33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 13302 |
| 3 | 20240805 | 191100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 4 | 20240805 | 191000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 5 | 20240805 | 190900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 6 | 20240805 | 190800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 7 | 20240805 | 190700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 8 | 20240805 | 190600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 9 | 20240805 | 190500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 10 | 20240805 | 190400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 11 | 20240805 | 190300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 12 | 20240805 | 190200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 13 | 20240805 | 190100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 14 | 20240805 | 190000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 15 | 20240805 | 185900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 16 | 20240805 | 185800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 17 | 20240805 | 185700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 18 | 20240805 | 185600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 19 | 20240805 | 185500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 20 | 20240805 | 185400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 21 | 20240805 | 185300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 22 | 20240805 | 185200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 23 | 20240805 | 185100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 24 | 20240805 | 185000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 25 | 20240805 | 184900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 26 | 20240805 | 184800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 27 | 20240805 | 184700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 28 | 20240805 | 184600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 29 | 20240805 | 184500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 30 | 20240805 | 184400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 31 | 20240805 | 184300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 32 | 20240805 | 184200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 13302 |
| 33 | 20240805 | 184100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 34 | 20240805 | 184000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 35 | 20240805 | 183900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 36 | 20240805 | 183800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 37 | 20240805 | 183700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 38 | 20240805 | 183600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 39 | 20240805 | 183500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 40 | 20240805 | 183400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 41 | 20240805 | 183300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 42 | 20240805 | 183200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 43 | 20240805 | 183100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 44 | 20240805 | 183000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 45 | 20240805 | 182900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 46 | 20240805 | 182800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 47 | 20240805 | 182700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 48 | 20240805 | 182600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 49 | 20240805 | 182500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 50 | 20240805 | 182400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 51 | 20240805 | 182300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 52 | 20240805 | 182200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 53 | 20240805 | 182100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 54 | 20240805 | 182000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 55 | 20240805 | 181900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 56 | 20240805 | 181800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 57 | 20240805 | 181700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 58 | 20240805 | 181600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 59 | 20240805 | 181500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 60 | 20240805 | 181400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 61 | 20240805 | 181300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 62 | 20240805 | 181200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 13302 |
| 63 | 20240805 | 181100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 64 | 20240805 | 181000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 65 | 20240805 | 180900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 66 | 20240805 | 180800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 67 | 20240805 | 180700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 68 | 20240805 | 180600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 69 | 20240805 | 180500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 70 | 20240805 | 180400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 71 | 20240805 | 180300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 72 | 20240805 | 180200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 73 | 20240805 | 180100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 74 | 20240805 | 180000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 75 | 20240805 | 175900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 76 | 20240805 | 175800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 77 | 20240805 | 175700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 78 | 20240805 | 175600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 79 | 20240805 | 175500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 80 | 20240805 | 175400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 81 | 20240805 | 175300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 82 | 20240805 | 175200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 83 | 20240805 | 175100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 84 | 20240805 | 175000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 85 | 20240805 | 174900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 86 | 20240805 | 174800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 87 | 20240805 | 174700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 88 | 20240805 | 174600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 89 | 20240805 | 174500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 90 | 20240805 | 174400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 91 | 20240805 | 174300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 92 | 20240805 | 174200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 13302 |
