33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 11390 |
| 3 | 20240806 | 191100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 4 | 20240806 | 191000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 5 | 20240806 | 190900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 6 | 20240806 | 190800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 7 | 20240806 | 190700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 8 | 20240806 | 190600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 9 | 20240806 | 190500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 10 | 20240806 | 190400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 11 | 20240806 | 190300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 12 | 20240806 | 190200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 13 | 20240806 | 190100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 14 | 20240806 | 190000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 15 | 20240806 | 185900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 16 | 20240806 | 185800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 17 | 20240806 | 185700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 18 | 20240806 | 185600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 19 | 20240806 | 185500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 20 | 20240806 | 185400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 21 | 20240806 | 185300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 22 | 20240806 | 185200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 23 | 20240806 | 185100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 24 | 20240806 | 185000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 25 | 20240806 | 184900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 26 | 20240806 | 184800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 27 | 20240806 | 184700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 28 | 20240806 | 184600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 29 | 20240806 | 184500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 30 | 20240806 | 184400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 31 | 20240806 | 184300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 32 | 20240806 | 184200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 11390 |
| 33 | 20240806 | 184100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 34 | 20240806 | 184000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 35 | 20240806 | 183900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 36 | 20240806 | 183800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 37 | 20240806 | 183700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 38 | 20240806 | 183600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 39 | 20240806 | 183500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 40 | 20240806 | 183400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 41 | 20240806 | 183300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 42 | 20240806 | 183200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 43 | 20240806 | 183100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 44 | 20240806 | 183000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 45 | 20240806 | 182900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 46 | 20240806 | 182800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 47 | 20240806 | 182700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 48 | 20240806 | 182600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 49 | 20240806 | 182500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 50 | 20240806 | 182400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 51 | 20240806 | 182300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 52 | 20240806 | 182200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 53 | 20240806 | 182100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 54 | 20240806 | 182000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 55 | 20240806 | 181900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 56 | 20240806 | 181800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 57 | 20240806 | 181700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 58 | 20240806 | 181600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 59 | 20240806 | 181500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 60 | 20240806 | 181400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 61 | 20240806 | 181300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 62 | 20240806 | 181200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 11390 |
