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 219 | 20240731 | 153400 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 220 | 20240731 | 153300 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 221 | 20240731 | 153200 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 222 | 20240731 | 153100 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 0 |
| 223 | 20240731 | 153000 | 5521164240 | 18870 | 18870 | 18870 | 18870 | 7479 |
| 224 | 20240731 | 152900 | 5380035510 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20240731 | 152800 | 5380035510 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20240731 | 152700 | 5380035510 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20240731 | 152600 | 5380035510 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20240731 | 152500 | 5380035510 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20240731 | 152400 | 5380035510 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20240731 | 152300 | 5380035510 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20240731 | 152200 | 5380035510 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20240731 | 152100 | 5380035510 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20240731 | 152000 | 5380035510 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20240731 | 151900 | 5380035510 | 18840 | 18830 | 18850 | 18800 | 1887 |
| 235 | 20240731 | 151800 | 5344539440 | 18830 | 18860 | 18860 | 18830 | 387 |
| 236 | 20240731 | 151700 | 5337246520 | 18860 | 18860 | 18860 | 18850 | 654 |
| 237 | 20240731 | 151600 | 5324912780 | 18860 | 18880 | 18890 | 18860 | 1050 |
| 238 | 20240731 | 151500 | 5305100340 | 18870 | 18880 | 18880 | 18860 | 48 |
| 239 | 20240731 | 151400 | 5304194600 | 18860 | 18890 | 18900 | 18860 | 738 |
| 240 | 20240731 | 151300 | 5290254040 | 18890 | 18860 | 18900 | 18850 | 2172 |
| 241 | 20240731 | 151200 | 5249278560 | 18860 | 18860 | 18860 | 18860 | 125 |
| 242 | 20240731 | 151100 | 5246921060 | 18860 | 18870 | 18870 | 18850 | 1275 |
| 243 | 20240731 | 151000 | 5222877520 | 18870 | 18880 | 18880 | 18860 | 624 |
| 244 | 20240731 | 150900 | 5211101100 | 18880 | 18890 | 18890 | 18880 | 191 |
| 245 | 20240731 | 150800 | 5207493750 | 18890 | 18870 | 18910 | 18870 | 1085 |
| 246 | 20240731 | 150700 | 5187002530 | 18870 | 18900 | 18900 | 18870 | 1445 |
| 247 | 20240731 | 150600 | 5159701050 | 18900 | 18920 | 18920 | 18900 | 1389 |
| 248 | 20240731 | 150500 | 5133426700 | 18920 | 18950 | 18950 | 18920 | 437 |
| 249 | 20240731 | 150400 | 5125155010 | 18940 | 18930 | 18940 | 18910 | 986 |
| 250 | 20240731 | 150300 | 5106487700 | 18930 | 18920 | 18930 | 18910 | 277 |
| 251 | 20240731 | 150200 | 5101247030 | 18910 | 18910 | 18920 | 18910 | 219 |
| 252 | 20240731 | 150100 | 5097105660 | 18910 | 18900 | 18910 | 18900 | 588 |
| 253 | 20240731 | 150000 | 5085986950 | 18900 | 18910 | 18930 | 18900 | 703 |
| 254 | 20240731 | 145900 | 5072697530 | 18910 | 18920 | 18930 | 18910 | 856 |
| 255 | 20240731 | 145800 | 5056508730 | 18930 | 18910 | 18930 | 18910 | 339 |
| 256 | 20240731 | 145700 | 5050095960 | 18910 | 18920 | 18920 | 18900 | 787 |
| 257 | 20240731 | 145600 | 5035211250 | 18910 | 18910 | 18930 | 18910 | 345 |
| 258 | 20240731 | 145500 | 5028683890 | 18910 | 18900 | 18920 | 18900 | 424 |
| 259 | 20240731 | 145400 | 5020663860 | 18910 | 18920 | 18920 | 18900 | 848 |
| 260 | 20240731 | 145300 | 5004626610 | 18930 | 18930 | 18940 | 18930 | 861 |
| 261 | 20240731 | 145200 | 4988324870 | 18930 | 18920 | 18940 | 18920 | 631 |
| 262 | 20240731 | 145100 | 4976377970 | 18920 | 18920 | 18930 | 18920 | 424 |
| 263 | 20240731 | 145000 | 4968354480 | 18950 | 18870 | 18950 | 18850 | 1819 |
| 264 | 20240731 | 144900 | 4933983670 | 18850 | 18850 | 18870 | 18850 | 1102 |
| 265 | 20240731 | 144800 | 4913208150 | 18850 | 18870 | 18870 | 18850 | 923 |
| 266 | 20240731 | 144700 | 4895798490 | 18870 | 18880 | 18900 | 18870 | 812 |