| 93 | 20240805 | 174100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 94 | 20240805 | 174000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 95 | 20240805 | 173900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 96 | 20240805 | 173800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 97 | 20240805 | 173700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 98 | 20240805 | 173600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 99 | 20240805 | 173500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 100 | 20240805 | 173400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 101 | 20240805 | 173300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 102 | 20240805 | 173200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 103 | 20240805 | 173100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 104 | 20240805 | 173000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 105 | 20240805 | 172900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 106 | 20240805 | 172800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 107 | 20240805 | 172700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 108 | 20240805 | 172600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 109 | 20240805 | 172500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 110 | 20240805 | 172400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 111 | 20240805 | 172300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 112 | 20240805 | 172200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 113 | 20240805 | 172100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 114 | 20240805 | 172000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 115 | 20240805 | 171900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 116 | 20240805 | 171800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 117 | 20240805 | 171700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 118 | 20240805 | 171600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 119 | 20240805 | 171500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 120 | 20240805 | 171400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 121 | 20240805 | 171300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 122 | 20240805 | 171200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 13302 |
| 123 | 20240805 | 171100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 124 | 20240805 | 171000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 125 | 20240805 | 170900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 126 | 20240805 | 170800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 127 | 20240805 | 170700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 128 | 20240805 | 170600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 129 | 20240805 | 170500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 130 | 20240805 | 170400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 131 | 20240805 | 170300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 132 | 20240805 | 170200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 133 | 20240805 | 170100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 134 | 20240805 | 170000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 135 | 20240805 | 165900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 136 | 20240805 | 165800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 137 | 20240805 | 165700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 138 | 20240805 | 165600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 139 | 20240805 | 165500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 140 | 20240805 | 165400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 141 | 20240805 | 165300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 142 | 20240805 | 165200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 143 | 20240805 | 165100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 144 | 20240805 | 165000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 145 | 20240805 | 164900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 146 | 20240805 | 164800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 147 | 20240805 | 164700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 148 | 20240805 | 164600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 149 | 20240805 | 164500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 150 | 20240805 | 164400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 151 | 20240805 | 164300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 152 | 20240805 | 164200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 13302 |
