32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 11451 |
| 3 | 20240802 | 191000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20240802 | 190900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20240802 | 190800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20240802 | 190700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20240802 | 190600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20240802 | 190500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20240802 | 190400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20240802 | 190300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20240802 | 190200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20240802 | 190100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20240802 | 190000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20240802 | 185900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20240802 | 185800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20240802 | 185700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20240802 | 185600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20240802 | 185500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20240802 | 185400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20240802 | 185300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20240802 | 185200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20240802 | 185100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20240802 | 185000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20240802 | 184900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20240802 | 184800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20240802 | 184700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20240802 | 184600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20240802 | 184500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20240802 | 184400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20240802 | 184300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20240802 | 184200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20240802 | 184100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 11451 |
| 33 | 20240802 | 184000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20240802 | 183900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20240802 | 183800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20240802 | 183700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20240802 | 183600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20240802 | 183500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20240802 | 183400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20240802 | 183300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20240802 | 183200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20240802 | 183100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20240802 | 183000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20240802 | 182900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20240802 | 182800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20240802 | 182700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20240802 | 182600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20240802 | 182500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20240802 | 182400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20240802 | 182300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20240802 | 182200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20240802 | 182100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20240802 | 182000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20240802 | 181900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20240802 | 181800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20240802 | 181700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20240802 | 181600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20240802 | 181500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20240802 | 181400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20240802 | 181300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20240802 | 181200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20240802 | 181100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 11451 |
| 63 | 20240802 | 181000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20240802 | 180900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20240802 | 180800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20240802 | 180700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20240802 | 180600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20240802 | 180500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20240802 | 180400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20240802 | 180300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20240802 | 180200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20240802 | 180100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20240802 | 180000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20240802 | 175900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20240802 | 175800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20240802 | 175700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20240802 | 175600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20240802 | 175500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20240802 | 175400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20240802 | 175300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20240802 | 175200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20240802 | 175100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20240802 | 175000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20240802 | 174900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20240802 | 174800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20240802 | 174700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20240802 | 174600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20240802 | 174500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20240802 | 174400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20240802 | 174300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20240802 | 174200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20240802 | 174100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 11451 |