| 267 | 20240731 | 144600 | 4880465570 | 18850 | 18870 | 18880 | 18850 | 790 |
| 268 | 20240731 | 144500 | 4865564260 | 18860 | 18860 | 18860 | 18840 | 585 |
| 269 | 20240731 | 144400 | 4854535510 | 18840 | 18860 | 18880 | 18840 | 364 |
| 270 | 20240731 | 144300 | 4847675760 | 18860 | 18860 | 18870 | 18850 | 420 |
| 271 | 20240731 | 144200 | 4839754660 | 18860 | 18800 | 18890 | 18800 | 1529 |
| 272 | 20240731 | 144100 | 4810929980 | 18800 | 18800 | 18800 | 18780 | 134 |
| 273 | 20240731 | 144000 | 4808411030 | 18810 | 18760 | 18810 | 18760 | 685 |
| 274 | 20240731 | 143900 | 4795542800 | 18760 | 18760 | 18760 | 18760 | 526 |
| 275 | 20240731 | 143800 | 4785675040 | 18770 | 18740 | 18800 | 18720 | 1478 |
| 276 | 20240731 | 143700 | 4757940240 | 18740 | 18720 | 18740 | 18710 | 644 |
| 277 | 20240731 | 143600 | 4745882340 | 18720 | 18720 | 18730 | 18720 | 698 |
| 278 | 20240731 | 143500 | 4732813660 | 18720 | 18730 | 18730 | 18710 | 1631 |
| 279 | 20240731 | 143400 | 4702291050 | 18730 | 18730 | 18740 | 18720 | 535 |
| 280 | 20240731 | 143300 | 4692272750 | 18740 | 18710 | 18740 | 18710 | 384 |
| 281 | 20240731 | 143200 | 4685081350 | 18730 | 18730 | 18760 | 18730 | 735 |
| 282 | 20240731 | 143100 | 4671313560 | 18730 | 18760 | 18760 | 18730 | 2746 |
| 283 | 20240731 | 143000 | 4619824720 | 18770 | 18730 | 18780 | 18730 | 2585 |
| 284 | 20240731 | 142900 | 4571349440 | 18740 | 18710 | 18750 | 18710 | 1758 |
| 285 | 20240731 | 142800 | 4538415000 | 18700 | 18660 | 18730 | 18660 | 1810 |
| 286 | 20240731 | 142700 | 4504591630 | 18670 | 18650 | 18680 | 18650 | 422 |
| 287 | 20240731 | 142600 | 4496713740 | 18650 | 18630 | 18670 | 18630 | 1249 |
| 288 | 20240731 | 142500 | 4473404860 | 18620 | 18660 | 18660 | 18620 | 449 |
| 289 | 20240731 | 142400 | 4465042450 | 18660 | 18620 | 18660 | 18620 | 927 |
| 290 | 20240731 | 142300 | 4447760670 | 18620 | 18650 | 18650 | 18620 | 124 |
| 291 | 20240731 | 142200 | 4445449950 | 18630 | 18630 | 18630 | 18630 | 815 |
| 292 | 20240731 | 142100 | 4430266500 | 18650 | 18630 | 18650 | 18630 | 165 |
| 293 | 20240731 | 142000 | 4427192430 | 18630 | 18660 | 18660 | 18630 | 288 |
| 294 | 20240731 | 141900 | 4421826040 | 18660 | 18630 | 18660 | 18630 | 1122 |
| 295 | 20240731 | 141800 | 4400910680 | 18630 | 18650 | 18650 | 18630 | 749 |
| 296 | 20240731 | 141700 | 4386950470 | 18630 | 18630 | 18640 | 18630 | 538 |
| 297 | 20240731 | 141600 | 4376927330 | 18630 | 18630 | 18640 | 18630 | 274 |
| 298 | 20240731 | 141500 | 4371822390 | 18630 | 18630 | 18640 | 18620 | 689 |
| 299 | 20240731 | 141400 | 4358985370 | 18630 | 18640 | 18640 | 18630 | 526 |
| 300 | 20240731 | 141300 | 4349184090 | 18640 | 18650 | 18660 | 18640 | 207 |
| 301 | 20240731 | 141200 | 4345323490 | 18650 | 18660 | 18660 | 18650 | 505 |
| 302 | 20240731 | 141100 | 4335900860 | 18660 | 18660 | 18660 | 18660 | 221 |
| 303 | 20240731 | 141000 | 4331777000 | 18660 | 18670 | 18680 | 18650 | 755 |
| 304 | 20240731 | 140900 | 4317686660 | 18660 | 18650 | 18670 | 18650 | 199 |
| 305 | 20240731 | 140800 | 4313972510 | 18670 | 18690 | 18690 | 18650 | 681 |
| 306 | 20240731 | 140700 | 4301260240 | 18680 | 18620 | 18690 | 18620 | 1516 |
| 307 | 20240731 | 140600 | 4272988060 | 18640 | 18590 | 18640 | 18590 | 456 |
| 308 | 20240731 | 140500 | 4264498640 | 18570 | 18610 | 18610 | 18570 | 911 |
| 309 | 20240731 | 140400 | 4247570040 | 18610 | 18590 | 18610 | 18590 | 700 |
| 310 | 20240731 | 140300 | 4234550130 | 18580 | 18590 | 18600 | 18580 | 542 |
| 311 | 20240731 | 140200 | 4224476600 | 18580 | 18570 | 18580 | 18570 | 542 |
| 312 | 20240731 | 140100 | 4214406360 | 18570 | 18570 | 18580 | 18570 | 288 |
| 313 | 20240731 | 140000 | 4209058180 | 18570 | 18580 | 18590 | 18570 | 575 |
| 314 | 20240731 | 135900 | 4198374640 | 18580 | 18580 | 18600 | 18580 | 1344 |
| 315 | 20240731 | 135800 | 4173392160 | 18570 | 18580 | 18580 | 18570 | 247 |
| 316 | 20240731 | 135700 | 4168803050 | 18570 | 18580 | 18580 | 18570 | 129 |