| 153 | 20240805 | 164100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 154 | 20240805 | 164000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 155 | 20240805 | 163900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 156 | 20240805 | 163800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 157 | 20240805 | 163700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 158 | 20240805 | 163600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 159 | 20240805 | 163500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 160 | 20240805 | 163400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 161 | 20240805 | 163300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 162 | 20240805 | 163200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 163 | 20240805 | 163100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 164 | 20240805 | 163000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 165 | 20240805 | 162900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 166 | 20240805 | 162800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 167 | 20240805 | 162700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 168 | 20240805 | 162600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 169 | 20240805 | 162500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 170 | 20240805 | 162400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 171 | 20240805 | 162300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 172 | 20240805 | 162200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 173 | 20240805 | 162100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 174 | 20240805 | 162000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 175 | 20240805 | 161900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 176 | 20240805 | 161800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 177 | 20240805 | 161700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 178 | 20240805 | 161600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 179 | 20240805 | 161500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 180 | 20240805 | 161400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 181 | 20240805 | 161300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 182 | 20240805 | 161200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 13302 |
| 183 | 20240805 | 161100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 184 | 20240805 | 161000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 185 | 20240805 | 160900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 186 | 20240805 | 160800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 187 | 20240805 | 160700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 188 | 20240805 | 160600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 189 | 20240805 | 160500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 190 | 20240805 | 160400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 191 | 20240805 | 160300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 192 | 20240805 | 160200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 193 | 20240805 | 160100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 194 | 20240805 | 160000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 195 | 20240805 | 155900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 196 | 20240805 | 155800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 197 | 20240805 | 155700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 198 | 20240805 | 155600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 199 | 20240805 | 155500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 200 | 20240805 | 155400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 201 | 20240805 | 155300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 202 | 20240805 | 155200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 203 | 20240805 | 155100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 204 | 20240805 | 155000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 205 | 20240805 | 154900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 206 | 20240805 | 154800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 207 | 20240805 | 154700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 208 | 20240805 | 154600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 209 | 20240805 | 154500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 210 | 20240805 | 154400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 211 | 20240805 | 154300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 212 | 20240805 | 154200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 13302 |
| 213 | 20240805 | 154100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 214 | 20240805 | 154000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 215 | 20240805 | 153900 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 216 | 20240805 | 153800 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 217 | 20240805 | 153700 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 218 | 20240805 | 153600 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 219 | 20240805 | 153500 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 220 | 20240805 | 153400 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 221 | 20240805 | 153300 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 222 | 20240805 | 153200 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 223 | 20240805 | 153100 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 0 |
| 224 | 20240805 | 153000 | 14078104070 | 15780 | 15780 | 15780 | 15780 | 13302 |
| 225 | 20240805 | 152900 | 13868198510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 226 | 20240805 | 152800 | 13868198510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 227 | 20240805 | 152700 | 13868198510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 228 | 20240805 | 152600 | 13868198510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 229 | 20240805 | 152500 | 13868198510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 230 | 20240805 | 152400 | 13868198510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 231 | 20240805 | 152300 | 13868198510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 232 | 20240805 | 152200 | 13868198510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 233 | 20240805 | 152100 | 13868198510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 234 | 20240805 | 152000 | 13868198510 | 15780 | 15780 | 15780 | 15780 | 0 |
| 235 | 20240805 | 151900 | 13868198510 | 15780 | 15750 | 15790 | 15690 | 1296 |