| 93 | 20240802 | 174000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20240802 | 173900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20240802 | 173800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20240802 | 173700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20240802 | 173600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20240802 | 173500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20240802 | 173400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20240802 | 173300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20240802 | 173200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20240802 | 173100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20240802 | 173000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20240802 | 172900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20240802 | 172800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20240802 | 172700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20240802 | 172600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20240802 | 172500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20240802 | 172400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20240802 | 172300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20240802 | 172200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20240802 | 172100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20240802 | 172000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20240802 | 171900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20240802 | 171800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20240802 | 171700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20240802 | 171600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20240802 | 171500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20240802 | 171400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20240802 | 171300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20240802 | 171200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20240802 | 171100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 11451 |
| 123 | 20240802 | 171000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20240802 | 170900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20240802 | 170800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20240802 | 170700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20240802 | 170600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20240802 | 170500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20240802 | 170400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20240802 | 170300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20240802 | 170200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20240802 | 170100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20240802 | 170000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20240802 | 165900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20240802 | 165800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20240802 | 165700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20240802 | 165600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20240802 | 165500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20240802 | 165400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20240802 | 165300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20240802 | 165200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20240802 | 165100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20240802 | 165000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20240802 | 164900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20240802 | 164800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20240802 | 164700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20240802 | 164600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20240802 | 164500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20240802 | 164400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20240802 | 164300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20240802 | 164200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20240802 | 164100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 11451 |
| 153 | 20240802 | 164000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20240802 | 163900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20240802 | 163800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20240802 | 163700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20240802 | 163600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20240802 | 163500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20240802 | 163400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20240802 | 163300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20240802 | 163200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20240802 | 163100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20240802 | 163000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20240802 | 162900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20240802 | 162800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20240802 | 