| 63 | 20240806 | 181100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 64 | 20240806 | 181000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 65 | 20240806 | 180900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 66 | 20240806 | 180800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 67 | 20240806 | 180700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 68 | 20240806 | 180600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 69 | 20240806 | 180500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 70 | 20240806 | 180400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 71 | 20240806 | 180300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 72 | 20240806 | 180200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 73 | 20240806 | 180100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 74 | 20240806 | 180000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 75 | 20240806 | 175900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 76 | 20240806 | 175800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 77 | 20240806 | 175700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 78 | 20240806 | 175600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 79 | 20240806 | 175500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 80 | 20240806 | 175400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 81 | 20240806 | 175300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 82 | 20240806 | 175200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 83 | 20240806 | 175100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 84 | 20240806 | 175000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 85 | 20240806 | 174900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 86 | 20240806 | 174800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 87 | 20240806 | 174700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 88 | 20240806 | 174600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 89 | 20240806 | 174500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 90 | 20240806 | 174400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 91 | 20240806 | 174300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 92 | 20240806 | 174200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 11390 |
| 93 | 20240806 | 174100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 94 | 20240806 | 174000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 95 | 20240806 | 173900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 96 | 20240806 | 173800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 97 | 20240806 | 173700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 98 | 20240806 | 173600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 99 | 20240806 | 173500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 100 | 20240806 | 173400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 101 | 20240806 | 173300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 102 | 20240806 | 173200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 103 | 20240806 | 173100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 104 | 20240806 | 173000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 105 | 20240806 | 172900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 106 | 20240806 | 172800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 107 | 20240806 | 172700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 108 | 20240806 | 172600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 109 | 20240806 | 172500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 110 | 20240806 | 172400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 111 | 20240806 | 172300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 112 | 20240806 | 172200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 113 | 