| 236 | 20240805 | 151800 | 13847792980 | 15750 | 15710 | 15750 | 15670 | 5120 |
| 237 | 20240805 | 151700 | 13767446200 | 15680 | 15600 | 15700 | 15600 | 2534 |
| 238 | 20240805 | 151600 | 13727728060 | 15600 | 15580 | 15680 | 15570 | 5427 |
| 239 | 20240805 | 151500 | 13642973440 | 15550 | 15600 | 15600 | 15540 | 5040 |
| 240 | 20240805 | 151400 | 13564428900 | 15560 | 15510 | 15560 | 15480 | 4962 |
| 241 | 20240805 | 151300 | 13487518660 | 15510 | 15520 | 15600 | 15480 | 10575 |
| 242 | 20240805 | 151200 | 13323371170 | 15510 | 15540 | 15610 | 15480 | 4877 |
| 243 | 20240805 | 151100 | 13247588100 | 15530 | 15450 | 15550 | 15450 | 7964 |
| 244 | 20240805 | 151000 | 13124187650 | 15450 | 15500 | 15520 | 15450 | 3142 |
| 245 | 20240805 | 150900 | 13075493680 | 15520 | 15560 | 15570 | 15500 | 2973 |
| 246 | 20240805 | 150800 | 13029316040 | 15560 | 15580 | 15600 | 15550 | 6406 |
| 247 | 20240805 | 150700 | 12929595700 | 15640 | 15560 | 15640 | 15560 | 6502 |
| 248 | 20240805 | 150600 | 12828310520 | 15560 | 15650 | 15730 | 15550 | 4062 |
| 249 | 20240805 | 150500 | 12765007660 | 15670 | 15710 | 15740 | 15650 | 2711 |
| 250 | 20240805 | 150400 | 12722483020 | 15740 | 15670 | 15740 | 15640 | 2164 |
| 251 | 20240805 | 150300 | 12688529800 | 15620 | 15750 | 15750 | 15620 | 5797 |
| 252 | 20240805 | 150200 | 12597703390 | 15690 | 15740 | 15770 | 15670 | 2247 |
| 253 | 20240805 | 150100 | 12562415840 | 15700 | 15550 | 15700 | 15540 | 2579 |
| 254 | 20240805 | 150000 | 12522127690 | 15550 | 15640 | 15670 | 15500 | 10224 |
| 255 | 20240805 | 145900 | 12362961940 | 15640 | 15590 | 15690 | 15480 | 5530 |
| 256 | 20240805 | 145800 | 12276826260 | 15630 | 15490 | 15690 | 15480 | 4784 |
| 257 | 20240805 | 145700 | 12202400530 | 15490 | 15380 | 15520 | 15370 | 5823 |
| 258 | 20240805 | 145600 | 12112373570 | 15370 | 15120 | 15370 | 15110 | 11459 |
| 259 | 20240805 | 145500 | 11938538420 | 15120 | 15150 | 15180 | 15100 | 6752 |
| 260 | 20240805 | 145400 | 11836390160 | 15120 | 15210 | 15220 | 15120 | 5071 |
| 261 | 20240805 | 145300 | 11759364860 | 15230 | 15340 | 15340 | 15200 | 6305 |
| 262 | 20240805 | 145200 | 11663165260 | 15350 | 15500 | 15500 | 15310 | 6452 |
| 263 | 20240805 | 145100 | 11563849080 | 15530 | 15570 | 15580 | 15500 | 9298 |
| 264 | 20240805 | 145000 | 11419428370 | 15580 | 15670 | 15770 | 15580 | 17421 |
| 265 | 20240805 | 144900 | 11146952660 | 15690 | 15780 | 15780 | 15680 | 4092 |
| 266 | 20240805 | 144800 | 11082576160 | 15770 | 15870 | 15880 | 15770 | 1895 |
| 267 | 20240805 | 144700 | 11052596850 | 15870 | 15910 | 15910 | 15860 | 3700 |
| 268 | 20240805 | 144600 | 10993786630 | 15910 | 15890 | 15950 | 15880 | 2818 |
| 269 | 20240805 | 144500 | 10948973580 | 15900 | 15880 | 15980 | 15870 | 9151 |
| 270 | 20240805 | 144400 | 10803274290 | 15870 | 15620 | 15870 | 15620 | 11402 |
| 271 | 20240805 | 144300 | 10623476770 | 15640 | 15590 | 15750 | 15570 | 4530 |
| 272 | 20240805 | 144200 | 10552698590 | 15590 | 15600 | 15670 | 15590 | 5809 |
| 273 | 20240805 | 144100 | 10461970280 | 15600 | 15790 | 15790 | 15600 | 3753 |
| 274 | 20240805 | 144000 | 10402997930 | 15790 | 15750 | 15850 | 15710 | 5180 |
| 275 | 20240805 | 143900 | 10321461820 | 15750 | 15890 | 15900 | 15750 | 3210 |
| 276 | 20240805 | 143800 | 10270701910 | 15890 | 15900 | 15910 | 15860 | 3978 |
| 277 | 20240805 | 143700 | 10207446620 | 15910 | 15850 | 15930 | 15830 | 2963 |
| 278 | 20240805 | 143600 | 10160316980 | 15810 | 16010 | 16010 | 15810 | 5621 |
| 279 | 20240805 | 143500 | 10070648270 | 16010 | 16010 | 16040 | 16010 | 2400 |
| 280 | 20240805 | 143400 | 10032191090 | 16010 | 16070 | 16080 | 16010 | 1136 |
| 281 | 20240805 | 143300 | 10013956850 | 16070 | 16090 | 16110 | 16070 | 2860 |
| 282 | 20240805 | 143200 | 9967929410 | 16090 | 16120 | 16140 | 16090 | 2926 |
| 283 | 20240805 | 143100 | 9920781550 | 16120 | 16160 | 16160 | 16110 | 4325 |
| 284 | 20240805 | 143000 | 9850993930 | 16160 | 16190 | 16210 | 16160 | 7409 |
| 285 | 20240805 | 142900 | 9731148180 | 16190 | 16180 | 16210 | 16170 | 2295 |
| 286 | 20240805 | 142800 | 9693998220 | 16170 | 16210 | 16220 | 16170 | 2378 |
| 287 | 20240805 | 142700 | 9655492780 | 16230 | 16290 | 16290 | 16200 | 3225 |
| 288 | 20240805 | 142600 | 9603131580 | 16290 | 16140 | 16320 | 16140 | 10333 |
| 289 | 20240805 | 142500 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 290 | 20240805 | 142400 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 291 | 20240805 | 142300 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 292 | 20240805 | 142200 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 293 | 20240805 | 142100 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 294 | 20240805 | 142000 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 295 | 20240805 | 141900 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 296 | 20240805 | 141800 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 297 | 20240805 | 141700 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 298 | 20240805 | 141600 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 299 | 20240805 | 141500 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 300 | 20240805 | 141400 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 301 | 20240805 | 141300 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 302 | 20240805 | 141200 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 303 | 20240805 | 141100 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 304 | 20240805 | 141000 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 305 | 20240805 | 140900 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 306 | 20240805 | 140800 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 307 | 20240805 | 140700 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 308 | 20240805 | 140600 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 309 | 20240805 | 140500 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 310 | 20240805 | 140400 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 311 | 20240805 | 140300 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 312 | 20240805 | 140200 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 313 | 20240805 | 140100 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 314 | 20240805 | 140000 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 315 | 20240805 | 135900 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 316 | 20240805 | 135800 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 317 | 20240805 | 135700 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 318 | 20240805 | 135600 | 9435927990 | 16340 | 16340 | 16340 | 16340 | 0 |