162700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20240802 | 162600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20240802 | 162500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20240802 | 162400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20240802 | 162300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20240802 | 162200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20240802 | 162100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20240802 | 162000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20240802 | 161900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20240802 | 161800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20240802 | 161700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20240802 | 161600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20240802 | 161500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20240802 | 161400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20240802 | 161300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20240802 | 161200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20240802 | 161100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 11451 |
| 183 | 20240802 | 161000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20240802 | 160900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20240802 | 160800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20240802 | 160700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20240802 | 160600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20240802 | 160500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20240802 | 160400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20240802 | 160300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20240802 | 160200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20240802 | 160100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20240802 | 160000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20240802 | 155900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20240802 | 155800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20240802 | 155700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20240802 | 155600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20240802 | 155500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20240802 | 155400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20240802 | 155300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20240802 | 155200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20240802 | 155100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20240802 | 155000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20240802 | 154900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20240802 | 154800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20240802 | 154700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20240802 | 154600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20240802 | 154500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20240802 | 154400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20240802 | 154300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20240802 | 154200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20240802 | 154100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 11451 |
| 213 | 20240802 | 154000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20240802 | 153900 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20240802 | 153800 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20240802 | 153700 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20240802 | 153600 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20240802 | 153500 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20240802 | 153400 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20240802 | 153300 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20240802 | 153200 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20240802 | 153100 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20240802 | 153000 | 4397241290 | 18200 | 18200 | 18200 | 18200 | 11451 |
| 224 | 20240802 | 152900 | 4188833090 | 18290 | 18290 | 18290 | 18290 | 0 |
| 225 | 20240802 | 152800 | 4188833090 | 18290 | 18290 | 18290 | 18290 | 0 |
| 226 | 20240802 | 152700 | 4188833090 | 18290 | 18290 | 18290 | 18290 | 0 |
| 227 | 20240802 | 152600 | 4188833090 | 18290 | 18290 | 18290 | 18290 | 0 |
| 228 | 20240802 | 152500 | 4188833090 | 18290 | 18290 | 18290 | 18290 | 0 |
| 229 | 20240802 | 152400 | 4188833090 | 18290 | 18290 | 18290 | 18290 | 0 |
| 230 | 20240802 | 152300 | 4188833090 | 18290 | 18290 | 18290 | 18290 | 0 |
| 231 | 20240802 | 152200 | 4188833090 | 18290 | 18290 | 18290 | 18290 | 0 |
| 232 | 20240802 | 152100 | 4188833090 | 18290 | 18290 | 18290 | 18290 | 0 |
| 233 | 20240802 | 152000 | 4188833090 | 18290 | 18290 | 18290 | 18290 | 0 |
| 234 | 20240802 | 151900 | 4188833090 | 18290 | 18300 | 18300 | 18270 | 876 |
| 235 | 20240802 | 151800 | 4172813860 | 18310 | 18310 | 18310 | 18300 | 414 |
| 236 | 20240802 | 151700 | 4165235090 | 18320 | 18330 | 18330 | 18310 | 1263 |
| 237 | 20240802 | 151600 | 4142095390 | 18320 | 18330 | 18340 | 18320 | 1628 |
| 238 | 20240802 | 151500 | 4112254000 | 18340 | 18340 | 18340 | 18320 | 1440 |
| 239 | 20240802 | 151400 | 4085852410 | 18340 | 18320 | 18350 | 18320 | 658 |
| 240 | 20240802 | 151300 | 4073783690 | 18310 | 18340 | 18340 | 18310 | 1827 |
| 241 | 20240802 | 151200 | 4040292220 | 18340 | 18320 | 18340 | 18310 | 3983 |
| 242 | 20240802 | 151100 | 3967327780 | 18310 | 18310 | 18320 | 18310 | 1330 |
| 243 | 20240802 | 151000 | 3942968230 | 18320 | 18320 | 18330 | 18310 | 1338 |
| 244 | 20240802 | 150900 | 3918456460 | 18340 | 18340 | 18350 | 18330 | 1866 |
| 245 | 20240802 | 150800 | 3884238210 | 18340 | 18350 | 18350 | 18330 | 1087 |