20240806 | 172100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 114 | 20240806 | 172000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 115 | 20240806 | 171900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 116 | 20240806 | 171800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 117 | 20240806 | 171700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 118 | 20240806 | 171600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 119 | 20240806 | 171500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 120 | 20240806 | 171400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 121 | 20240806 | 171300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 122 | 20240806 | 171200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 11390 |
| 123 | 20240806 | 171100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 124 | 20240806 | 171000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 125 | 20240806 | 170900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 126 | 20240806 | 170800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 127 | 20240806 | 170700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 128 | 20240806 | 170600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 129 | 20240806 | 170500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 130 | 20240806 | 170400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 131 | 20240806 | 170300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 132 | 20240806 | 170200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 133 | 20240806 | 170100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 134 | 20240806 | 170000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 135 | 20240806 | 165900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 136 | 20240806 | 165800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 137 | 20240806 | 165700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 138 | 20240806 | 165600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 139 | 20240806 | 165500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 140 | 20240806 | 165400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 141 | 20240806 | 165300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 142 | 20240806 | 165200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 143 | 20240806 | 165100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 144 | 20240806 | 165000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 145 | 20240806 | 164900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 146 | 20240806 | 164800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 147 | 20240806 | 164700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 148 | 20240806 | 164600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 149 | 20240806 | 164500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 150 | 20240806 | 164400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 151 | 20240806 | 164300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 152 | 20240806 | 164200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 11390 |
| 153 | 20240806 | 164100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 154 | 20240806 | 164000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 155 | 20240806 | 163900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 156 | 20240806 | 163800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 157 | 20240806 | 163700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 158 | 20240806 | 163600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 159 | 20240806 | 163500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 160 | 20240806 | 163400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 161 | 20240806 | 163300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 162 | 20240806 | 163200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 163 | 20240806 | 163100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 164 | 20240806 | 163000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 165 | 20240806 | 162900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 166 | 20240806 | 162800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 167 | 20240806 | 162700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 