| 317 | 20240731 | 135600 | 4166407050 | 18590 | 18580 | 18590 | 18580 | 254 |
| 318 | 20240731 | 135500 | 4161687570 | 18590 | 18590 | 18590 | 18580 | 515 |
| 319 | 20240731 | 135400 | 4152113820 | 18590 | 18580 | 18590 | 18580 | 268 |
| 320 | 20240731 | 135300 | 4147134060 | 18580 | 18600 | 18610 | 18580 | 569 |
| 321 | 20240731 | 135200 | 4136551770 | 18590 | 18590 | 18600 | 18590 | 90 |
| 322 | 20240731 | 135100 | 4134878170 | 18580 | 18580 | 18590 | 18580 | 506 |
| 323 | 20240731 | 135000 | 4125476340 | 18590 | 18580 | 18590 | 18570 | 490 |
| 324 | 20240731 | 134900 | 4116372110 | 18580 | 18570 | 18590 | 18570 | 360 |
| 325 | 20240731 | 134800 | 4109681190 | 18570 | 18590 | 18600 | 18570 | 1350 |
| 326 | 20240731 | 134700 | 4084605100 | 18600 | 18580 | 18600 | 18580 | 206 |
| 327 | 20240731 | 134600 | 4080775330 | 18570 | 18590 | 18590 | 18570 | 338 |
| 328 | 20240731 | 134500 | 4074497570 | 18580 | 18580 | 18590 | 18580 | 434 |
| 329 | 20240731 | 134400 | 4066433840 | 18570 | 18580 | 18590 | 18570 | 296 |
| 330 | 20240731 | 134300 | 4060933970 | 18580 | 18570 | 18590 | 18570 | 382 |
| 331 | 20240731 | 134200 | 4053837860 | 18570 | 18570 | 18590 | 18570 | 545 |
| 332 | 20240731 | 134100 | 4043714070 | 18570 | 18580 | 18580 | 18570 | 340 |
| 333 | 20240731 | 134000 | 4037399100 | 18590 | 18590 | 18590 | 18590 | 82 |
| 334 | 20240731 | 133900 | 4035874720 | 18590 | 18590 | 18610 | 18590 | 689 |
| 335 | 20240731 | 133800 | 4023060230 | 18580 | 18580 | 18580 | 18570 | 312 |
| 336 | 20240731 | 133700 | 4017264000 | 18580 | 18590 | 18590 | 18580 | 225 |
| 337 | 20240731 | 133600 | 4013083480 | 18580 | 18580 | 18590 | 18570 | 927 |
| 338 | 20240731 | 133500 | 3995857870 | 18570 | 18570 | 18570 | 18570 | 22 |
| 339 | 20240731 | 133400 | 3995449330 | 18570 | 18580 | 18580 | 18570 | 753 |
| 340 | 20240731 | 133300 | 3981462180 | 18580 | 18580 | 18580 | 18570 | 73 |
| 341 | 20240731 | 133200 | 3980106020 | 18590 | 18570 | 18590 | 18570 | 305 |
| 342 | 20240731 | 133100 | 3974437020 | 18570 | 18610 | 18610 | 18570 | 307 |
| 343 | 20240731 | 133000 | 3968726050 | 18610 | 18610 | 18610 | 18600 | 301 |
| 344 | 20240731 | 132900 | 3963124540 | 18610 | 18630 | 18630 | 18600 | 231 |
| 345 | 20240731 | 132800 | 3958821390 | 18630 | 18590 | 18630 | 18590 | 776 |
| 346 | 20240731 | 132700 | 3944379810 | 18600 | 18570 | 18600 | 18570 | 374 |
| 347 | 20240731 | 132600 | 3937428340 | 18570 | 18610 | 18610 | 18570 | 116 |
| 348 | 20240731 | 132500 | 3935271730 | 18590 | 18610 | 18620 | 18590 | 470 |
| 349 | 20240731 | 132400 | 3926529640 | 18610 | 18580 | 18610 | 18560 | 1090 |
| 350 | 20240731 | 132300 | 3906272580 | 18570 | 18570 | 18580 | 18560 | 580 |
| 351 | 20240731 | 132200 | 3895503560 | 18570 | 18580 | 18580 | 18570 | 738 |
| 352 | 20240731 | 132100 | 3881797910 | 18580 | 18570 | 18580 | 18570 | 452 |
| 353 | 20240731 | 132000 | 3873400990 | 18570 | 18560 | 18570 | 18560 | 365 |
| 354 | 20240731 | 131900 | 3866624410 | 18560 | 18570 | 18580 | 18560 | 602 |
| 355 | 20240731 | 131800 | 3855446190 | 18570 | 18560 | 18570 | 18560 | 115 |
| 356 | 20240731 | 131700 | 3853311270 | 18560 | 18560 | 18590 | 18560 | 501 |
| 357 | 20240731 | 131600 | 3844003060 | 18570 | 18580 | 18580 | 18570 | 482 |
| 358 | 20240731 | 131500 | 3835052170 | 18600 | 18580 | 18600 | 18570 | 652 |
| 359 | 20240731 | 131400 | 3822936770 | 18590 | 18590 | 18590 | 18590 | 516 |
| 360 | 20240731 | 131300 | 3813344330 | 18590 | 18600 | 18600 | 18590 | 13 |
| 361 | 20240731 | 131200 | 3813102650 | 18600 | 18600 | 18600 | 18600 | 288 |
| 362 | 20240731 | 131100 | 3807745850 | 18600 | 18610 | 18610 | 18600 | 274 |
| 363 | 20240731 | 131000 | 3802647190 | 18610 | 18630 | 18640 | 18610 | 443 |
| 364 | 20240731 | 130900 | 3794397090 | 18630 | 18600 | 18640 | 18590 | 1015 |
| 365 | 20240731 | 130800 | 3775495110 | 18590 | 18610 | 18610 | 18580 | 535 |