| 246 | 20240802 | 150700 | 3864304430 | 18340 | 18350 | 18350 | 18340 | 657 |
| 247 | 20240802 | 150600 | 3852249370 | 18350 | 18350 | 18360 | 18350 | 430 |
| 248 | 20240802 | 150500 | 3844356170 | 18350 | 18350 | 18360 | 18350 | 351 |
| 249 | 20240802 | 150400 | 3837915280 | 18350 | 18360 | 18360 | 18350 | 839 |
| 250 | 20240802 | 150300 | 3822512370 | 18350 | 18360 | 18370 | 18350 | 1369 |
| 251 | 20240802 | 150200 | 3797387340 | 18360 | 18360 | 18360 | 18360 | 503 |
| 252 | 20240802 | 150100 | 3788152260 | 18360 | 18360 | 18370 | 18360 | 569 |
| 253 | 20240802 | 150000 | 3777705410 | 18360 | 18290 | 18360 | 18290 | 1602 |
| 254 | 20240802 | 145900 | 3748341170 | 18290 | 18290 | 18290 | 18260 | 2945 |
| 255 | 20240802 | 145800 | 3694517970 | 18300 | 18320 | 18320 | 18300 | 1001 |
| 256 | 20240802 | 145700 | 3676192080 | 18320 | 18330 | 18330 | 18320 | 693 |
| 257 | 20240802 | 145600 | 3663496210 | 18330 | 18330 | 18330 | 18330 | 254 |
| 258 | 20240802 | 145500 | 3658840390 | 18330 | 18330 | 18340 | 18330 | 117 |
| 259 | 20240802 | 145400 | 3656695770 | 18340 | 18350 | 18360 | 18340 | 822 |
| 260 | 20240802 | 145300 | 3641612110 | 18350 | 18350 | 18350 | 18350 | 476 |
| 261 | 20240802 | 145200 | 3632877510 | 18360 | 18350 | 18360 | 18350 | 26 |
| 262 | 20240802 | 145100 | 3632400400 | 18360 | 18380 | 18380 | 18360 | 1525 |
| 263 | 20240802 | 145000 | 3604390850 | 18380 | 18370 | 18380 | 18370 | 125 |
| 264 | 20240802 | 144900 | 3602093700 | 18370 | 18370 | 18370 | 18370 | 1538 |
| 265 | 20240802 | 144800 | 3573840640 | 18370 | 18370 | 18370 | 18370 | 212 |
| 266 | 20240802 | 144700 | 3569946200 | 18360 | 18330 | 18360 | 18330 | 1454 |
| 267 | 20240802 | 144600 | 3543278200 | 18340 | 18360 | 18360 | 18330 | 1161 |
| 268 | 20240802 | 144500 | 3521974840 | 18360 | 18350 | 18360 | 18350 | 99 |
| 269 | 20240802 | 144400 | 3520157910 | 18350 | 18360 | 18360 | 18350 | 625 |
| 270 | 20240802 | 144300 | 3508685950 | 18360 | 18360 | 18370 | 18360 | 469 |
| 271 | 20240802 | 144200 | 3500070770 | 18350 | 18380 | 18380 | 18350 | 1145 |
| 272 | 20240802 | 144100 | 3479044290 | 18380 | 18380 | 18380 | 18370 | 864 |
| 273 | 20240802 | 144000 | 3463170440 | 18380 | 18350 | 18380 | 18350 | 584 |
| 274 | 20240802 | 143900 | 3452452090 | 18340 | 18320 | 18340 | 18310 | 538 |
| 275 | 20240802 | 143800 | 3442593260 | 18320 | 18330 | 18330 | 18320 | 580 |
| 276 | 20240802 | 143700 | 3431962540 | 18330 | 18300 | 18340 | 18300 | 3447 |
| 277 | 20240802 | 143600 | 3368800020 | 18300 | 18290 | 18300 | 18290 | 140 |
| 278 | 20240802 | 143500 | 3366239320 | 18290 | 18300 | 18300 | 18290 | 111 |
| 279 | 20240802 | 143400 | 3364208930 | 18290 | 18300 | 18300 | 18290 | 296 |
| 280 | 20240802 | 143300 | 3358793930 | 18300 | 18300 | 18300 | 18300 | 7 |
| 281 | 20240802 | 143200 | 3358665830 | 18300 | 18290 | 18300 | 18290 | 36 |
| 282 | 20240802 | 143100 | 3358007090 | 18280 | 18290 | 18300 | 18280 | 1650 |
| 283 | 20240802 | 143000 | 3327828550 | 18290 | 18280 | 18290 | 18280 | 199 |
| 284 | 20240802 | 142900 | 3324190810 | 18280 | 18270 | 18280 | 18270 | 1750 |
| 285 | 20240802 | 142800 | 3292205250 | 18280 | 18270 | 18280 | 18260 | 777 |
| 286 | 20240802 | 142700 | 3278010180 | 18270 | 18330 | 18330 | 18260 | 5021 |
| 287 | 20240802 | 142600 | 3186124400 | 18340 | 18340 | 18340 | 18330 | 303 |
| 288 | 20240802 | 142500 | 3180569770 | 18340 | 18360 | 18360 | 18340 | 346 |
| 289 | 20240802 | 142400 | 3174223110 | 18360 | 18360 | 18360 | 18350 | 720 |
| 290 | 20240802 | 142300 | 3161011070 | 18350 | 18360 | 18370 | 18350 | 926 |
| 291 | 20240802 | 142200 | 3144015770 | 18360 | 18370 | 18380 | 18360 | 637 |
| 292 | 20240802 | 142100 | 3132315880 | 18380 | 18380 | 18390 | 18380 | 47 |
| 293 | 20240802 | 142000 | 3131451980 | 18380 | 18400 | 18400 | 18380 | 2730 |
| 294 | 20240802 | 141900 | 3081247810 | 18400 | 18400 | 18400 | 18390 | 1057 |
| 295 | 20240802 | 141800 | 3061799750 | 18410 | 18410 | 18420 | 18410 | 218 |
| 296 | 20240802 | 141700 | 3057785840 | 18400 | 18410 | 18410 | 18400 | 275 |
| 297 | 20240802 | 141600 | 3052724330 | 18410 | 18410 | 18410 | 18410 | 84 |
| 298 | 20240802 | 141500 | 3051177890 | 18410 | 18410 | 18420 | 18400 | 955 |
| 299 | 20240802 | 141400 | 3033597930 | 18410 | 18400 | 18410 | 18400 | 305 |
| 300 | 20240802 | 141300 | 3027983880 | 18400 | 18410 | 18410 | 18390 | 365 |
| 301 | 20240802 | 141200 | 3021267360 | 18420 | 18400 | 18420 | 18400 | 276 |
| 302 | 20240802 | 141100 | 3016185260 | 18410 | 18410 | 18420 | 18410 | 273 |
| 303 | 20240802 | 141000 | 3011159300 | 18410 | 18410 | 18410 | 18410 | 330 |
| 304 | 20240802 | 140900 | 3005084000 | 18420 | 18420 | 18420 | 18420 | 4 |
| 305 | 20240802 | 140800 | 3005010320 | 18420 | 18410 | 18420 | 18410 | 657 |
| 306 | 20240802 | 140700 | 2992910630 | 18420 | 18400 | 18420 | 18400 | 2 |
| 307 | 20240802 | 140600 | 2992873810 | 18420 | 18420 | 18420 | 18420 | 1295 |
| 308 | 20240802 | 140500 | 2969019910 | 18430 | 18390 | 18430 | 18390 | 773 |
| 309 | 20240802 | 140400 | 2954792430 | 18380 | 18370 | 18380 | 18370 | 615 |
| 310 | 20240802 | 140300 | 2943494750 | 18370 | 18390 | 18390 | 18370 | 1657 |
| 311 | 20240802 | 140200 | 2913035500 | 18400 | 18400 | 18400 | 18390 | 118 |
| 312 | 20240802 | 140100 | 2910864600 | 18400 | 18400 | 18400 | 18390 | 627 |
| 313 | 20240802 | 140000 | 2899333220 | 18400 | 18400 | 18400 | 18400 | 98 |
| 314 | 20240802 | 135900 | 2897530020 | 18400 | 18420 | 18420 | 18400 | 94 |
| 315 | 20240802 | 135800 | 2895798770 | 18420 | 18410 | 18420 | 18410 | 55 |
| 316 | 20240802 | 135700 | 2894786210 | 18400 | 18390 | 18400 | 18390 | 122 |
| 317 | 20240802 | 135600 | 2892542610 | 18400 | 18420 | 18420 | 18400 | 127 |
| 318 | 20240802 | 135500 | 2890205740 | 18410 | 18410 | 18410 | 18410 | 93 |