168 | 20240806 | 162600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 169 | 20240806 | 162500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 170 | 20240806 | 162400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 171 | 20240806 | 162300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 172 | 20240806 | 162200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 173 | 20240806 | 162100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 174 | 20240806 | 162000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 175 | 20240806 | 161900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 176 | 20240806 | 161800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 177 | 20240806 | 161700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 178 | 20240806 | 161600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 179 | 20240806 | 161500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 180 | 20240806 | 161400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 181 | 20240806 | 161300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 182 | 20240806 | 161200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 11390 |
| 183 | 20240806 | 161100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 184 | 20240806 | 161000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 185 | 20240806 | 160900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 186 | 20240806 | 160800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 187 | 20240806 | 160700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 188 | 20240806 | 160600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 189 | 20240806 | 160500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 190 | 20240806 | 160400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 191 | 20240806 | 160300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 192 | 20240806 | 160200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 193 | 20240806 | 160100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 194 | 20240806 | 160000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 195 | 20240806 | 155900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 196 | 20240806 | 155800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 197 | 20240806 | 155700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 198 | 20240806 | 155600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 199 | 20240806 | 155500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 200 | 20240806 | 155400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 201 | 20240806 | 155300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 202 | 20240806 | 155200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 203 | 20240806 | 155100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 204 | 20240806 | 155000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 205 | 20240806 | 154900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 206 | 20240806 | 154800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 207 | 20240806 | 154700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 208 | 20240806 | 154600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 209 | 20240806 | 154500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 210 | 20240806 | 154400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 211 | 20240806 | 154300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 212 | 20240806 | 154200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 11390 |
| 213 | 20240806 | 154100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 214 | 20240806 | 154000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 215 | 20240806 | 153900 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 216 | 20240806 | 153800 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 217 | 20240806 | 153700 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 218 | 20240806 | 153600 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 219 | 20240806 | 153500 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 220 | 20240806 | 153400 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 221 | 20240806 | 153300 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 222 | 20240806 | 153200 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 223 | 20240806 | 153100 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 224 | 20240806 | 153000 | 14012166360 | 16300 | 16300 | 16300 | 16300 | 11390 |