| 366 | 20240731 | 130700 | 3765546450 | 18600 | 18610 | 18610 | 18600 | 479 |
| 367 | 20240731 | 130600 | 3756635130 | 18610 | 18590 | 18610 | 18580 | 290 |
| 368 | 20240731 | 130500 | 3751242550 | 18590 | 18570 | 18600 | 18560 | 968 |
| 369 | 20240731 | 130400 | 3733264090 | 18550 | 18560 | 18570 | 18550 | 77 |
| 370 | 20240731 | 130300 | 3731835660 | 18570 | 18570 | 18570 | 18570 | 473 |
| 371 | 20240731 | 130200 | 3723052050 | 18570 | 18570 | 18570 | 18570 | 495 |
| 372 | 20240731 | 130100 | 3713859900 | 18590 | 18560 | 18590 | 18560 | 97 |
| 373 | 20240731 | 130000 | 3712059080 | 18590 | 18560 | 18590 | 18560 | 850 |
| 374 | 20240731 | 125900 | 3696269950 | 18560 | 18580 | 18580 | 18560 | 513 |
| 375 | 20240731 | 125800 | 3686743360 | 18580 | 18570 | 18610 | 18570 | 644 |
| 376 | 20240731 | 125700 | 3674772200 | 18570 | 18540 | 18590 | 18530 | 1455 |
| 377 | 20240731 | 125600 | 3647771320 | 18540 | 18540 | 18560 | 18540 | 635 |
| 378 | 20240731 | 125500 | 3635996200 | 18560 | 18560 | 18560 | 18540 | 356 |
| 379 | 20240731 | 125400 | 3629395090 | 18560 | 18500 | 18560 | 18500 | 2414 |
| 380 | 20240731 | 125300 | 3584635820 | 18490 | 18480 | 18520 | 18480 | 703 |
| 381 | 20240731 | 125200 | 3571629920 | 18480 | 18510 | 18520 | 18480 | 113 |
| 382 | 20240731 | 125100 | 3569538880 | 18510 | 18500 | 18510 | 18480 | 761 |
| 383 | 20240731 | 125000 | 3555467290 | 18500 | 18490 | 18510 | 18480 | 330 |
| 384 | 20240731 | 124900 | 3549365580 | 18490 | 18500 | 18510 | 18490 | 251 |
| 385 | 20240731 | 124800 | 3544722830 | 18490 | 18490 | 18510 | 18490 | 823 |
| 386 | 20240731 | 124700 | 3529492780 | 18490 | 18500 | 18510 | 18490 | 160 |
| 387 | 20240731 | 124600 | 3526532870 | 18500 | 18490 | 18510 | 18490 | 1111 |
| 388 | 20240731 | 124500 | 3505987080 | 18510 | 18490 | 18510 | 18490 | 743 |
| 389 | 20240731 | 124400 | 3492245560 | 18490 | 18510 | 18520 | 18490 | 333 |
| 390 | 20240731 | 124300 | 3486085090 | 18510 | 18500 | 18520 | 18500 | 306 |
| 391 | 20240731 | 124200 | 3480423010 | 18500 | 18510 | 18530 | 18500 | 497 |
| 392 | 20240731 | 124100 | 3471226650 | 18510 | 18490 | 18530 | 18490 | 507 |
| 393 | 20240731 | 124000 | 3461844880 | 18500 | 18490 | 18500 | 18490 | 384 |
| 394 | 20240731 | 123900 | 3454741670 | 18500 | 18500 | 18500 | 18500 | 624 |
| 395 | 20240731 | 123800 | 3443197670 | 18520 | 18500 | 18520 | 18500 | 462 |
| 396 | 20240731 | 123700 | 3434648970 | 18510 | 18480 | 18510 | 18460 | 477 |
| 397 | 20240731 | 123600 | 3425830190 | 18460 | 18470 | 18480 | 18460 | 726 |
| 398 | 20240731 | 123500 | 3412419850 | 18480 | 18480 | 18490 | 18460 | 327 |
| 399 | 20240731 | 123400 | 3406376570 | 18470 | 18460 | 18470 | 18460 | 630 |
| 400 | 20240731 | 123300 | 3394745710 | 18480 | 18460 | 18480 | 18460 | 496 |
| 401 | 20240731 | 123200 | 3385589060 | 18460 | 18470 | 18470 | 18460 | 260 |
| 402 | 20240731 | 123100 | 3380789400 | 18460 | 18470 | 18470 | 18460 | 494 |
| 403 | 20240731 | 123000 | 3371668470 | 18460 | 18470 | 18480 | 18460 | 345 |
| 404 | 20240731 | 122900 | 3365298230 | 18490 | 18480 | 18490 | 18470 | 609 |
| 405 | 20240731 | 122800 | 3354048170 | 18480 | 18490 | 18490 | 18470 | 370 |
| 406 | 20240731 | 122700 | 3347208070 | 18480 | 18480 | 18480 | 18480 | 336 |
| 407 | 20240731 | 122600 | 3340998790 | 18490 | 18490 | 18500 | 18480 | 307 |
| 408 | 20240731 | 122500 | 3335322450 | 18480 | 18490 | 18510 | 18480 | 739 |
| 409 | 20240731 | 122400 | 3321661970 | 18490 | 18490 | 18510 | 18490 | 402 |
| 410 | 20240731 | 122300 | 3314228640 | 18490 | 18510 | 18530 | 18490 | 274 |
| 411 | 20240731 | 122200 | 3309159650 | 18520 | 18500 | 18530 | 18470 | 1495 |
| 412 | 20240731 | 122100 | 3281494480 | 18500 | 18480 | 18500 | 18480 | 754 |
| 413 | 20240731 | 122000 | 3267557650 | 18480 | 18490 | 18500 | 18480 | 185 |
| 414 | 20240731 | 121900 | 3264135890 | 18490 | 18480 | 18490 | 18470 | 541 |
| 415 | 20240731 | 121800 | 3254141480 | 18480 | 18480 | 18490 | 18480 | 594 |