| 319 | 20240802 | 135400 | 2888493610 | 18410 | 18400 | 18410 | 18390 | 1041 |
| 320 | 20240802 | 135300 | 2869343550 | 18400 | 18420 | 18420 | 18400 | 702 |
| 321 | 20240802 | 135200 | 2856421640 | 18420 | 18420 | 18420 | 18410 | 347 |
| 322 | 20240802 | 135100 | 2850030850 | 18430 | 18420 | 18430 | 18420 | 57 |
| 323 | 20240802 | 135000 | 2848980900 | 18420 | 18420 | 18420 | 18420 | 32 |
| 324 | 20240802 | 134900 | 2848391460 | 18420 | 18420 | 18420 | 18420 | 11 |
| 325 | 20240802 | 134800 | 2848188840 | 18420 | 18420 | 18420 | 18420 | 66 |
| 326 | 20240802 | 134700 | 2846973120 | 18420 | 18420 | 18430 | 18420 | 1189 |
| 327 | 20240802 | 134600 | 2825069470 | 18420 | 18400 | 18420 | 18400 | 169 |
| 328 | 20240802 | 134500 | 2821958750 | 18400 | 18400 | 18400 | 18400 | 629 |
| 329 | 20240802 | 134400 | 2810385150 | 18400 | 18410 | 18410 | 18400 | 986 |
| 330 | 20240802 | 134300 | 2792242450 | 18410 | 18410 | 18410 | 18410 | 132 |
| 331 | 20240802 | 134200 | 2789812330 | 18410 | 18420 | 18420 | 18410 | 196 |
| 332 | 20240802 | 134100 | 2786203930 | 18410 | 18410 | 18410 | 18410 | 38 |
| 333 | 20240802 | 134000 | 2785504350 | 18410 | 18400 | 18410 | 18400 | 495 |
| 334 | 20240802 | 133900 | 2776395350 | 18400 | 18430 | 18430 | 18400 | 728 |
| 335 | 20240802 | 133800 | 2762991840 | 18420 | 18430 | 18430 | 18410 | 672 |
| 336 | 20240802 | 133700 | 2750613740 | 18430 | 18430 | 18430 | 18430 | 19 |
| 337 | 20240802 | 133600 | 2750263570 | 18440 | 18430 | 18440 | 18410 | 327 |
| 338 | 20240802 | 133500 | 2744240270 | 18430 | 18420 | 18430 | 18420 | 512 |
| 339 | 20240802 | 133400 | 2734806440 | 18420 | 18420 | 18420 | 18420 | 10 |
| 340 | 20240802 | 133300 | 2734622240 | 18400 | 18420 | 18420 | 18400 | 307 |
| 341 | 20240802 | 133200 | 2728971300 | 18400 | 18410 | 18410 | 18400 | 220 |
| 342 | 20240802 | 133100 | 2724922460 | 18410 | 18410 | 18410 | 18410 | 100 |
| 343 | 20240802 | 133000 | 2723081460 | 18410 | 18420 | 18420 | 18410 | 1035 |
| 344 | 20240802 | 132900 | 2704022790 | 18430 | 18420 | 18430 | 18420 | 83 |
| 345 | 20240802 | 132800 | 2702493900 | 18420 | 18420 | 18420 | 18420 | 83 |
| 346 | 20240802 | 132700 | 2700965040 | 18420 | 18410 | 18420 | 18410 | 598 |
| 347 | 20240802 | 132600 | 2689954880 | 18420 | 18410 | 18420 | 18410 | 456 |
| 348 | 20240802 | 132500 | 2681559320 | 18420 | 18420 | 18420 | 18420 | 9 |
| 349 | 20240802 | 132400 | 2681393540 | 18430 | 18410 | 18430 | 18410 | 345 |
| 350 | 20240802 | 132300 | 2675042070 | 18410 | 18420 | 18420 | 18410 | 388 |
| 351 | 20240802 | 132200 | 2667898830 | 18410 | 18420 | 18420 | 18410 | 170 |
| 352 | 20240802 | 132100 | 2664767930 | 18420 | 18400 | 18420 | 18400 | 216 |
| 353 | 20240802 | 132000 | 2660792020 | 18410 | 18410 | 18410 | 18410 | 17 |
| 354 | 20240802 | 131900 | 2660479050 | 18420 | 18410 | 18420 | 18410 | 213 |
| 355 | 20240802 | 131800 | 2656557670 | 18410 | 18440 | 18440 | 18400 | 4798 |
| 356 | 20240802 | 131700 | 2568203470 | 18440 | 18480 | 18480 | 18440 | 5126 |
| 357 | 20240802 | 131600 | 2473612020 | 18480 | 18470 | 18480 | 18470 | 128 |
| 358 | 20240802 | 131500 | 2471247810 | 18480 | 18490 | 18490 | 18480 | 316 |
| 359 | 20240802 | 131400 | 2465407970 | 18470 | 18500 | 18500 | 18470 | 994 |
| 360 | 20240802 | 131300 | 2447039570 | 18480 | 18510 | 18510 | 18480 | 2366 |
| 361 | 20240802 | 131200 | 2403303930 | 18510 | 18500 | 18510 | 18500 | 224 |
| 362 | 20240802 | 131100 | 2399159390 | 18500 | 18500 | 18500 | 18500 | 42 |
| 363 | 20240802 | 131000 | 2398382390 | 18500 | 18500 | 18500 | 18500 | 333 |
| 364 | 20240802 | 130900 | 2392221890 | 18500 | 18500 | 18500 | 18500 | 54 |
| 365 | 20240802 | 130800 | 2391222890 | 18500 | 18500 | 18500 | 18490 | 82 |
| 366 | 20240802 | 130700 | 2389705990 | 18500 | 18500 | 18500 | 18500 | 287 |
| 367 | 20240802 | 130600 | 2384396490 | 18500 | 18500 | 18500 | 18500 | 46 |
| 368 | 20240802 | 130500 | 2383545490 | 18510 | 18510 | 18510 | 18510 | 312 |
| 369 | 20240802 | 130400 | 2377770370 | 18500 | 18510 | 18510 | 18500 | 1146 |
| 370 | 20240802 | 130300 | 2356568770 | 18510 | 18510 | 18510 | 18510 | 0 |
| 371 | 20240802 | 130200 | 2356568770 | 18510 | 18510 | 18510 | 18510 | 4 |
| 372 | 20240802 | 130100 | 2356494730 | 18500 | 18510 | 18510 | 18500 | 211 |
| 373 | 20240802 | 130000 | 2352591220 | 18500 | 18510 | 18510 | 18500 | 13 |
| 374 | 20240802 | 125900 | 2352350690 | 18500 | 18500 | 18500 | 18500 | 500 |
| 375 | 20240802 | 125800 | 2343100690 | 18510 | 18510 | 18510 | 18510 | 10 |
| 376 | 20240802 | 125700 | 2342915590 | 18510 | 18520 | 18520 | 18510 | 30 |
| 377 | 20240802 | 125600 | 2342360230 | 18520 | 18520 | 18520 | 18520 | 22 |
| 378 | 20240802 | 125500 | 2341952790 | 18510 | 18510 | 18510 | 18510 | 39 |
| 379 | 20240802 | 125400 | 2341230900 | 18520 | 18520 | 18520 | 18520 | 4 |
| 380 | 20240802 | 125300 | 2341156820 | 18510 | 18490 | 18510 | 18490 | 178 |
| 381 | 20240802 | 125200 | 2337863400 | 18490 | 18490 | 18490 | 18490 | 3 |
| 382 | 20240802 | 125100 | 2337807930 | 18460 | 18480 | 18490 | 18460 | 164 |
| 383 | 20240802 | 125000 | 2334778180 | 18490 | 18500 | 18510 | 18490 | 1301 |
| 384 | 20240802 | 124900 | 2310711240 | 18510 | 18520 | 18520 | 18510 | 206 |
| 385 | 20240802 | 124800 | 2306896370 | 18520 | 18510 | 18520 | 18500 | 232 |
| 386 | 20240802 | 124700 | 2302604170 | 18520 | 18520 | 18520 | 18510 | 22 |
| 387 | 20240802 | 124600 | 2302196830 | 18520 | 18510 | 18530 | 18510 | 480 |
| 388 | 20240802 | 124500 | 2293310850 | 18510 | 18510 | 18510 | 18500 | 166 |
| 389 | 20240802 | 124400 | 2290238400 | 18510 | 18510 | 18510 | 18510 | 322 |
| 390 | 20240802 | 124300 | 2284278180 | 18520 | 18530 | 18550 | 18510 | 596 |
| 391 | 20240802 | 124200 | 2273239060 | 18520 | 18540 | 18540 | 18520 | 97 |
| 392 | 20240802 | 124100 | 2271441510 | 18540 | 18540 | 18540 | 18540 | 1 |