| 225 | 20240806 | 152900 | 13826509360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 226 | 20240806 | 152800 | 13826509360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 227 | 20240806 | 152700 | 13826509360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 228 | 20240806 | 152600 | 13826509360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 229 | 20240806 | 152500 | 13826509360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 230 | 20240806 | 152400 | 13826509360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 231 | 20240806 | 152300 | 13826509360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 232 | 20240806 | 152200 | 13826509360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 233 | 20240806 | 152100 | 13826509360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 234 | 20240806 | 152000 | 13826509360 | 16300 | 16300 | 16300 | 16300 | 0 |
| 235 | 20240806 | 151900 | 13826509360 | 16300 | 16340 | 16340 | 16300 | 2109 |
| 236 | 20240806 | 151800 | 13792092050 | 16330 | 16350 | 16350 | 16320 | 2306 |
| 237 | 20240806 | 151700 | 13754396880 | 16350 | 16360 | 16360 | 16340 | 1139 |
| 238 | 20240806 | 151600 | 13735774230 | 16360 | 16400 | 16410 | 16360 | 6305 |
| 239 | 20240806 | 151500 | 13632497860 | 16410 | 16440 | 16440 | 16400 | 1932 |
| 240 | 20240806 | 151400 | 13600784510 | 16430 | 16410 | 16430 | 16400 | 1462 |
| 241 | 20240806 | 151300 | 13576781830 | 16400 | 16420 | 16420 | 16400 | 315 |
| 242 | 20240806 | 151200 | 13571615070 | 16400 | 16400 | 16420 | 16400 | 1368 |
| 243 | 20240806 | 151100 | 13549179830 | 16400 | 16420 | 16420 | 16400 | 882 |
| 244 | 20240806 | 151000 | 13534710540 | 16410 | 16410 | 16410 | 16410 | 289 |
| 245 | 20240806 | 150900 | 13529968050 | 16410 | 16420 | 16420 | 16400 | 3460 |
| 246 | 20240806 | 150800 | 13473208350 | 16410 | 16410 | 16410 | 16410 | 892 |
| 247 | 20240806 | 150700 | 13458570630 | 16410 | 16420 | 16420 | 16410 | 454 |
| 248 | 20240806 | 150600 | 13451120200 | 16410 | 16420 | 16430 | 16410 | 780 |
| 249 | 20240806 | 150500 | 13438312470 | 16420 | 16420 | 16430 | 16410 | 411 |
| 250 | 20240806 | 150400 | 13431565540 | 16420 | 16420 | 16420 | 16420 | 414 |
| 251 | 20240806 | 150300 | 13424767660 | 16420 | 16430 | 16430 | 16420 | 312 |
| 252 | 20240806 | 150200 | 13419644610 | 16420 | 16390 | 16430 | 16390 | 907 |
| 253 | 20240806 | 150100 | 13404764760 | 16390 | 16370 | 16400 | 16370 | 703 |
| 254 | 20240806 | 150000 | 13393245830 | 16380 | 16410 | 16410 | 16360 | 2836 |
| 255 | 20240806 | 145900 | 13346789850 | 16410 | 16420 | 16430 | 16390 | 1332 |
| 256 | 20240806 | 145800 | 13324922970 | 16430 | 16360 | 16430 | 16360 | 1705 |
| 257 | 20240806 | 145700 | 13296972290 | 16370 | 16340 | 16370 | 16340 | 1042 |
| 258 | 20240806 | 145600 | 13279927630 | 16340 | 16340 | 16340 | 16320 | 719 |
| 259 | 20240806 | 145500 | 13268181500 | 16340 | 16340 | 16350 | 16340 | 723 |
| 260 | 20240806 | 145400 | 13256367660 | 16340 | 16340 | 16350 | 16340 | 320 |
| 261 | 20240806 | 145300 | 13251137820 | 16350 | 16340 | 16350 | 16340 | 1793 |
| 262 | 20240806 | 145200 | 13221834150 | 16350 | 16310 | 16360 | 16310 | 4597 |
| 263 | 20240806 | 145100 | 13146728020 | 16310 | 16290 | 16310 | 16290 | 2691 |
| 264 | 20240806 | 145000 | 13102860320 | 16290 | 16300 | 16300 | 16290 | 470 |
| 265 | 20240806 | 144900 | 13095200320 | 16300 | 16300 | 16310 | 16300 | 142 |
| 266 | 20240806 | 144800 | 13092885020 | 16300 | 16310 | 16310 | 16270 | 3422 |
| 267 | 20240806 | 144700 | 13037095390 | 16310 | 16320 | 16330 | 16310 | 2137 |
| 268 | 20240806 | 144600 | 13002219690 | 16330 | 16290 | 16330 | 16260 | 7103 |
| 269 | 20240806 | 144500 | 12886547370 | 16290 | 16280 | 16300 | 16280 | 304 |
| 270 | 20240806 | 144400 | 12881595910 | 16280 | 16280 | 16280 | 16240 | 378 |
| 271 | 20240806 | 144300 | 12875442730 | 16290 | 16270 | 16290 | 16270 | 292 |
| 272 | 20240806 | 144200 | 12870688190 | 16270 | 16300 | 16310 | 16250 | 2592 |
| 273 | 20240806 | 144100 | 12828493580 | 16300 | 16300 | 16310 | 16300 | 450 |