| 416 | 20240731 | 121700 | 3243161960 | 18480 | 18480 | 18490 | 18470 | 503 |
| 417 | 20240731 | 121600 | 3233866200 | 18480 | 18480 | 18500 | 18480 | 513 |
| 418 | 20240731 | 121500 | 3224381880 | 18460 | 18490 | 18500 | 18460 | 812 |
| 419 | 20240731 | 121400 | 3209376560 | 18460 | 18480 | 18490 | 18460 | 331 |
| 420 | 20240731 | 121300 | 3203257540 | 18500 | 18470 | 18500 | 18470 | 890 |
| 421 | 20240731 | 121200 | 3186795550 | 18460 | 18460 | 18480 | 18460 | 723 |
| 422 | 20240731 | 121100 | 3173441560 | 18460 | 18470 | 18470 | 18460 | 476 |
| 423 | 20240731 | 121000 | 3164652360 | 18470 | 18470 | 18480 | 18470 | 389 |
| 424 | 20240731 | 120900 | 3157467430 | 18480 | 18470 | 18480 | 18460 | 466 |
| 425 | 20240731 | 120800 | 3148860080 | 18470 | 18470 | 18490 | 18460 | 416 |
| 426 | 20240731 | 120700 | 3141177660 | 18460 | 18460 | 18470 | 18450 | 391 |
| 427 | 20240731 | 120600 | 3133961220 | 18460 | 18450 | 18460 | 18440 | 389 |
| 428 | 20240731 | 120500 | 3126781840 | 18450 | 18460 | 18470 | 18450 | 798 |
| 429 | 20240731 | 120400 | 3112052430 | 18460 | 18460 | 18470 | 18460 | 338 |
| 430 | 20240731 | 120300 | 3105812900 | 18460 | 18460 | 18470 | 18460 | 482 |
| 431 | 20240731 | 120200 | 3096914550 | 18470 | 18470 | 18490 | 18460 | 574 |
| 432 | 20240731 | 120100 | 3086314350 | 18470 | 18470 | 18480 | 18470 | 315 |
| 433 | 20240731 | 120000 | 3080496130 | 18470 | 18470 | 18500 | 18470 | 124 |
| 434 | 20240731 | 115900 | 3078204530 | 18460 | 18480 | 18500 | 18460 | 538 |
| 435 | 20240731 | 115800 | 3068264530 | 18470 | 18460 | 18510 | 18460 | 1356 |
| 436 | 20240731 | 115700 | 3043188620 | 18470 | 18460 | 18500 | 18460 | 1002 |
| 437 | 20240731 | 115600 | 3024677320 | 18470 | 18470 | 18490 | 18470 | 372 |
| 438 | 20240731 | 115500 | 3017802900 | 18470 | 18460 | 18490 | 18460 | 560 |
| 439 | 20240731 | 115400 | 3007464030 | 18460 | 18490 | 18490 | 18460 | 148 |
| 440 | 20240731 | 115300 | 3004729380 | 18480 | 18470 | 18490 | 18450 | 777 |
| 441 | 20240731 | 115200 | 2990385520 | 18470 | 18460 | 18480 | 18460 | 753 |
| 442 | 20240731 | 115100 | 2976478700 | 18460 | 18470 | 18480 | 18460 | 581 |
| 443 | 20240731 | 115000 | 2965751230 | 18480 | 18450 | 18480 | 18450 | 1121 |
| 444 | 20240731 | 114900 | 2945064120 | 18450 | 18470 | 18470 | 18450 | 337 |
| 445 | 20240731 | 114800 | 2938842120 | 18470 | 18450 | 18470 | 18440 | 865 |
| 446 | 20240731 | 114700 | 2922881190 | 18450 | 18460 | 18470 | 18440 | 3272 |
| 447 | 20240731 | 114600 | 2862526690 | 18450 | 18440 | 18450 | 18430 | 2163 |
| 448 | 20240731 | 114500 | 2822647610 | 18440 | 18450 | 18450 | 18440 | 533 |
| 449 | 20240731 | 114400 | 2812814810 | 18450 | 18450 | 18460 | 18450 | 1863 |
| 450 | 20240731 | 114300 | 2778439450 | 18460 | 18460 | 18460 | 18450 | 864 |
| 451 | 20240731 | 114200 | 2762497700 | 18460 | 18460 | 18460 | 18450 | 375 |
| 452 | 20240731 | 114100 | 2755578810 | 18450 | 18460 | 18470 | 18450 | 1271 |
| 453 | 20240731 | 114000 | 2732121600 | 18460 | 18470 | 18470 | 18460 | 1176 |
| 454 | 20240731 | 113900 | 2710412600 | 18470 | 18460 | 18470 | 18460 | 572 |
| 455 | 20240731 | 113800 | 2699852860 | 18460 | 18470 | 18470 | 18460 | 500 |
| 456 | 20240731 | 113700 | 2690620540 | 18470 | 18470 | 18470 | 18470 | 203 |
| 457 | 20240731 | 113600 | 2686871130 | 18470 | 18490 | 18490 | 18470 | 1266 |
| 458 | 20240731 | 113500 | 2663469570 | 18490 | 18490 | 18500 | 18490 | 107 |
| 459 | 20240731 | 113400 | 2661490920 | 18500 | 18520 | 18520 | 18500 | 483 |
| 460 | 20240731 | 113300 | 2652554140 | 18500 | 18510 | 18540 | 18500 | 890 |
| 461 | 20240731 | 113200 | 2636080960 | 18510 | 18520 | 18530 | 18490 | 660 |
| 462 | 20240731 | 113100 | 2623872850 | 18490 | 18500 | 18520 | 18490 | 1737 |
| 463 | 20240731 | 113000 | 2591740480 | 18500 | 18520 | 18540 | 18500 | 1048 |
| 464 | 20240731 | 112900 | 2572322930 | 18520 | 18500 | 18520 | 18490 | 1107 |