| 393 | 20240802 | 124000 | 2271422970 | 18540 | 18550 | 18550 | 18540 | 313 |
| 394 | 20240802 | 123900 | 2265619910 | 18540 | 18540 | 18540 | 18540 | 181 |
| 395 | 20240802 | 123800 | 2262264170 | 18540 | 18540 | 18540 | 18540 | 87 |
| 396 | 20240802 | 123700 | 2260651190 | 18540 | 18550 | 18550 | 18540 | 55 |
| 397 | 20240802 | 123600 | 2259631140 | 18550 | 18550 | 18550 | 18550 | 76 |
| 398 | 20240802 | 123500 | 2258221340 | 18550 | 18540 | 18550 | 18530 | 275 |
| 399 | 20240802 | 123400 | 2253122110 | 18540 | 18530 | 18540 | 18530 | 204 |
| 400 | 20240802 | 123300 | 2249340950 | 18530 | 18530 | 18530 | 18530 | 2 |
| 401 | 20240802 | 123200 | 2249303890 | 18510 | 18550 | 18550 | 18510 | 90 |
| 402 | 20240802 | 123100 | 2247635650 | 18540 | 18530 | 18550 | 18530 | 1219 |
| 403 | 20240802 | 123000 | 2225040580 | 18530 | 18530 | 18530 | 18520 | 451 |
| 404 | 20240802 | 122900 | 2216685550 | 18530 | 18520 | 18530 | 18520 | 504 |
| 405 | 20240802 | 122800 | 2207351430 | 18510 | 18510 | 18510 | 18500 | 290 |
| 406 | 20240802 | 122700 | 2201984760 | 18510 | 18510 | 18510 | 18510 | 461 |
| 407 | 20240802 | 122600 | 2193451650 | 18510 | 18510 | 18510 | 18510 | 5 |
| 408 | 20240802 | 122500 | 2193359100 | 18510 | 18510 | 18520 | 18510 | 644 |
| 409 | 20240802 | 122400 | 2181433160 | 18500 | 18520 | 18520 | 18490 | 163 |
| 410 | 20240802 | 122300 | 2178418980 | 18520 | 18520 | 18520 | 18520 | 203 |
| 411 | 20240802 | 122200 | 2174659420 | 18530 | 18510 | 18530 | 18510 | 114 |
| 412 | 20240802 | 122100 | 2172548260 | 18520 | 18520 | 18520 | 18510 | 103 |
| 413 | 20240802 | 122000 | 2170641430 | 18530 | 18480 | 18530 | 18480 | 1243 |
| 414 | 20240802 | 121900 | 2147656740 | 18480 | 18470 | 18480 | 18470 | 196 |
| 415 | 20240802 | 121800 | 2144036520 | 18470 | 18470 | 18470 | 18470 | 72 |
| 416 | 20240802 | 121700 | 2142706680 | 18470 | 18470 | 18470 | 18470 | 776 |
| 417 | 20240802 | 121600 | 2128373960 | 18460 | 18470 | 18470 | 18450 | 715 |
| 418 | 20240802 | 121500 | 2115174790 | 18470 | 18490 | 18490 | 18460 | 3429 |
| 419 | 20240802 | 121400 | 2051812640 | 18490 | 18500 | 18500 | 18490 | 321 |
| 420 | 20240802 | 121300 | 2045877000 | 18500 | 18520 | 18540 | 18490 | 805 |
| 421 | 20240802 | 121200 | 2030984340 | 18530 | 18510 | 18540 | 18510 | 764 |
| 422 | 20240802 | 121100 | 2016829800 | 18520 | 18520 | 18520 | 18520 | 122 |
| 423 | 20240802 | 121000 | 2014570360 | 18510 | 18510 | 18510 | 18510 | 13 |
| 424 | 20240802 | 120900 | 2014329730 | 18510 | 18500 | 18510 | 18500 | 585 |
| 425 | 20240802 | 120800 | 2003506050 | 18500 | 18500 | 18500 | 18500 | 16 |
| 426 | 20240802 | 120700 | 2003210050 | 18500 | 18500 | 18500 | 18500 | 55 |
| 427 | 20240802 | 120600 | 2002192550 | 18490 | 18500 | 18540 | 18490 | 625 |
| 428 | 20240802 | 120500 | 1990628480 | 18500 | 18530 | 18530 | 18500 | 792 |
| 429 | 20240802 | 120400 | 1975967630 | 18540 | 18540 | 18540 | 18540 | 5 |
| 430 | 20240802 | 120300 | 1975874930 | 18540 | 18540 | 18540 | 18540 | 261 |
| 431 | 20240802 | 120200 | 1971035990 | 18540 | 18540 | 18540 | 18540 | 114 |
| 432 | 20240802 | 120100 | 1968922430 | 18550 | 18540 | 18550 | 18540 | 16 |
| 433 | 20240802 | 120000 | 1968625650 | 18530 | 18540 | 18550 | 18530 | 238 |
| 434 | 20240802 | 115900 | 1964213150 | 18540 | 18540 | 18540 | 18540 | 0 |
| 435 | 20240802 | 115800 | 1964213150 | 18540 | 18530 | 18550 | 18530 | 223 |
| 436 | 20240802 | 115700 | 1960080860 | 18530 | 18530 | 18530 | 18530 | 0 |
| 437 | 20240802 | 115600 | 1960080860 | 18530 | 18520 | 18530 | 18510 | 504 |
| 438 | 20240802 | 115500 | 1950750770 | 18520 | 18510 | 18520 | 18500 | 989 |
| 439 | 20240802 | 115400 | 1932452030 | 18520 | 18510 | 18520 | 18510 | 230 |
| 440 | 20240802 | 115300 | 1928192530 | 18520 | 18520 | 18520 | 18500 | 319 |
| 441 | 20240802 | 115200 | 1922287550 | 18510 | 18520 | 18520 | 18510 | 531 |
| 442 | 20240802 | 115100 | 1912458730 | 18520 | 18520 | 18520 | 18510 | 62 |
| 443 | 20240802 | 115000 | 1911310570 | 18520 | 18520 | 18520 | 18520 | 4 |
| 444 | 20240802 | 114900 | 1911236490 | 18510 | 18510 | 18510 | 18510 | 0 |
| 445 | 20240802 | 114800 | 1911236490 | 18510 | 18520 | 18520 | 18510 | 512 |
| 446 | 20240802 | 114700 | 1901759200 | 18520 | 18520 | 18520 | 18520 | 29 |
| 447 | 20240802 | 114600 | 1901222120 | 18510 | 18510 | 18510 | 18510 | 0 |
| 448 | 20240802 | 114500 | 1901222120 | 18510 | 18510 | 18520 | 18510 | 92 |
| 449 | 20240802 | 114400 | 1899518680 | 18520 | 18520 | 18520 | 18520 | 0 |
| 450 | 20240802 | 114300 | 1899518680 | 18520 | 18520 | 18520 | 18520 | 9 |
| 451 | 20240802 | 114200 | 1899352000 | 18500 | 18520 | 18520 | 18500 | 374 |
| 452 | 20240802 | 114100 | 1892429630 | 18520 | 18510 | 18520 | 18500 | 373 |
| 453 | 20240802 | 114000 | 1885527940 | 18510 | 18510 | 18510 | 18510 | 45 |
| 454 | 20240802 | 113900 | 1884694990 | 18510 | 18500 | 18510 | 18500 | 904 |
| 455 | 20240802 | 113800 | 1867969950 | 18510 | 18510 | 18510 | 18510 | 321 |
| 456 | 20240802 | 113700 | 1862028240 | 18510 | 18510 | 18510 | 18510 | 701 |
| 457 | 20240802 | 113600 | 1849052730 | 18510 | 18520 | 18520 | 18510 | 156 |
| 458 | 20240802 | 113500 | 1846165110 | 18510 | 18510 | 18520 | 18510 | 1680 |
| 459 | 20240802 | 113400 | 1815067150 | 18510 | 18540 | 18540 | 18510 | 3926 |
| 460 | 20240802 | 113300 | 1742349990 | 18540 | 18560 | 18560 | 18540 | 1272 |
| 461 | 20240802 | 113200 | 1718751840 | 18560 | 18570 | 18570 | 18560 | 209 |
| 462 | 20240802 | 113100 | 1714872560 | 18570 | 18570 | 18570 | 18560 | 438 |
| 463 | 20240802 | 113000 | 1706740100 | 18570 | 18580 | 18580 | 18570 | 247 |
| 464 | 20240802 | 112900 | 1702152510 | 18570 | 18580 | 18580 | 18570 | 119 |
| 465 | 20240802 | 112800 | 1699941680 | 18580 | 18590 | 18590 | 18580 | 107 |