| 319 | 20240805 | 135500 | 9435927990 | 16340 | 16330 | 16340 | 16320 | 1145 |
| 320 | 20240805 | 135400 | 9417223820 | 16350 | 16350 | 16380 | 16330 | 2260 |
| 321 | 20240805 | 135300 | 9380298440 | 16340 | 16390 | 16390 | 16340 | 571 |
| 322 | 20240805 | 135200 | 9370948820 | 16390 | 16360 | 16400 | 16360 | 1254 |
| 323 | 20240805 | 135100 | 9350406000 | 16360 | 16400 | 16400 | 16350 | 684 |
| 324 | 20240805 | 135000 | 9339208880 | 16400 | 16380 | 16400 | 16350 | 1931 |
| 325 | 20240805 | 134900 | 9307569000 | 16380 | 16370 | 16390 | 16350 | 3179 |
| 326 | 20240805 | 134800 | 9255521660 | 16370 | 16330 | 16370 | 16330 | 261 |
| 327 | 20240805 | 134700 | 9251254130 | 16330 | 16360 | 16390 | 16330 | 1249 |
| 328 | 20240805 | 134600 | 9230835570 | 16360 | 16340 | 16410 | 16340 | 1695 |
| 329 | 20240805 | 134500 | 9203049550 | 16360 | 16350 | 16380 | 16290 | 3572 |
| 330 | 20240805 | 134400 | 9144711590 | 16360 | 16420 | 16420 | 16360 | 1221 |
| 331 | 20240805 | 134300 | 9124723290 | 16400 | 16380 | 16420 | 16370 | 2560 |
| 332 | 20240805 | 134200 | 9082763160 | 16380 | 16410 | 16410 | 16380 | 1700 |
| 333 | 20240805 | 134100 | 9054899420 | 16410 | 16430 | 16430 | 16400 | 767 |
| 334 | 20240805 | 134000 | 9042312070 | 16430 | 16420 | 16440 | 16410 | 1140 |
| 335 | 20240805 | 133900 | 9023592880 | 16420 | 16430 | 16450 | 16420 | 1225 |
| 336 | 20240805 | 133800 | 9003456850 | 16430 | 16470 | 16470 | 16420 | 2227 |
| 337 | 20240805 | 133700 | 8966855910 | 16470 | 16490 | 16500 | 16470 | 469 |
| 338 | 20240805 | 133600 | 8959122640 | 16480 | 16470 | 16520 | 16460 | 1864 |
| 339 | 20240805 | 133500 | 8928390440 | 16480 | 16480 | 16490 | 16480 | 997 |
| 340 | 20240805 | 133400 | 8911951300 | 16490 | 16520 | 16540 | 16480 | 4806 |
| 341 | 20240805 | 133300 | 8832632920 | 16520 | 16560 | 16560 | 16520 | 1237 |
| 342 | 20240805 | 133200 | 8812168740 | 16560 | 16570 | 16580 | 16560 | 311 |
| 343 | 20240805 | 133100 | 8807015930 | 16570 | 16550 | 16570 | 16540 | 2684 |
| 344 | 20240805 | 133000 | 8762615080 | 16550 | 16550 | 16580 | 16530 | 2200 |
| 345 | 20240805 | 132900 | 8726188480 | 16550 | 16590 | 16590 | 16550 | 1618 |
| 346 | 20240805 | 132800 | 8699398140 | 16590 | 16570 | 16590 | 16550 | 2556 |
| 347 | 20240805 | 132700 | 8657031930 | 16560 | 16570 | 16570 | 16550 | 838 |
| 348 | 20240805 | 132600 | 8643156200 | 16560 | 16580 | 16590 | 16560 | 1673 |
| 349 | 20240805 | 132500 | 8615426440 | 16570 | 16590 | 16590 | 16570 | 1096 |
| 350 | 20240805 | 132400 | 8597261710 | 16570 | 16580 | 16580 | 16570 | 579 |
| 351 | 20240805 | 132300 | 8587664640 | 16580 | 16590 | 16620 | 16580 | 1872 |
| 352 | 20240805 | 132200 | 8556580420 | 16590 | 16580 | 16600 | 16580 | 1143 |
| 353 | 20240805 | 132100 | 8537614130 | 16580 | 16570 | 16580 | 16570 | 251 |
| 354 | 20240805 | 132000 | 8533454910 | 16570 | 16590 | 16590 | 16570 | 1060 |
| 355 | 20240805 | 131900 | 8515876620 | 16590 | 16650 | 16650 | 16590 | 1317 |
| 356 | 20240805 | 131800 | 8493988780 | 16640 | 16640 | 16640 | 16620 | 793 |
| 357 | 20240805 | 131700 | 8480801080 | 16650 | 16660 | 16670 | 16650 | 519 |
| 358 | 20240805 | 131600 | 8472152010 | 16660 | 16660 | 16660 | 16640 | 186 |
| 359 | 20240805 | 131500 | 8469053340 | 16660 | 16650 | 16660 | 16640 | 1343 |
| 360 | 20240805 | 131400 | 8446688620 | 16640 | 16620 | 16670 | 16620 | 1795 |
| 361 | 20240805 | 131300 | 8416838890 | 16610 | 16620 | 16690 | 16610 | 1089 |
| 362 | 20240805 | 131200 | 8398714640 | 16620 | 16580 | 16620 | 16580 | 1306 |
| 363 | 20240805 | 131100 | 8377049060 | 16580 | 16590 | 16610 | 16580 | 1747 |
| 364 | 20240805 | 131000 | 8348075030 | 16590 | 16690 | 16710 | 16590 | 3620 |
| 365 | 20240805 | 130900 | 8287778530 | 16680 | 16600 | 16680 | 16600 | 2919 |
| 366 | 20240805 | 130800 | 8239208700 | 16590 | 16550 | 16600 | 16550 | 707 |
| 367 | 20240805 | 130700 | 8227481320 | 16560 | 16580 | 16580 | 16560 | 804 |
| 368 | 20240805 | 130600 | 8214156650 | 16570 | 16600 | 16600 | 16570 | 1170 |
| 369 | 20240805 | 130500 | 8194738190 | 16590 | 16550 | 16590 | 16540 | 4160 |
| 370 | 20240805 | 130400 | 8125833620 | 16550 | 16570 | 16610 | 16540 | 2309 |
| 371 | 20240805 | 130300 | 8087595670 | 16550 | 16580 | 16580 | 16540 | 1384 |
| 372 | 20240805 | 130200 | 8064668890 | 16580 | 16580 | 16590 | 16570 | 1065 |
| 373 | 20240805 | 130100 | 8047003950 | 16560 | 16610 | 16620 | 16560 | 5338 |
| 374 | 20240805 | 130000 | 7958449620 | 16630 | 16600 | 16680 | 16600 | 5564 |
| 375 | 20240805 | 125900 | 7865983370 | 16610 | 16670 | 16670 | 16610 | 1595 |
| 376 | 20240805 | 125800 | 7839431750 | 16680 | 16680 | 16690 | 16680 | 2152 |
| 377 | 20240805 | 125700 | 7803531690 | 16690 | 16680 | 16700 | 16670 | 2055 |
| 378 | 20240805 | 125600 | 7769251790 | 16680 | 16710 | 16710 | 16680 | 2867 |
| 379 | 20240805 | 125500 | 7721374710 | 16710 | 16720 | 16720 | 16700 | 722 |
| 380 | 20240805 | 125400 | 7709315290 | 16710 | 16700 | 16720 | 16700 | 3973 |
| 381 | 20240805 | 125300 | 7642951890 | 16700 | 16750 | 16750 | 16700 | 4221 |
| 382 | 20240805 | 125200 | 7572382990 | 16760 | 16720 | 16760 | 16710 | 1911 |
| 383 | 20240805 | 125100 | 7540429970 | 16720 | 16770 | 16770 | 16720 | 1712 |
| 384 | 20240805 | 125000 | 7511754100 | 16760 | 16730 | 16770 | 16720 | 2037 |
| 385 | 20240805 | 124900 | 7477646990 | 16720 | 16750 | 16750 | 16720 | 314 |
| 386 | 20240805 | 124800 | 7472394450 | 16740 | 16760 | 16760 | 16740 | 110 |