| 465 | 20240731 | 112800 | 2551843020 | 18480 | 18490 | 18510 | 18480 | 958 |
| 466 | 20240731 | 112700 | 2534124440 | 18510 | 18500 | 18510 | 18490 | 214 |
| 467 | 20240731 | 112600 | 2530165720 | 18500 | 18510 | 18510 | 18490 | 377 |
| 468 | 20240731 | 112500 | 2523190550 | 18520 | 18520 | 18530 | 18510 | 430 |
| 469 | 20240731 | 112400 | 2515226300 | 18520 | 18520 | 18520 | 18510 | 538 |
| 470 | 20240731 | 112300 | 2505264730 | 18520 | 18530 | 18530 | 18510 | 303 |
| 471 | 20240731 | 112200 | 2499653310 | 18510 | 18530 | 18530 | 18510 | 455 |
| 472 | 20240731 | 112100 | 2491228850 | 18520 | 18500 | 18530 | 18480 | 3146 |
| 473 | 20240731 | 112000 | 2433023820 | 18500 | 18510 | 18530 | 18500 | 254 |
| 474 | 20240731 | 111900 | 2428323200 | 18510 | 18510 | 18530 | 18500 | 719 |
| 475 | 20240731 | 111800 | 2415015290 | 18510 | 18530 | 18530 | 18500 | 67 |
| 476 | 20240731 | 111700 | 2413775390 | 18500 | 18510 | 18530 | 18490 | 2835 |
| 477 | 20240731 | 111600 | 2361311070 | 18500 | 18480 | 18500 | 18480 | 619 |
| 478 | 20240731 | 111500 | 2349868220 | 18490 | 18480 | 18490 | 18470 | 550 |
| 479 | 20240731 | 111400 | 2339702320 | 18480 | 18470 | 18480 | 18470 | 368 |
| 480 | 20240731 | 111300 | 2332901810 | 18480 | 18480 | 18490 | 18480 | 470 |
| 481 | 20240731 | 111200 | 2324215380 | 18480 | 18480 | 18500 | 18480 | 924 |
| 482 | 20240731 | 111100 | 2307139260 | 18500 | 18490 | 18500 | 18490 | 1943 |
| 483 | 20240731 | 111000 | 2271208780 | 18490 | 18500 | 18500 | 18490 | 275 |
| 484 | 20240731 | 110900 | 2266123800 | 18490 | 18490 | 18520 | 18470 | 998 |
| 485 | 20240731 | 110800 | 2247664620 | 18480 | 18510 | 18510 | 18470 | 815 |
| 486 | 20240731 | 110700 | 2232597300 | 18510 | 18520 | 18520 | 18510 | 285 |
| 487 | 20240731 | 110600 | 2227319520 | 18520 | 18540 | 18540 | 18520 | 519 |
| 488 | 20240731 | 110500 | 2217704260 | 18540 | 18500 | 18560 | 18500 | 2631 |
| 489 | 20240731 | 110400 | 2168951660 | 18490 | 18490 | 18500 | 18470 | 641 |
| 490 | 20240731 | 110300 | 2157100740 | 18460 | 18470 | 18500 | 18460 | 573 |
| 491 | 20240731 | 110200 | 2146507190 | 18460 | 18470 | 18480 | 18450 | 2029 |
| 492 | 20240731 | 110100 | 2109049570 | 18470 | 18470 | 18490 | 18470 | 141 |
| 493 | 20240731 | 110000 | 2106444430 | 18470 | 18460 | 18480 | 18450 | 1413 |
| 494 | 20240731 | 105900 | 2080361140 | 18460 | 18450 | 18470 | 18450 | 856 |
| 495 | 20240731 | 105800 | 2064559940 | 18450 | 18460 | 18460 | 18450 | 274 |
| 496 | 20240731 | 105700 | 2059502520 | 18460 | 18450 | 18470 | 18450 | 647 |
| 497 | 20240731 | 105600 | 2047563560 | 18450 | 18450 | 18460 | 18450 | 980 |
| 498 | 20240731 | 105500 | 2029480060 | 18460 | 18460 | 18470 | 18460 | 331 |
| 499 | 20240731 | 105400 | 2023369780 | 18460 | 18460 | 18490 | 18450 | 1411 |
| 500 | 20240731 | 105300 | 1997311630 | 18450 | 18460 | 18470 | 18450 | 595 |
| 501 | 20240731 | 105200 | 1986330230 | 18460 | 18460 | 18460 | 18460 | 416 |
| 502 | 20240731 | 105100 | 1978650870 | 18470 | 18460 | 18470 | 18450 | 471 |
| 503 | 20240731 | 105000 | 1969956680 | 18450 | 18460 | 18480 | 18450 | 942 |
| 504 | 20240731 | 104900 | 1952558260 | 18440 | 18440 | 18460 | 18430 | 1068 |
| 505 | 20240731 | 104800 | 1932860660 | 18440 | 18440 | 18450 | 18440 | 585 |
| 506 | 20240731 | 104700 | 1922072830 | 18440 | 18450 | 18460 | 18440 | 622 |
| 507 | 20240731 | 104600 | 1910596280 | 18450 | 18450 | 18450 | 18450 | 1002 |
| 508 | 20240731 | 104500 | 1892109380 | 18440 | 18440 | 18470 | 18440 | 1492 |
| 509 | 20240731 | 104400 | 1864585840 | 18440 | 18430 | 18460 | 18430 | 1554 |
| 510 | 20240731 | 104300 | 1835917640 | 18430 | 18450 | 18450 | 18410 | 1679 |
| 511 | 20240731 | 104200 | 1804957660 | 18450 | 18460 | 18470 | 18450 | 1766 |
| 512 | 20240731 | 104100 | 1772372010 | 18470 | 18470 | 18470 | 18470 | 245 |
| 513 | 20240731 | 104000 | 1767846860 | 18470 | 18460 | 18490 | 18460 | 600 |