| 466 | 20240802 | 112700 | 1697953610 | 18610 | 18610 | 18610 | 18600 | 116 |
| 467 | 20240802 | 112600 | 1695795860 | 18610 | 18610 | 18620 | 18600 | 241 |
| 468 | 20240802 | 112500 | 1691311310 | 18610 | 18590 | 18610 | 18580 | 890 |
| 469 | 20240802 | 112400 | 1674772360 | 18590 | 18610 | 18620 | 18590 | 193 |
| 470 | 20240802 | 112300 | 1671181560 | 18620 | 18610 | 18620 | 18610 | 157 |
| 471 | 20240802 | 112200 | 1668259780 | 18610 | 18610 | 18620 | 18610 | 121 |
| 472 | 20240802 | 112100 | 1666007960 | 18610 | 18590 | 18620 | 18590 | 194 |
| 473 | 20240802 | 112000 | 1662397530 | 18600 | 18610 | 18610 | 18590 | 124 |
| 474 | 20240802 | 111900 | 1660091010 | 18590 | 18600 | 18600 | 18590 | 345 |
| 475 | 20240802 | 111800 | 1653676600 | 18600 | 18620 | 18620 | 18600 | 135 |
| 476 | 20240802 | 111700 | 1651164190 | 18630 | 18620 | 18630 | 18620 | 85 |
| 477 | 20240802 | 111600 | 1649581140 | 18630 | 18610 | 18630 | 18610 | 34 |
| 478 | 20240802 | 111500 | 1648948360 | 18630 | 18630 | 18630 | 18610 | 184 |
| 479 | 20240802 | 111400 | 1645521510 | 18630 | 18630 | 18630 | 18630 | 52 |
| 480 | 20240802 | 111300 | 1644552750 | 18640 | 18630 | 18640 | 18630 | 271 |
| 481 | 20240802 | 111200 | 1639503970 | 18630 | 18610 | 18630 | 18610 | 235 |
| 482 | 20240802 | 111100 | 1635128070 | 18600 | 18600 | 18600 | 18600 | 0 |
| 483 | 20240802 | 111000 | 1635128070 | 18600 | 18600 | 18600 | 18600 | 100 |
| 484 | 20240802 | 110900 | 1633268070 | 18600 | 18590 | 18600 | 18580 | 278 |
| 485 | 20240802 | 110800 | 1628098580 | 18590 | 18590 | 18590 | 18590 | 69 |
| 486 | 20240802 | 110700 | 1626815870 | 18580 | 18580 | 18580 | 18580 | 38 |
| 487 | 20240802 | 110600 | 1626109830 | 18590 | 18590 | 18590 | 18590 | 114 |
| 488 | 20240802 | 110500 | 1623990570 | 18600 | 18610 | 18610 | 18600 | 107 |
| 489 | 20240802 | 110400 | 1622000360 | 18600 | 18600 | 18610 | 18600 | 102 |
| 490 | 20240802 | 110300 | 1620103150 | 18580 | 18580 | 18580 | 18580 | 2 |
| 491 | 20240802 | 110200 | 1620065990 | 18580 | 18570 | 18580 | 18570 | 243 |
| 492 | 20240802 | 110100 | 1615551250 | 18580 | 18600 | 18600 | 18560 | 3734 |
| 493 | 20240802 | 110000 | 1546186540 | 18600 | 18600 | 18600 | 18600 | 1 |
| 494 | 20240802 | 105900 | 1546167940 | 18600 | 18600 | 18600 | 18600 | 60 |
| 495 | 20240802 | 105800 | 1545051940 | 18610 | 18610 | 18610 | 18600 | 28 |
| 496 | 20240802 | 105700 | 1544530950 | 18600 | 18600 | 18600 | 18600 | 11 |
| 497 | 20240802 | 105600 | 1544326350 | 18600 | 18600 | 18600 | 18600 | 22 |
| 498 | 20240802 | 105500 | 1543917150 | 18600 | 18600 | 18600 | 18600 | 1 |
| 499 | 20240802 | 105400 | 1543898550 | 18610 | 18600 | 18610 | 18600 | 21 |
| 500 | 20240802 | 105300 | 1543507940 | 18600 | 18610 | 18610 | 18600 | 393 |
| 501 | 20240802 | 105200 | 1536195180 | 18620 | 18620 | 18620 | 18620 | 3 |
| 502 | 20240802 | 105100 | 1536139320 | 18630 | 18650 | 18650 | 18620 | 133 |
| 503 | 20240802 | 105000 | 1533661480 | 18650 | 18660 | 18660 | 18620 | 711 |
| 504 | 20240802 | 104900 | 1520415350 | 18670 | 18670 | 18670 | 18670 | 115 |
| 505 | 20240802 | 104800 | 1518268300 | 18680 | 18660 | 18680 | 18660 | 143 |
| 506 | 20240802 | 104700 | 1515598240 | 18670 | 18650 | 18680 | 18650 | 59 |
| 507 | 20240802 | 104600 | 1514497000 | 18640 | 18630 | 18640 | 18630 | 23 |
| 508 | 20240802 | 104500 | 1514068480 | 18630 | 18630 | 18630 | 18630 | 0 |
| 509 | 20240802 | 104400 | 1514068480 | 18630 | 18650 | 18650 | 18630 | 93 |
| 510 | 20240802 | 104300 | 1512335500 | 18640 | 18650 | 18650 | 18640 | 78 |
| 511 | 20240802 | 104200 | 1510881300 | 18640 | 18620 | 18640 | 18620 | 193 |
| 512 | 20240802 | 104100 | 1507285880 | 18610 | 18610 | 18610 | 18610 | 66 |
| 513 | 20240802 | 104000 | 1506057620 | 18610 | 18620 | 18620 | 18610 | 69 |
| 514 | 20240802 | 103900 | 1504772860 | 18620 | 18620 | 18620 | 18620 | 88 |
| 515 | 20240802 | 103800 | 1503134300 | 18620 | 18620 | 18630 | 18600 | 533 |
| 516 | 20240802 | 103700 | 1493215160 | 18630 | 18630 | 18630 | 18630 | 1 |
| 517 | 20240802 | 103600 | 1493196530 | 18630 | 18620 | 18650 | 18620 | 451 |
| 518 | 20240802 | 103500 | 1484792200 | 18610 | 18620 | 18620 | 18610 | 102 |
| 519 | 20240802 | 103400 | 1482893660 | 18610 | 18620 | 18620 | 18610 | 68 |
| 520 | 20240802 | 103300 | 1481627960 | 18610 | 18600 | 18610 | 18600 | 34 |
| 521 | 20240802 | 103200 | 1480995420 | 18600 | 18580 | 18610 | 18580 | 61 |
| 522 | 20240802 | 103100 | 1479860830 | 18600 | 18600 | 18600 | 18600 | 4 |
| 523 | 20240802 | 103000 | 1479786430 | 18600 | 18590 | 18600 | 18590 | 531 |
| 524 | 20240802 | 102900 | 1469911160 | 18590 | 18580 | 18590 | 18580 | 167 |
| 525 | 20240802 | 102800 | 1466807010 | 18590 | 18590 | 18590 | 18590 | 680 |
| 526 | 20240802 | 102700 | 1454165810 | 18590 | 18610 | 18610 | 18590 | 690 |
| 527 | 20240802 | 102600 | 1441331530 | 18600 | 18640 | 18640 | 18600 | 1684 |
| 528 | 20240802 | 102500 | 1409984580 | 18640 | 18650 | 18650 | 18640 | 235 |
| 529 | 20240802 | 102400 | 1405603460 | 18640 | 18660 | 18660 | 18640 | 349 |
| 530 | 20240802 | 102300 | 1399093360 | 18660 | 18680 | 18680 | 18660 | 47 |
| 531 | 20240802 | 102200 | 1398215860 | 18680 | 18700 | 18700 | 18680 | 803 |
| 532 | 20240802 | 102100 | 1383208540 | 18720 | 18710 | 18730 | 18700 | 107 |
| 533 | 20240802 | 102000 | 1381207090 | 18710 | 18750 | 18750 | 18710 | 602 |
| 534 | 20240802 | 101900 | 1369934360 | 18750 | 18770 | 18770 | 18720 | 768 |
| 535 | 20240802 | 101800 | 1355543490 | 18780 | 18780 | 18780 | 18780 | 6 |
| 536 | 20240802 | 101700 | 1355430810 | 18780 | 18770 | 18780 | 18770 | 59 |
| 537 | 20240802 | 101600 | 1354323270 | 18780 | 18750 | 18780 | 18750 | 281 |
| 538 | 20240802 | 101500 | 1349049100 | 18750 | 18750 | 18750 | 18750 | 142 |
| 539 | 20240802 | 101400 | 1346386600 | 18750 | 18730 | 18750 | 18720 | 353 |