| 274 | 20240806 | 144000 | 12821155690 | 16300 | 16300 | 16300 | 16290 | 474 |
| 275 | 20240806 | 143900 | 12813429510 | 16300 | 16300 | 16310 | 16290 | 656 |
| 276 | 20240806 | 143800 | 12802738680 | 16310 | 16280 | 16310 | 16280 | 2931 |
| 277 | 20240806 | 143700 | 12754974640 | 16280 | 16270 | 16280 | 16260 | 1448 |
| 278 | 20240806 | 143600 | 12731415390 | 16260 | 16290 | 16290 | 16260 | 1131 |
| 279 | 20240806 | 143500 | 12713003480 | 16290 | 16290 | 16300 | 16290 | 890 |
| 280 | 20240806 | 143400 | 12698505200 | 16300 | 16250 | 16300 | 16250 | 3059 |
| 281 | 20240806 | 143300 | 12648716860 | 16250 | 16230 | 16260 | 16230 | 1733 |
| 282 | 20240806 | 143200 | 12620551100 | 16240 | 16240 | 16250 | 16230 | 1800 |
| 283 | 20240806 | 143100 | 12591307900 | 16240 | 16240 | 16250 | 16240 | 239 |
| 284 | 20240806 | 143000 | 12587426530 | 16240 | 16230 | 16240 | 16220 | 1107 |
| 285 | 20240806 | 142900 | 12569461900 | 16240 | 16250 | 16250 | 16220 | 1449 |
| 286 | 20240806 | 142800 | 12545935620 | 16250 | 16240 | 16260 | 16220 | 1317 |
| 287 | 20240806 | 142700 | 12524553240 | 16240 | 16210 | 16240 | 16200 | 1943 |
| 288 | 20240806 | 142600 | 12493043770 | 16210 | 16220 | 16220 | 16210 | 861 |
| 289 | 20240806 | 142500 | 12479082510 | 16220 | 16210 | 16230 | 16200 | 2094 |
| 290 | 20240806 | 142400 | 12445130080 | 16200 | 16210 | 16210 | 16190 | 463 |
| 291 | 20240806 | 142300 | 12437630450 | 16220 | 16220 | 16230 | 16200 | 1802 |
| 292 | 20240806 | 142200 | 12408403680 | 16230 | 16180 | 16230 | 16160 | 1527 |
| 293 | 20240806 | 142100 | 12383679950 | 16170 | 16220 | 16220 | 16150 | 3483 |
| 294 | 20240806 | 142000 | 12327343160 | 16240 | 16250 | 16270 | 16240 | 1760 |
| 295 | 20240806 | 141900 | 12298739310 | 16240 | 16210 | 16250 | 16210 | 1381 |
| 296 | 20240806 | 141800 | 12276331210 | 16200 | 16220 | 16220 | 16200 | 1205 |
| 297 | 20240806 | 141700 | 12256796930 | 16220 | 16210 | 16220 | 16200 | 1503 |
| 298 | 20240806 | 141600 | 12232430770 | 16220 | 16220 | 16230 | 16180 | 887 |
| 299 | 20240806 | 141500 | 12218048550 | 16180 | 16180 | 16230 | 16170 | 2045 |
| 300 | 20240806 | 141400 | 12184933980 | 16180 | 16180 | 16190 | 16160 | 1135 |
| 301 | 20240806 | 141300 | 12166574980 | 16180 | 16190 | 16210 | 16170 | 2509 |
| 302 | 20240806 | 141200 | 12125944020 | 16190 | 16250 | 16250 | 16180 | 3366 |
| 303 | 20240806 | 141100 | 12071365310 | 16250 | 16260 | 16270 | 16240 | 2602 |
| 304 | 20240806 | 141000 | 12029069820 | 16250 | 16240 | 16270 | 16240 | 1106 |
| 305 | 20240806 | 140900 | 12011090450 | 16230 | 16230 | 16240 | 16220 | 829 |
| 306 | 20240806 | 140800 | 11997635180 | 16230 | 16220 | 16260 | 16220 | 988 |
| 307 | 20240806 | 140700 | 11981594720 | 16220 | 16240 | 16240 | 16220 | 1142 |
| 308 | 20240806 | 140600 | 11963056890 | 16250 | 16250 | 16260 | 16240 | 1454 |
| 309 | 20240806 | 140500 | 11939433450 | 16260 | 16260 | 16260 | 16250 | 846 |
| 310 | 20240806 | 140400 | 11925679860 | 16260 | 16290 | 16290 | 16250 | 447 |
| 311 | 20240806 | 140300 | 11918407800 | 16290 | 16300 | 16300 | 16250 | 1351 |
| 312 | 20240806 | 140200 | 11896406100 | 16310 | 16290 | 16310 | 16290 | 1431 |
| 313 | 20240806 | 140100 | 11873082600 | 16280 | 16270 | 16280 | 16250 | 398 |
| 314 | 20240806 | 140000 | 11866604090 | 16250 | 16300 | 16300 | 16240 | 1281 |
| 315 | 20240806 | 135900 | 11845771760 | 16290 | 16300 | 16310 | 16230 | 3657 |
| 316 | 20240806 | 135800 | 11786291090 | 16300 | 16300 | 16310 | 16290 | 2838 |
| 317 | 20240806 | 135700 | 11740032140 | 16300 | 16300 | 16300 | 16290 | 596 |
| 318 | 20240806 | 135600 | 11730318030 | 16290 | 16300 | 16310 | 16290 | 674 |
| 319 | 20240806 | 135500 | 11719331990 | 16300 | 16290 | 16310 | 16220 | 4406 |
| 320 | 20240806 | 135400 | 11647602300 | 16300 | 16260 | 16300 | 16260 | 2397 |
| 321 | 20240806 | 135300 | 11608565600 | 16250 | 16270 | 16270 | 16250 | 502 |
| 322 | 20240806 | 135200 | 11600403540 | 16270 | 16220 | 16290 | 16220 | 2659 |
| 323 | 20240806 | 135100 | 11557125320 | 16230 | 16220 | 16280 | 16210 | 1724 |
| 324 | 20240806 | 135000 | 11529132950 | 16210 | 16220 | 16260 | 16210 | 1541 |
| 325 | 20240806 | 134900 | 11504097210 | 16200 | 16230 | 16240 | 16200 | 596 |