| 514 | 20240731 | 103900 | 1756763880 | 18460 | 18480 | 18480 | 18450 | 3209 |
| 515 | 20240731 | 103800 | 1697493030 | 18490 | 18500 | 18500 | 18480 | 1266 |
| 516 | 20240731 | 103700 | 1674084460 | 18490 | 18490 | 18500 | 18490 | 323 |
| 517 | 20240731 | 103600 | 1668112170 | 18490 | 18520 | 18520 | 18490 | 4633 |
| 518 | 20240731 | 103500 | 1582388970 | 18520 | 18530 | 18530 | 18520 | 1341 |
| 519 | 20240731 | 103400 | 1557548780 | 18530 | 18540 | 18540 | 18530 | 1014 |
| 520 | 20240731 | 103300 | 1538753730 | 18540 | 18590 | 18590 | 18540 | 4742 |
| 521 | 20240731 | 103200 | 1450731700 | 18580 | 18580 | 18590 | 18580 | 1205 |
| 522 | 20240731 | 103100 | 1428340550 | 18590 | 18590 | 18590 | 18580 | 2445 |
| 523 | 20240731 | 103000 | 1382892730 | 18590 | 18610 | 18620 | 18590 | 3964 |
| 524 | 20240731 | 102900 | 1309149980 | 18620 | 18620 | 18620 | 18610 | 345 |
| 525 | 20240731 | 102800 | 1302728400 | 18610 | 18620 | 18620 | 18610 | 453 |
| 526 | 20240731 | 102700 | 1294297410 | 18620 | 18640 | 18640 | 18620 | 266 |
| 527 | 20240731 | 102600 | 1289344370 | 18620 | 18650 | 18650 | 18620 | 287 |
| 528 | 20240731 | 102500 | 1283995590 | 18640 | 18620 | 18640 | 18610 | 1612 |
| 529 | 20240731 | 102400 | 1253979840 | 18620 | 18630 | 18650 | 18620 | 333 |
| 530 | 20240731 | 102300 | 1247778950 | 18620 | 18630 | 18630 | 18620 | 577 |
| 531 | 20240731 | 102200 | 1237032730 | 18630 | 18630 | 18650 | 18630 | 78 |
| 532 | 20240731 | 102100 | 1235579550 | 18630 | 18640 | 18640 | 18620 | 427 |
| 533 | 20240731 | 102000 | 1227622630 | 18660 | 18670 | 18670 | 18640 | 2165 |
| 534 | 20240731 | 101900 | 1187236270 | 18670 | 18680 | 18680 | 18670 | 327 |
| 535 | 20240731 | 101800 | 1181131150 | 18680 | 18670 | 18680 | 18670 | 746 |
| 536 | 20240731 | 101700 | 1167200580 | 18670 | 18670 | 18670 | 18670 | 242 |
| 537 | 20240731 | 101600 | 1162682440 | 18670 | 18680 | 18680 | 18670 | 292 |
| 538 | 20240731 | 101500 | 1157228000 | 18680 | 18680 | 18700 | 18680 | 138 |
| 539 | 20240731 | 101400 | 1154650060 | 18680 | 18690 | 18710 | 18680 | 386 |
| 540 | 20240731 | 101300 | 1147435690 | 18690 | 18690 | 18700 | 18690 | 90 |
| 541 | 20240731 | 101200 | 1145753530 | 18670 | 18670 | 18680 | 18670 | 1098 |
| 542 | 20240731 | 101100 | 1125247430 | 18680 | 18680 | 18680 | 18670 | 732 |
| 543 | 20240731 | 101000 | 1111574310 | 18690 | 18690 | 18690 | 18690 | 81 |
| 544 | 20240731 | 100900 | 1110060420 | 18690 | 18690 | 18710 | 18690 | 341 |
| 545 | 20240731 | 100800 | 1103686650 | 18690 | 18690 | 18690 | 18690 | 257 |
| 546 | 20240731 | 100700 | 1098883320 | 18690 | 18710 | 18710 | 18690 | 700 |
| 547 | 20240731 | 100600 | 1085791160 | 18710 | 18700 | 18710 | 18690 | 1229 |
| 548 | 20240731 | 100500 | 1062811650 | 18710 | 18710 | 18710 | 18700 | 205 |
| 549 | 20240731 | 100400 | 1058976700 | 18710 | 18750 | 18750 | 18690 | 330 |
| 550 | 20240731 | 100300 | 1052796990 | 18740 | 18720 | 18740 | 18720 | 16 |
| 551 | 20240731 | 100200 | 1052497410 | 18720 | 18700 | 18770 | 18680 | 2475 |
| 552 | 20240731 | 100100 | 1006118370 | 18700 | 18700 | 18700 | 18680 | 61 |
| 553 | 20240731 | 100000 | 1004977890 | 18700 | 18700 | 18730 | 18700 | 278 |
| 554 | 20240731 | 095900 | 999779260 | 18700 | 18720 | 18720 | 18670 | 331 |
| 555 | 20240731 | 095800 | 993592530 | 18710 | 18670 | 18710 | 18670 | 239 |
| 556 | 20240731 | 095700 | 989127050 | 18680 | 18680 | 18680 | 18680 | 459 |
| 557 | 20240731 | 095600 | 980552930 | 18680 | 18710 | 18720 | 18680 | 235 |
| 558 | 20240731 | 095500 | 976159100 | 18680 | 18720 | 18720 | 18680 | 536 |
| 559 | 20240731 | 095400 | 966135350 | 18720 | 18730 | 18760 | 18720 | 291 |
| 560 | 20240731 | 095300 | 960685300 | 18750 | 18700 | 18760 | 18690 | 57 |
| 561 | 20240731 | 095200 | 959617820 | 18740 | 18740 | 18740 | 18690 | 902 |
| 562 | 20240731 | 095100 | 942736860 | 18720 | 18670 | 18720 | 18670 | 422 |
| 563 | 20240731 | 095000 | 934843580 | 18670 | 18670 | 18670 | 18660 | 416 |