| 540 | 20240802 | 101300 | 1339772850 | 18730 | 18730 | 18730 | 18730 | 5 |
| 541 | 20240802 | 101200 | 1339679200 | 18720 | 18730 | 18730 | 18720 | 119 |
| 542 | 20240802 | 101100 | 1337450380 | 18740 | 18730 | 18740 | 18730 | 2 |
| 543 | 20240802 | 101000 | 1337412910 | 18730 | 18720 | 18740 | 18710 | 32 |
| 544 | 20240802 | 100900 | 1336813710 | 18720 | 18730 | 18730 | 18720 | 134 |
| 545 | 20240802 | 100800 | 1334304020 | 18740 | 18700 | 18740 | 18700 | 236 |
| 546 | 20240802 | 100700 | 1329886300 | 18690 | 18690 | 18690 | 18690 | 5 |
| 547 | 20240802 | 100600 | 1329792850 | 18690 | 18720 | 18720 | 18690 | 10 |
| 548 | 20240802 | 100500 | 1329605790 | 18730 | 18700 | 18730 | 18700 | 354 |
| 549 | 20240802 | 100400 | 1322978970 | 18700 | 18690 | 18700 | 18680 | 127 |
| 550 | 20240802 | 100300 | 1320606130 | 18710 | 18700 | 18720 | 18700 | 138 |
| 551 | 20240802 | 100200 | 1318024780 | 18690 | 18690 | 18700 | 18680 | 204 |
| 552 | 20240802 | 100100 | 1314212210 | 18690 | 18680 | 18690 | 18680 | 307 |
| 553 | 20240802 | 100000 | 1308477430 | 18680 | 18670 | 18680 | 18670 | 15 |
| 554 | 20240802 | 095900 | 1308197360 | 18660 | 18670 | 18670 | 18660 | 1990 |
| 555 | 20240802 | 095800 | 1271062360 | 18680 | 18670 | 18680 | 18670 | 154 |
| 556 | 20240802 | 095700 | 1268185680 | 18680 | 18660 | 18680 | 18660 | 139 |
| 557 | 20240802 | 095600 | 1265589830 | 18670 | 18660 | 18680 | 18660 | 156 |
| 558 | 20240802 | 095500 | 1262677650 | 18640 | 18670 | 18680 | 18640 | 491 |
| 559 | 20240802 | 095400 | 1253518600 | 18670 | 18680 | 18680 | 18650 | 328 |
| 560 | 20240802 | 095300 | 1247397920 | 18690 | 18670 | 18690 | 18660 | 194 |
| 561 | 20240802 | 095200 | 1243775980 | 18690 | 18610 | 18690 | 18610 | 326 |
| 562 | 20240802 | 095100 | 1237697560 | 18610 | 18610 | 18610 | 18610 | 1107 |
| 563 | 20240802 | 095000 | 1217096290 | 18610 | 18620 | 18630 | 18610 | 902 |
| 564 | 20240802 | 094900 | 1200301870 | 18620 | 18620 | 18620 | 18620 | 0 |
| 565 | 20240802 | 094800 | 1200301870 | 18620 | 18650 | 18650 | 18620 | 1327 |
| 566 | 20240802 | 094700 | 1175571650 | 18650 | 18650 | 18650 | 18650 | 0 |
| 567 | 20240802 | 094600 | 1175571650 | 18650 | 18660 | 18660 | 18650 | 1446 |
| 568 | 20240802 | 094500 | 1148603700 | 18670 | 18690 | 18690 | 18670 | 418 |
| 569 | 20240802 | 094400 | 1140796240 | 18700 | 18690 | 18700 | 18690 | 1044 |
| 570 | 20240802 | 094300 | 1121277350 | 18690 | 18660 | 18690 | 18650 | 410 |
| 571 | 20240802 | 094200 | 1113619250 | 18660 | 18640 | 18660 | 18630 | 1288 |
| 572 | 20240802 | 094100 | 1089607280 | 18640 | 18640 | 18640 | 18630 | 107 |
| 573 | 20240802 | 094000 | 1087613330 | 18640 | 18630 | 18640 | 18630 | 115 |
| 574 | 20240802 | 093900 | 1085470240 | 18640 | 18650 | 18650 | 18640 | 222 |
| 575 | 20240802 | 093800 | 1081331450 | 18650 | 18640 | 18650 | 18640 | 38 |
| 576 | 20240802 | 093700 | 1080622790 | 18650 | 18660 | 18660 | 18640 | 425 |
| 577 | 20240802 | 093600 | 1072697320 | 18660 | 18650 | 18660 | 18650 | 438 |
| 578 | 20240802 | 093500 | 1064528260 | 18650 | 18660 | 18660 | 18650 | 171 |
| 579 | 20240802 | 093400 | 1061337560 | 18660 | 18660 | 18660 | 18660 | 35 |
| 580 | 20240802 | 093300 | 1060684460 | 18660 | 18670 | 18680 | 18650 | 849 |
| 581 | 20240802 | 093200 | 1044828820 | 18690 | 18600 | 18690 | 18600 | 2649 |
| 582 | 20240802 | 093100 | 995471840 | 18590 | 18590 | 18590 | 18590 | 549 |
| 583 | 20240802 | 093000 | 985265930 | 18590 | 18590 | 18590 | 18590 | 265 |
| 584 | 20240802 | 092900 | 980339580 | 18590 | 18570 | 18590 | 18570 | 472 |
| 585 | 20240802 | 092800 | 971569160 | 18570 | 18600 | 18600 | 18570 | 443 |
| 586 | 20240802 | 092700 | 963336410 | 18590 | 18590 | 18590 | 18590 | 72 |
| 587 | 20240802 | 092600 | 961997930 | 18590 | 18590 | 18600 | 18590 | 456 |
| 588 | 20240802 | 092500 | 953519890 | 18590 | 18580 | 18590 | 18580 | 748 |
| 589 | 20240802 | 092400 | 939617370 | 18580 | 18580 | 18590 | 18580 | 222 |
| 590 | 20240802 | 092300 | 935490890 | 18580 | 18580 | 18580 | 18580 | 587 |
| 591 | 20240802 | 092200 | 924584430 | 18580 | 18570 | 18600 | 18560 | 1292 |
| 592 | 20240802 | 092100 | 900576130 | 18570 | 18600 | 18600 | 18570 | 1109 |
| 593 | 20240802 | 092000 | 879964380 | 18600 | 18630 | 18630 | 18600 | 1257 |
| 594 | 20240802 | 091900 | 856569650 | 18620 | 18580 | 18620 | 18570 | 690 |
| 595 | 20240802 | 091800 | 843742960 | 18580 | 18580 | 18580 | 18580 | 248 |
| 596 | 20240802 | 091700 | 839135120 | 18580 | 18540 | 18590 | 18540 | 408 |
| 597 | 20240802 | 091600 | 831558560 | 18540 | 18560 | 18570 | 18510 | 4405 |
| 598 | 20240802 | 091500 | 749924400 | 18550 | 18580 | 18580 | 18550 | 5724 |
| 599 | 20240802 | 091400 | 643701450 | 18570 | 18570 | 18590 | 18570 | 405 |
| 600 | 20240802 | 091300 | 636177040 | 18570 | 18570 | 18600 | 18570 | 1423 |
| 601 | 20240802 | 091200 | 609726780 | 18570 | 18620 | 18620 | 18560 | 2423 |
| 602 | 20240802 | 091100 | 564706990 | 18590 | 18620 | 18620 | 18590 | 4566 |
| 603 | 20240802 | 091000 | 479768610 | 18620 | 18680 | 18680 | 18620 | 3211 |
| 604 | 20240802 | 090900 | 419922770 | 18680 | 18700 | 18700 | 18680 | 979 |
| 605 | 20240802 | 090800 | 401631310 | 18700 | 18780 | 18790 | 18700 | 6389 |
| 606 | 20240802 | 090700 | 281966290 | 18800 | 18800 | 18800 | 18790 | 1232 |
| 607 | 20240802 | 090600 | 258806170 | 18790 | 18810 | 18820 | 18790 | 820 |
| 608 | 20240802 | 090500 | 243390780 | 18820 | 18800 | 18830 | 18790 | 1382 |
| 609 | 20240802 | 090400 | 217400150 | 18790 | 18750 | 18790 | 18750 | 812 |
| 610 | 20240802 | 090300 | 202161550 | 18730 | 18760 | 18770 | 18730 | 627 |
| 611 | 20240802 | 090200 | 190409030 | 18750 | 18780 | 18800 | 18750 | 363 |
| 612 | 20240802 | 090100 | 183597300 | 18790 | 18840 | 18850 | 18750 | 2858 |
| 613 | 20240802 | 090000 | 129883080 | 18850 | 18810 | 18870 | 18770 | 6895 |