| 387 | 20240805 | 124700 | 7470551490 | 16760 | 16760 | 16770 | 16740 | 1602 |
| 388 | 20240805 | 124600 | 7443709240 | 16760 | 16790 | 16790 | 16750 | 3140 |
| 389 | 20240805 | 124500 | 7391046640 | 16790 | 16800 | 16800 | 16790 | 465 |
| 390 | 20240805 | 124400 | 7383235130 | 16800 | 16740 | 16800 | 16740 | 882 |
| 391 | 20240805 | 124300 | 7368434700 | 16740 | 16770 | 16770 | 16720 | 2085 |
| 392 | 20240805 | 124200 | 7333540730 | 16780 | 16750 | 16800 | 16750 | 1186 |
| 393 | 20240805 | 124100 | 7313656320 | 16740 | 16740 | 16750 | 16720 | 2280 |
| 394 | 20240805 | 124000 | 7275510520 | 16740 | 16780 | 16780 | 16740 | 918 |
| 395 | 20240805 | 123900 | 7260133700 | 16780 | 16750 | 16790 | 16750 | 845 |
| 396 | 20240805 | 123800 | 7245953610 | 16750 | 16760 | 16770 | 16750 | 1140 |
| 397 | 20240805 | 123700 | 7226850990 | 16760 | 16770 | 16800 | 16740 | 2875 |
| 398 | 20240805 | 123600 | 7178646450 | 16770 | 16750 | 16770 | 16730 | 1441 |
| 399 | 20240805 | 123500 | 7154507440 | 16750 | 16760 | 16770 | 16740 | 2175 |
| 400 | 20240805 | 123400 | 7118071410 | 16760 | 16750 | 16770 | 16730 | 768 |
| 401 | 20240805 | 123300 | 7105209470 | 16750 | 16770 | 16790 | 16730 | 5387 |
| 402 | 20240805 | 123200 | 7015023370 | 16770 | 16780 | 16780 | 16750 | 1236 |
| 403 | 20240805 | 123100 | 6994317420 | 16780 | 16780 | 16800 | 16760 | 965 |
| 404 | 20240805 | 123000 | 6978121270 | 16760 | 16760 | 16780 | 16740 | 1912 |
| 405 | 20240805 | 122900 | 6946078720 | 16770 | 16770 | 16780 | 16760 | 1831 |
| 406 | 20240805 | 122800 | 6915366650 | 16760 | 16800 | 16800 | 16760 | 3364 |
| 407 | 20240805 | 122700 | 6858887880 | 16800 | 16820 | 16820 | 16790 | 561 |
| 408 | 20240805 | 122600 | 6849458830 | 16790 | 16800 | 16810 | 16780 | 931 |
| 409 | 20240805 | 122500 | 6833822260 | 16790 | 16810 | 16810 | 16790 | 712 |
| 410 | 20240805 | 122400 | 6821860250 | 16810 | 16840 | 16850 | 16800 | 1630 |
| 411 | 20240805 | 122300 | 6794444800 | 16820 | 16840 | 16850 | 16810 | 5157 |
| 412 | 20240805 | 122200 | 6707733380 | 16840 | 16840 | 16840 | 16810 | 1288 |
| 413 | 20240805 | 122100 | 6686055580 | 16820 | 16860 | 16860 | 16810 | 395 |
| 414 | 20240805 | 122000 | 6679401190 | 16880 | 16800 | 16880 | 16790 | 2743 |
| 415 | 20240805 | 121900 | 6633232650 | 16800 | 16830 | 16830 | 16780 | 3178 |
| 416 | 20240805 | 121800 | 6579840110 | 16840 | 16830 | 16840 | 16800 | 1589 |
| 417 | 20240805 | 121700 | 6553117080 | 16820 | 16830 | 16840 | 16770 | 4260 |
| 418 | 20240805 | 121600 | 6481519760 | 16830 | 16880 | 16880 | 16820 | 2595 |
| 419 | 20240805 | 121500 | 6437816740 | 16870 | 16870 | 16880 | 16870 | 1694 |
| 420 | 20240805 | 121400 | 6409237140 | 16870 | 16890 | 16930 | 16870 | 775 |
| 421 | 20240805 | 121300 | 6396151050 | 16900 | 16870 | 16900 | 16860 | 749 |
| 422 | 20240805 | 121200 | 6383514730 | 16900 | 16860 | 16910 | 16860 | 1530 |
| 423 | 20240805 | 121100 | 6357688910 | 16870 | 16910 | 16910 | 16870 | 1484 |
| 424 | 20240805 | 121000 | 6332629040 | 16940 | 16900 | 16940 | 16900 | 1572 |
| 425 | 20240805 | 120900 | 6306047830 | 16900 | 16920 | 16930 | 16900 | 1910 |
| 426 | 20240805 | 120800 | 6273729940 | 16940 | 16940 | 16960 | 16940 | 763 |
| 427 | 20240805 | 120700 | 6260801480 | 16920 | 16920 | 16950 | 16910 | 4543 |
| 428 | 20240805 | 120600 | 6183941870 | 16920 | 16980 | 16990 | 16910 | 2652 |
| 429 | 20240805 | 120500 | 6139046400 | 16980 | 16960 | 16980 | 16960 | 380 |
| 430 | 20240805 | 120400 | 6132597250 | 16980 | 16970 | 16980 | 16960 | 330 |
| 431 | 20240805 | 120300 | 6126994320 | 16950 | 17040 | 17040 | 16950 | 1472 |
| 432 | 20240805 | 120200 | 6101964080 | 17050 | 17010 | 17050 | 17010 | 1629 |
| 433 | 20240805 | 120100 | 6074222700 | 17000 | 16970 | 17020 | 16970 | 4373 |
| 434 | 20240805 | 120000 | 5999913020 | 16960 | 16920 | 17000 | 16900 | 3220 |
| 435 | 20240805 | 115900 | 5945397790 | 16900 | 16890 | 16910 | 16890 | 1918 |
| 436 | 20240805 | 115800 | 5912980910 | 16890 | 16890 | 16900 | 16890 | 482 |
| 437 | 20240805 | 115700 | 5904836290 | 16900 | 16920 | 16920 | 16890 | 436 |
| 438 | 20240805 | 115600 | 5897463440 | 16920 | 16890 | 16920 | 16890 | 1006 |
| 439 | 20240805 | 115500 | 5880447770 | 16890 | 16920 | 16920 | 16880 | 959 |
| 440 | 20240805 | 115400 | 5864241580 | 16920 | 16930 | 16940 | 16920 | 390 |
| 441 | 20240805 | 115300 | 5857638950 | 16930 | 16950 | 16950 | 16900 | 476 |
| 442 | 20240805 | 115200 | 5849583800 | 16900 | 16920 | 16990 | 16890 | 5748 |
| 443 | 20240805 | 115100 | 5752305080 | 16930 | 16930 | 16930 | 16910 | 1225 |
| 444 | 20240805 | 115000 | 5731578850 | 16930 | 16960 | 16960 | 16930 | 406 |
| 445 | 20240805 | 114900 | 5724698190 | 16920 | 16960 | 16970 | 16920 | 1592 |
| 446 | 20240805 | 114800 | 5697717550 | 16960 | 17000 | 17000 | 16960 | 92 |
| 447 | 20240805 | 114700 | 5696156250 | 17010 | 16980 | 17020 | 16970 | 2161 |
| 448 | 20240805 | 114600 | 5659408680 | 16980 | 16980 | 17010 | 16980 | 676 |
| 449 | 20240805 | 114500 | 5647921920 | 16980 | 16950 | 17020 | 16950 | 1775 |
| 450 | 20240805 | 114400 | 5617816920 | 16940 | 16940 | 16940 | 16940 | 260 |
| 451 | 20240805 | 114300 | 5613412520 | 16950 | 16930 | 16950 | 16920 | 409 |
| 452 | 20240805 | 114200 | 5606483130 | 16940 | 16930 | 16940 | 16920 | 1283 |
| 453 | 20240805 | 114100 | 5584760450 | 16930 | 16910 | 16950 | 16910 | 1935 |
| 454 | 20240805 | 114000 | 5551982870 | 16910 | 16970 | 16970 | 16910 | 1848 |
| 455 | 20240805 | 113900 | 5520686090 | 16960 | 16970 | 16970 | 16960 | 266 |
| 456 | 20240805 | 113800 | 5516173150 | 16970 | 16980 | 16980 | 16970 | 511 |
| 457 | 20240805 | 113700 | 5507497110 | 16980 | 17000 | 17000 | 16970 | 1691 |
| 458 | 20240805 | 113600 | 5478774620 | 17000 | 16990 | 17010 | 16990 | 457 |
| 459 | 20240805 | 113500 | 5471005310 | 17000 | 17000 | 17010 | 17000 | 1554 |
| 460 | 20240805 | 113400 | 5444584970 | 17000 | 17030 | 17030 | 17000 | 3197 |
| 461 | 20240805 | 113300 | 5390183530 | 17030 | 17020 | 17030 | 17020 | 384 |
| 462 | 20240805 | 113200 | 5383644120 | 17020 | 17050 | 17050 | 17020 | 1314 |