| 564 | 20240731 | 094900 | 927079270 | 18670 | 18670 | 18700 | 18650 | 432 |
| 565 | 20240731 | 094800 | 919018270 | 18650 | 18670 | 18700 | 18650 | 224 |
| 566 | 20240731 | 094700 | 914835190 | 18670 | 18690 | 18690 | 18650 | 332 |
| 567 | 20240731 | 094600 | 908638650 | 18670 | 18670 | 18670 | 18660 | 251 |
| 568 | 20240731 | 094500 | 903952650 | 18670 | 18680 | 18700 | 18670 | 711 |
| 569 | 20240731 | 094400 | 890675980 | 18700 | 18650 | 18700 | 18630 | 456 |
| 570 | 20240731 | 094300 | 882159160 | 18630 | 18630 | 18670 | 18620 | 1156 |
| 571 | 20240731 | 094200 | 860607450 | 18640 | 18620 | 18640 | 18620 | 779 |
| 572 | 20240731 | 094100 | 846100080 | 18620 | 18630 | 18640 | 18620 | 597 |
| 573 | 20240731 | 094000 | 834978190 | 18630 | 18640 | 18650 | 18630 | 241 |
| 574 | 20240731 | 093900 | 830488230 | 18640 | 18650 | 18650 | 18640 | 63 |
| 575 | 20240731 | 093800 | 829313880 | 18640 | 18650 | 18670 | 18640 | 1524 |
| 576 | 20240731 | 093700 | 800892170 | 18650 | 18670 | 18680 | 18640 | 575 |
| 577 | 20240731 | 093600 | 790165730 | 18680 | 18650 | 18680 | 18640 | 244 |
| 578 | 20240731 | 093500 | 785610490 | 18650 | 18650 | 18700 | 18610 | 712 |
| 579 | 20240731 | 093400 | 772346880 | 18650 | 18620 | 18650 | 18610 | 1060 |
| 580 | 20240731 | 093300 | 752602790 | 18610 | 18650 | 18650 | 18610 | 315 |
| 581 | 20240731 | 093200 | 746740100 | 18640 | 18610 | 18650 | 18580 | 2985 |
| 582 | 20240731 | 093100 | 691192210 | 18610 | 18610 | 18620 | 18610 | 513 |
| 583 | 20240731 | 093000 | 681644950 | 18610 | 18630 | 18630 | 18610 | 810 |
| 584 | 20240731 | 092900 | 666564530 | 18620 | 18620 | 18630 | 18620 | 618 |
| 585 | 20240731 | 092800 | 655054380 | 18610 | 18630 | 18630 | 18610 | 531 |
| 586 | 20240731 | 092700 | 645168490 | 18630 | 18650 | 18650 | 18630 | 1241 |
| 587 | 20240731 | 092600 | 622046240 | 18650 | 18690 | 18690 | 18640 | 2299 |
| 588 | 20240731 | 092500 | 579130140 | 18700 | 18700 | 18710 | 18700 | 715 |
| 589 | 20240731 | 092400 | 565759610 | 18700 | 18720 | 18720 | 18700 | 123 |
| 590 | 20240731 | 092300 | 563458270 | 18730 | 18780 | 18780 | 18730 | 2061 |
| 591 | 20240731 | 092200 | 524805300 | 18770 | 18720 | 18820 | 18720 | 2534 |
| 592 | 20240731 | 092100 | 477274640 | 18710 | 18670 | 18720 | 18660 | 457 |
| 593 | 20240731 | 092000 | 468728970 | 18690 | 18660 | 18720 | 18660 | 405 |
| 594 | 20240731 | 091900 | 461161540 | 18660 | 18710 | 18710 | 18660 | 1117 |
| 595 | 20240731 | 091800 | 440291750 | 18720 | 18680 | 18720 | 18670 | 689 |
| 596 | 20240731 | 091700 | 427411260 | 18650 | 18660 | 18660 | 18650 | 631 |
| 597 | 20240731 | 091600 | 415638260 | 18670 | 18690 | 18710 | 18660 | 1142 |
| 598 | 20240731 | 091500 | 394305080 | 18690 | 18760 | 18760 | 18660 | 945 |
| 599 | 20240731 | 091400 | 376610540 | 18760 | 18700 | 18760 | 18680 | 863 |
| 600 | 20240731 | 091300 | 360439560 | 18690 | 18650 | 18690 | 18620 | 879 |
| 601 | 20240731 | 091200 | 344024310 | 18650 | 18600 | 18650 | 18600 | 3730 |
| 602 | 20240731 | 091100 | 274553760 | 18600 | 18610 | 18620 | 18600 | 986 |
| 603 | 20240731 | 091000 | 256209120 | 18610 | 18640 | 18640 | 18610 | 1396 |
| 604 | 20240731 | 090900 | 230218050 | 18650 | 18680 | 18680 | 18630 | 2519 |
| 605 | 20240731 | 090800 | 183199490 | 18680 | 18700 | 18700 | 18680 | 726 |
| 606 | 20240731 | 090700 | 169633650 | 18690 | 18750 | 18750 | 18690 | 1661 |
| 607 | 20240731 | 090600 | 138548300 | 18760 | 18800 | 18800 | 18760 | 910 |
| 608 | 20240731 | 090500 | 121471520 | 18800 | 18770 | 18800 | 18770 | 626 |
| 609 | 20240731 | 090400 | 109716140 | 18770 | 18770 | 18810 | 18760 | 1406 |
| 610 | 20240731 | 090300 | 83325620 | 18770 | 18780 | 18830 | 18770 | 1906 |
| 611 | 20240731 | 090200 | 47533600 | 18780 | 18810 | 18820 | 18780 | 642 |
| 612 | 20240731 | 090100 | 35473880 | 18830 | 18840 | 18840 | 18810 | 790 |
| 613 | 20240731 | 090000 | 20603040 | 18840 | 18850 | 18860 | 18820 | 1087 |