| 326 | 20240806 | 134800 | 11494427730 | 16240 | 16200 | 16240 | 16190 | 1554 |
| 327 | 20240806 | 134700 | 11469245860 | 16190 | 16200 | 16210 | 16190 | 699 |
| 328 | 20240806 | 134600 | 11457924680 | 16200 | 16230 | 16250 | 16200 | 2691 |
| 329 | 20240806 | 134500 | 11414234120 | 16220 | 16180 | 16220 | 16180 | 581 |
| 330 | 20240806 | 134400 | 11404817420 | 16190 | 16190 | 16190 | 16170 | 972 |
| 331 | 20240806 | 134300 | 11389086550 | 16200 | 16180 | 16220 | 16180 | 1163 |
| 332 | 20240806 | 134200 | 11370247110 | 16180 | 16200 | 16200 | 16170 | 1101 |
| 333 | 20240806 | 134100 | 11352443190 | 16200 | 16150 | 16210 | 16140 | 1368 |
| 334 | 20240806 | 134000 | 11330342930 | 16220 | 16120 | 16220 | 16120 | 1521 |
| 335 | 20240806 | 133900 | 11305737330 | 16120 | 16120 | 16130 | 16110 | 608 |
| 336 | 20240806 | 133800 | 11295937000 | 16120 | 16110 | 16130 | 16110 | 490 |
| 337 | 20240806 | 133700 | 11288039300 | 16120 | 16100 | 16120 | 16100 | 197 |
| 338 | 20240806 | 133600 | 11284864700 | 16120 | 16120 | 16130 | 16090 | 2411 |
| 339 | 20240806 | 133500 | 11246034510 | 16110 | 16120 | 16120 | 16060 | 5291 |
| 340 | 20240806 | 133400 | 11160883890 | 16120 | 16130 | 16130 | 16120 | 760 |
| 341 | 20240806 | 133300 | 11148631770 | 16130 | 16140 | 16140 | 16130 | 1028 |
| 342 | 20240806 | 133200 | 11132041120 | 16140 | 16170 | 16170 | 16130 | 2678 |
| 343 | 20240806 | 133100 | 11088825130 | 16180 | 16150 | 16180 | 16150 | 894 |
| 344 | 20240806 | 133000 | 11074375490 | 16160 | 16140 | 16160 | 16130 | 739 |
| 345 | 20240806 | 132900 | 11062450050 | 16140 | 16150 | 16170 | 16130 | 1339 |
| 346 | 20240806 | 132800 | 11040831070 | 16160 | 16200 | 16200 | 16150 | 2397 |
| 347 | 20240806 | 132700 | 11002076860 | 16200 | 16180 | 16210 | 16180 | 798 |
| 348 | 20240806 | 132600 | 10989152320 | 16190 | 16170 | 16200 | 16170 | 548 |
| 349 | 20240806 | 132500 | 10980280180 | 16170 | 16160 | 16170 | 16160 | 767 |
| 350 | 20240806 | 132400 | 10967879740 | 16160 | 16170 | 16170 | 16150 | 527 |
| 351 | 20240806 | 132300 | 10959363210 | 16170 | 16170 | 16180 | 16160 | 3170 |
| 352 | 20240806 | 132200 | 10908108590 | 16170 | 16190 | 16200 | 16170 | 1784 |
| 353 | 20240806 | 132100 | 10879235290 | 16190 | 16200 | 16210 | 16190 | 533 |
| 354 | 20240806 | 132000 | 10870601740 | 16200 | 16200 | 16210 | 16200 | 1953 |
| 355 | 20240806 | 131900 | 10838952220 | 16200 | 16200 | 16210 | 16200 | 69 |
| 356 | 20240806 | 131800 | 10837833850 | 16200 | 16200 | 16240 | 16200 | 547 |
| 357 | 20240806 | 131700 | 10828957330 | 16200 | 16210 | 16230 | 16200 | 596 |
| 358 | 20240806 | 131600 | 10819294650 | 16210 | 16210 | 16220 | 16210 | 306 |
| 359 | 20240806 | 131500 | 10814333240 | 16210 | 16210 | 16220 | 16210 | 154 |
| 360 | 20240806 | 131400 | 10811835940 | 16220 | 16200 | 16220 | 16190 | 1667 |
| 361 | 20240806 | 131300 | 10784814900 | 16210 | 16200 | 16220 | 16190 | 1135 |
| 362 | 20240806 | 131200 | 10766436840 | 16190 | 16190 | 16200 | 16190 | 419 |
| 363 | 20240806 | 131100 | 10759649980 | 16200 | 16190 | 16200 | 16180 | 489 |
| 364 | 20240806 | 131000 | 10751732520 | 16180 | 16190 | 16190 | 16180 | 863 |
| 365 | 20240806 | 130900 | 10737760970 | 16190 | 16200 | 16210 | 16190 | 568 |
| 366 | 20240806 | 130800 | 10728561020 | 16200 | 16200 | 16220 | 16200 | 877 |
| 367 | 20240806 | 130700 | 10714352540 | 16210 | 16210 | 16210 | 16200 | 394 |
| 368 | 20240806 | 130600 | 10707966080 | 16210 | 16210 | 16230 | 16210 | 327 |
| 369 | 20240806 | 130500 | 10702664980 | 16210 | 16220 | 16230 | 16210 | 738 |
| 370 | 20240806 | 130400 | 10690696210 | 16210 | 16210 | 16230 | 16210 | 110 |
| 371 | 20240806 | 130300 | 10688912170 | 16200 | 16200 | 16230 | 16200 | 1263 |
| 372 | 20240806 | 130200 | 10668443060 | 16200 | 16230 | 16230 | 16200 | 2182 |
| 373 | 20240806 | 130100 | 10633085750 | 16230 | 16190 | 16240 | 16180 | 1396 |
| 374 | 20240806 | 130000 | 10610451750 | 16180 | 16190 | 16200 | 16180 | 955 |
| 375 | 20240806 | 125900 | 10594990520 | 16190 | 16180 | 16200 | 16170 | 1380 |
| 376 | 20240806 | 125800 | 10572661790 | 16180 | 16180 | 16180 | 16160 | 2106 |
| 377 | 20240806 | 125700 | 10538595360 | 16190 | 16180 | 16190 | 16170 | 303 |
| 378 | 20240806 | 125600 | 10533692300 | 16180 | 16210 | 16220 | 16170 | 474 |