| 463 | 20240805 | 113100 | 5361264910 | 17040 | 17040 | 17050 | 17040 | 394 |
| 464 | 20240805 | 113000 | 5354550950 | 17040 | 17040 | 17050 | 17030 | 1577 |
| 465 | 20240805 | 112900 | 5327668540 | 17050 | 17060 | 17070 | 17050 | 904 |
| 466 | 20240805 | 112800 | 5312246360 | 17080 | 17100 | 17110 | 17080 | 1513 |
| 467 | 20240805 | 112700 | 5286379640 | 17100 | 17090 | 17120 | 17080 | 2948 |
| 468 | 20240805 | 112600 | 5235971650 | 17090 | 17090 | 17100 | 17080 | 1035 |
| 469 | 20240805 | 112500 | 5218283840 | 17090 | 17090 | 17110 | 17040 | 2694 |
| 470 | 20240805 | 112400 | 5172322730 | 17090 | 17140 | 17140 | 17090 | 724 |
| 471 | 20240805 | 112300 | 5159934370 | 17140 | 17080 | 17140 | 17080 | 817 |
| 472 | 20240805 | 112200 | 5145961790 | 17060 | 17040 | 17130 | 17040 | 8729 |
| 473 | 20240805 | 112100 | 4997027570 | 17030 | 17030 | 17050 | 17030 | 1882 |
| 474 | 20240805 | 112000 | 4964952040 | 17030 | 17020 | 17050 | 17000 | 6859 |
| 475 | 20240805 | 111900 | 4848234980 | 17030 | 17050 | 17050 | 17030 | 1969 |
| 476 | 20240805 | 111800 | 4814687240 | 17050 | 17040 | 17060 | 17040 | 2826 |
| 477 | 20240805 | 111700 | 4766511860 | 17050 | 17070 | 17070 | 17050 | 1018 |
| 478 | 20240805 | 111600 | 4749140350 | 17080 | 17090 | 17100 | 17070 | 533 |
| 479 | 20240805 | 111500 | 4740032370 | 17090 | 17090 | 17090 | 17070 | 610 |
| 480 | 20240805 | 111400 | 4729611830 | 17090 | 17100 | 17100 | 17080 | 1736 |
| 481 | 20240805 | 111300 | 4699933260 | 17100 | 17110 | 17120 | 17100 | 336 |
| 482 | 20240805 | 111200 | 4694183410 | 17130 | 17130 | 17140 | 17130 | 336 |
| 483 | 20240805 | 111100 | 4688427710 | 17130 | 17170 | 17170 | 17130 | 723 |
| 484 | 20240805 | 111000 | 4676029840 | 17150 | 17090 | 17150 | 17090 | 3932 |
| 485 | 20240805 | 110900 | 4608683860 | 17100 | 17070 | 17100 | 17070 | 1175 |
| 486 | 20240805 | 110800 | 4588616400 | 17080 | 17110 | 17110 | 17070 | 445 |
| 487 | 20240805 | 110700 | 4581008320 | 17110 | 17070 | 17110 | 17060 | 2025 |
| 488 | 20240805 | 110600 | 4546397610 | 17080 | 17110 | 17110 | 17070 | 1496 |
| 489 | 20240805 | 110500 | 4520816090 | 17120 | 17140 | 17140 | 17120 | 658 |
| 490 | 20240805 | 110400 | 4509545450 | 17130 | 17150 | 17150 | 17130 | 1103 |
| 491 | 20240805 | 110300 | 4490636070 | 17160 | 17170 | 17180 | 17160 | 616 |
| 492 | 20240805 | 110200 | 4480061120 | 17170 | 17200 | 17200 | 17160 | 1308 |
| 493 | 20240805 | 110100 | 4457570040 | 17210 | 17200 | 17210 | 17200 | 1539 |
| 494 | 20240805 | 110000 | 4431089980 | 17200 | 17240 | 17240 | 17200 | 687 |
| 495 | 20240805 | 105900 | 4419263550 | 17220 | 17240 | 17240 | 17220 | 1077 |
| 496 | 20240805 | 105800 | 4400702210 | 17240 | 17250 | 17250 | 17240 | 1227 |
| 497 | 20240805 | 105700 | 4379546870 | 17260 | 17260 | 17270 | 17260 | 325 |
| 498 | 20240805 | 105600 | 4373937350 | 17260 | 17250 | 17280 | 17250 | 1650 |
| 499 | 20240805 | 105500 | 4345447020 | 17250 | 17240 | 17250 | 17220 | 3436 |
| 500 | 20240805 | 105400 | 4286213140 | 17240 | 17240 | 17250 | 17230 | 716 |
| 501 | 20240805 | 105300 | 4273872980 | 17240 | 17250 | 17260 | 17240 | 1385 |
| 502 | 20240805 | 105200 | 4249980870 | 17250 | 17260 | 17270 | 17250 | 209 |
| 503 | 20240805 | 105100 | 4246374230 | 17270 | 17260 | 17270 | 17250 | 380 |
| 504 | 20240805 | 105000 | 4239815910 | 17260 | 17280 | 17290 | 17260 | 2229 |
| 505 | 20240805 | 104900 | 4201310110 | 17280 | 17290 | 17300 | 17280 | 548 |
| 506 | 20240805 | 104800 | 4191835550 | 17290 | 17300 | 17300 | 17290 | 181 |
| 507 | 20240805 | 104700 | 4188704660 | 17290 | 17300 | 17310 | 17290 | 785 |
| 508 | 20240805 | 104600 | 4175121280 | 17300 | 17270 | 17300 | 17270 | 1818 |
| 509 | 20240805 | 104500 | 4143696630 | 17280 | 17270 | 17280 | 17260 | 312 |
| 510 | 20240805 | 104400 | 4138309010 | 17280 | 17280 | 17290 | 17260 | 594 |
| 511 | 20240805 | 104300 | 4128047870 | 17270 | 17290 | 17290 | 17260 | 1603 |
| 512 | 20240805 | 104200 | 4100352420 | 17290 | 17320 | 17320 | 17290 | 26 |
| 513 | 20240805 | 104100 | 4099902590 | 17320 | 17310 | 17320 | 17300 | 1176 |
| 514 | 20240805 | 104000 | 4079541870 | 17300 | 17250 | 17310 | 17250 | 694 |
| 515 | 20240805 | 103900 | 4067549730 | 17250 | 17220 | 17290 | 17220 | 2738 |
| 516 | 20240805 | 103800 | 4020313020 | 17230 | 17250 | 17250 | 17200 | 1860 |
| 517 | 20240805 | 103700 | 3988272750 | 17270 | 17230 | 17280 | 17230 | 1142 |
| 518 | 20240805 | 103600 | 3968566050 | 17230 | 17160 | 17240 | 17150 | 1647 |
| 519 | 20240805 | 103500 | 3940249660 | 17150 | 17180 | 17210 | 17110 | 3649 |
| 520 | 20240805 | 103400 | 3877641670 | 17200 | 17140 | 17200 | 17130 | 1635 |
| 521 | 20240805 | 103300 | 3849605570 | 17140 | 17150 | 17150 | 17140 | 896 |
| 522 | 20240805 | 103200 | 3834240570 | 17140 | 17200 | 17250 | 17140 | 3247 |
| 523 | 20240805 | 103100 | 3778481840 | 17200 | 17180 | 17220 | 17150 | 6972 |
| 524 | 20240805 | 103000 | 3658678500 | 17180 | 17170 | 17200 | 17170 | 208 |
| 525 | 20240805 | 102900 | 3655105280 | 17170 | 17250 | 17250 | 17160 | 3265 |
| 526 | 20240805 | 102800 | 3598940040 | 17250 | 17250 | 17280 | 17220 | 670 |
| 527 | 20240805 | 102700 | 3587380760 | 17250 | 17290 | 17290 | 17250 | 389 |
| 528 | 20240805 | 102600 | 3580663490 | 17300 | 17320 | 17320 | 17300 | 503 |
| 529 | 20240805 | 102500 | 3571959580 | 17320 | 17320 | 17320 | 17310 | 539 |
| 530 | 20240805 | 102400 | 3562625510 | 17330 | 17330 | 17340 | 17330 | 76 |
| 531 | 20240805 | 102300 | 3561308420 | 17330 | 17310 | 17350 | 17300 | 720 |
| 532 | 20240805 | 102200 | 3548830230 | 17330 | 17370 | 17380 | 17330 | 881 |
| 533 | 20240805 | 102100 | 3533540610 | 17370 | 17370 | 17380 | 17360 | 780 |
| 534 | 20240805 | 102000 | 3519992750 | 17370 | 17310 | 17380 | 17310 | 1687 |
| 535 | 20240805 | 101900 | 3490678050 | 17300 | 17350 | 17370 | 17280 | 1653 |
| 536 | 20240805 | 101800 | 3462061020 | 17350 | 17260 | 17370 | 17220 | 5579 |
| 537 | 20240805 | 101700 | 3365600630 | 17260 | 17290 | 17300 | 17240 | 4271 |
| 538 | 20240805 | 101600 | 3291842880 | 17320 | 17320 | 17320 | 17300 | 191 |
| 539 | 20240805 | 101500 | 3288534830 | 17320 | 17300 | 17320 | 17270 | 4842 |
| 540 | 20240805 | 101400 | 3204773660 | 17310 | 17340 | 17340 | 17310 | 1056 |
| 541 | 20240805 | 101300 | 3186481920 | 17340 | 17350 | 17370 | 17340 | 1634 |
| 542 | 20240805 | 101200 | 3158116550 | 17340 | 17360 | 17370 | 17330 | 1713 |
| 543 | 20240805 | 101100 | 3128415100 | 17350 | 17350 | 17350 | 17330 | 1011 |
| 544 | 20240805 | 101000 | 3110886180 | 17350 | 17370 | 17370 | 17330 | 1032 |
| 545 | 20240805 | 100900 | 3092978600 | 17380 | 17340 | 17400 | 17340 | 564 |
| 546 | 20240805 | 100800 | 3083177500 | 17340 | 17400 | 17400 | 17340 | 2314 |
| 547 | 20240805 | 100700 | 3042984860 | 17400 | 17390 | 17400 | 17370 | 1235 |
| 548 | 20240805 | 100600 | 3021513970 | 17400 | 17410 | 17410 | 17400 | 1494 |
| 549 | 20240805 | 100500 | 2995512370 | 17410 | 17420 | 17420 | 17400 | 444 |
| 550 | 20240805 | 100400 | 2987783360 | 17420 | 17430 | 17430 | 17400 | 1975 |
| 551 | 20240805 | 100300 | 2953403630 | 17430 | 17430 | 17430 | 17420 | 647 |
| 552 | 20240805 | 100200 | 2942131810 | 17430 | 17460 | 17460 | 17430 | 778 |
| 553 | 20240805 | 100100 | 2928566130 | 17480 | 17470 | 17480 | 17450 | 387 |
| 554 | 20240805 | 100000 | 2921802140 | 17460 | 17460 | 17480 | 17440 | 855 |
| 555 | 20240805 | 095900 | 2906875270 | 17490 | 17500 | 17500 | 17490 | 330 |
| 556 | 20240805 | 095800 | 2901102370 | 17500 | 17480 | 17500 | 17460 | 1100 |
| 557 | 20240805 | 095700 | 2881886320 | 17490 | 17490 | 17520 | 17480 | 852 |
| 558 | 20240805 | 095600 | 2866986960 | 17490 | 17480 | 17500 | 17480 | 2358 |
| 559 | 20240805 | 095500 | 2825730080 | 17490 | 17460 | 17500 | 17460 | 2477 |
| 560 | 20240805 | 095400 | 2782415820 | 17440 | 17400 | 17440 | 17400 | 725 |
| 561 | 20240805 | 095300 | 2769787200 | 17390 | 17390 | 17400 | 17380 | 98 |
| 562 | 20240805 | 095200 | 2768083290 | 17410 | 17370 | 17440 | 17370 | 1472 |
| 563 | 20240805 | 095100 | 2742465540 | 17370 | 17460 | 17460 | 17370 | 8314 |
| 564 | 20240805 | 095000 | 2597550630 | 17460 | 17460 | 17470 | 17450 | 411 |
| 565 | 20240805 | 094900 | 2590374080 | 17460 | 17460 | 17470 | 17460 | 160 |
| 566 | 20240805 | 094800 | 2587580270 | 17450 | 17470 | 17480 | 17450 | 2248 |
| 567 | 20240805 | 094700 | 2548333300 | 17470 | 17470 | 17470 | 17450 | 1980 |
| 568 | 20240805 | 094600 | 2513760270 | 17470 | 17500 | 17500 | 17470 | 1384 |
| 569 | 20240805 | 094500 | 2489572600 | 17500 | 17520 | 17520 | 17500 | 3085 |
| 570 | 20240805 | 094400 | 2435564950 | 17530 | 17530 | 17530 | 17520 | 40 |
| 571 | 20240805 | 094300 | 2434863980 | 17520 | 17540 | 17540 | 17510 | 1595 |
| 572 | 20240805 | 094200 | 2406920010 | 17560 | 17570 | 17600 | 17540 | 1704 |
| 573 | 20240805 | 094100 | 2377012480 | 17580 | 17590 | 17610 | 17550 | 1951 |
| 574 | 20240805 | 094000 | 2342758820 | 17570 | 17550 | 17590 | 17550 | 1624 |
| 575 | 20240805 | 093900 | 2314251200 | 17550 | 17590 | 17600 | 17550 | 2322 |
| 576 | 20240805 | 093800 | 2273461340 | 17590 | 17620 | 17620 | 17590 | 517 |
| 577 | 20240805 | 093700 | 2264358650 | 17620 | 17670 | 17680 | 17620 | 1718 |
| 578 | 20240805 | 093600 | 2234074420 | 17660 | 17730 | 17730 | 17650 | 1798 |
| 579 | 20240805 | 093500 | 2202267730 | 17700 | 17690 | 17730 | 17680 | 1044 |
| 580 | 20240805 | 093400 | 2183785800 | 17680 | 17670 | 17750 | 17660 | 2834 |
| 581 | 20240805 | 093300 | 2133633270 | 17670 | 17620 | 17680 | 17620 | 673 |
| 582 | 20240805 | 093200 | 2121764930 | 17620 | 17600 | 17630 | 17540 | 1439 |
| 583 | 20240805 | 093100 | 2096433100 | 17600 | 17690 | 17700 | 17580 | 1979 |
| 584 | 20240805 | 093000 | 2061588660 | 17690 | 17770 | 17770 | 17640 | 4228 |
| 585 | 20240805 | 092900 | 1986672270 | 17770 | 17710 | 17800 | 17710 | 2794 |
| 586 | 20240805 | 092800 | 1937066780 | 17720 | 17740 | 17740 | 17720 | 747 |
| 587 | 20240805 | 092700 | 1923818970 | 17750 | 17670 | 17750 | 17660 | 2909 |
| 588 | 20240805 | 092600 | 1872309610 | 17640 | 17650 | 17700 | 17640 | 2686 |
| 589 | 20240805 | 092500 | 1824847220 | 17640 | 17500 | 17640 | 17490 | 5855 |
| 590 | 20240805 | 092400 | 1722273260 | 17510 | 17520 | 17600 | 17510 | 2561 |
| 591 | 20240805 | 092300 | 1677294200 | 17520 | 17500 | 17560 | 17500 | 1675 |
| 592 | 20240805 | 092200 | 1647977630 | 17500 | 17470 | 17570 | 17470 | 2693 |
| 593 | 20240805 | 092100 | 1600817770 | 17460 | 17480 | 17520 | 17460 | 1793 |
| 594 | 20240805 | 092000 | 1569441230 | 17480 | 17510 | 17510 | 17460 | 841 |
| 595 | 20240805 | 091900 | 1554749620 | 17520 | 17470 | 17570 | 17440 | 4144 |
| 596 | 20240805 | 091800 | 1482303000 | 17470 | 17470 | 17570 | 17470 | 1446 |
| 597 | 20240805 | 091700 | 1457000480 | 17530 | 17560 | 17560 | 17460 | 3853 |
| 598 | 20240805 | 091600 | 1389473550 | 17560 | 17540 | 17580 | 17440 | 4558 |
| 599 | 20240805 | 091500 | 1309720410 | 17530 | 17620 | 17620 | 17500 | 2716 |
| 600 | 20240805 | 091400 | 1262009780 | 17590 | 17540 | 17650 | 17510 | 3500 |
| 601 | 20240805 | 091300 | 1200562950 | 17540 | 17630 | 17650 | 17540 | 2649 |
| 602 | 20240805 | 091200 | 1154029380 | 17640 | 17560 | 17680 | 17550 | 2203 |
| 603 | 20240805 | 091100 | 1115190850 | 17560 | 17590 | 17690 | 17520 | 3799 |
| 604 | 20240805 | 091000 | 1048210840 | 17550 | 17480 | 17550 | 17440 | 8025 |
| 605 | 20240805 | 090900 | 907553720 | 17490 | 17570 | 17650 | 17490 | 8037 |
| 606 | 20240805 | 090800 | 766502490 | 17590 | 17660 | 17680 | 17590 | 2475 |
| 607 | 20240805 | 090700 | 722820940 | 17650 | 17690 | 17690 | 17620 | 672 |
| 608 | 20240805 | 090600 | 710947170 | 17700 | 17690 | 17700 | 17600 | 1660 |
| 609 | 20240805 | 090500 | 681649470 | 17690 | 17680 | 17710 | 17660 | 1243 |
| 610 | 20240805 | 090400 | 659674500 | 17690 | 17800 | 17800 | 17690 | 3651 |
| 611 | 20240805 | 090300 | 594995820 | 17750 | 17780 | 17800 | 17700 | 7649 |
| 612 | 20240805 | 090200 | 459154070 | 17720 | 17740 | 17840 | 17700 | 2965 |
| 613 | 20240805 | 090100 | 406459710 | 17770 | 17930 | 17960 | 17710 | 7890 |
| 614 | 20240805 | 090000 | 265536620 | 18020 | 17700 | 18050 | 17700 | 14923 |