| 379 | 20240806 | 125500 | 10526019490 | 16190 | 16180 | 16190 | 16160 | 1573 |
| 380 | 20240806 | 125400 | 10500575840 | 16180 | 16230 | 16230 | 16180 | 1430 |
| 381 | 20240806 | 125300 | 10477395170 | 16230 | 16250 | 16270 | 16230 | 2003 |
| 382 | 20240806 | 125200 | 10444849980 | 16250 | 16230 | 16250 | 16230 | 636 |
| 383 | 20240806 | 125100 | 10434521800 | 16230 | 16240 | 16250 | 16230 | 370 |
| 384 | 20240806 | 125000 | 10428512600 | 16240 | 16240 | 16250 | 16230 | 870 |
| 385 | 20240806 | 124900 | 10414385580 | 16240 | 16240 | 16250 | 16230 | 1450 |
| 386 | 20240806 | 124800 | 10390838040 | 16240 | 16220 | 16260 | 16220 | 663 |
| 387 | 20240806 | 124700 | 10380073700 | 16220 | 16220 | 16240 | 16210 | 1029 |
| 388 | 20240806 | 124600 | 10363381780 | 16220 | 16240 | 16240 | 16220 | 1514 |
| 389 | 20240806 | 124500 | 10338812200 | 16240 | 16250 | 16250 | 16230 | 2671 |
| 390 | 20240806 | 124400 | 10295427320 | 16250 | 16240 | 16260 | 16240 | 778 |
| 391 | 20240806 | 124300 | 10282783890 | 16250 | 16250 | 16260 | 16240 | 1202 |
| 392 | 20240806 | 124200 | 10263249440 | 16250 | 16260 | 16280 | 16250 | 456 |
| 393 | 20240806 | 124100 | 10255833000 | 16260 | 16280 | 16280 | 16260 | 692 |
| 394 | 20240806 | 124000 | 10244577030 | 16270 | 16280 | 16280 | 16260 | 567 |
| 395 | 20240806 | 123900 | 10235352460 | 16270 | 16260 | 16280 | 16260 | 600 |
| 396 | 20240806 | 123800 | 10225590030 | 16260 | 16270 | 16290 | 16260 | 1075 |
| 397 | 20240806 | 123700 | 10208098270 | 16270 | 16270 | 16280 | 16260 | 385 |
| 398 | 20240806 | 123600 | 10201833100 | 16270 | 16280 | 16290 | 16270 | 1016 |
| 399 | 20240806 | 123500 | 10185289570 | 16280 | 16270 | 16290 | 16270 | 614 |
| 400 | 20240806 | 123400 | 10175293710 | 16270 | 16280 | 16280 | 16270 | 215 |
| 401 | 20240806 | 123300 | 10171794030 | 16290 | 16260 | 16290 | 16240 | 2066 |
| 402 | 20240806 | 123200 | 10138196640 | 16270 | 16260 | 16270 | 16260 | 209 |
| 403 | 20240806 | 123100 | 10134797100 | 16260 | 16250 | 16280 | 16230 | 2258 |
| 404 | 20240806 | 123000 | 10098076020 | 16240 | 16230 | 16240 | 16220 | 773 |
| 405 | 20240806 | 122900 | 10085529410 | 16230 | 16200 | 16230 | 16200 | 1125 |
| 406 | 20240806 | 122800 | 10067279720 | 16200 | 16200 | 16220 | 16190 | 495 |
| 407 | 20240806 | 122700 | 10059256650 | 16200 | 16190 | 16210 | 16180 | 350 |
| 408 | 20240806 | 122600 | 10053588100 | 16190 | 16200 | 16210 | 16190 | 2053 |
| 409 | 20240806 | 122500 | 10020318180 | 16190 | 16200 | 16200 | 16170 | 549 |
| 410 | 20240806 | 122400 | 10011428400 | 16200 | 16200 | 16200 | 16170 | 213 |
| 411 | 20240806 | 122300 | 10007980090 | 16210 | 16200 | 16210 | 16190 | 1600 |
| 412 | 20240806 | 122200 | 9982060040 | 16200 | 16190 | 16210 | 16170 | 5728 |
| 413 | 20240806 | 122100 | 9889346030 | 16190 | 16140 | 16190 | 16140 | 2252 |
| 414 | 20240806 | 122000 | 9852962810 | 16140 | 16130 | 16150 | 16130 | 683 |
| 415 | 20240806 | 121900 | 9841939610 | 16130 | 16140 | 16140 | 16130 | 114 |
| 416 | 20240806 | 121800 | 9840099930 | 16140 | 16170 | 16170 | 16140 | 930 |
| 417 | 20240806 | 121700 | 9825081860 | 16160 | 16130 | 16180 | 16130 | 1198 |
| 418 | 20240806 | 121600 | 9805738750 | 16140 | 16120 | 16140 | 16110 | 500 |
| 419 | 20240806 | 121500 | 9797674620 | 16120 | 16110 | 16130 | 16100 | 1450 |
| 420 | 20240806 | 121400 | 9774294080 | 16110 | 16130 | 16130 | 16110 | 361 |
| 421 | 20240806 | 121300 | 9768474270 | 16140 | 16140 | 16140 | 16130 | 210 |
| 422 | 20240806 | 121200 | 9765085180 | 16140 | 16120 | 16150 | 16120 | 896 |
| 423 | 20240806 | 121100 | 9750626810 | 16110 | 16130 | 16130 | 16110 | 943 |
| 424 | 20240806 | 121000 | 9735424980 | 16130 | 16120 | 16130 | 16110 | 343 |
| 425 | 20240806 | 120900 | 9729895930 | 16130 | 16120 | 16140 | 16120 | 377 |
| 426 | 20240806 | 120800 | 9723814540 | 16130 | 16120 | 16130 | 16110 | 600 |
| 427 | 20240806 | 120700 | 9714140140 | 16130 | 16120 | 16130 | 16120 | 38 |
| 428 | 20240806 | 120600 | 9713527460 | 16110 | 16110 | 16120 | 16090 | 1250 |
| 429 | 20240806 | 120500 | 9693401360 | 16090 | 16120 | 16130 | 16090 | 610 |
| 430 | 20240806 | 120400 | 9683576160 | 16090 | 16120 | 16120 | 16090 | 139 |
| 431 | 20240806 | 120300 | 9681335530 | 16140 | 16180 | 16180 | 16140 | 1483 |
| 432 | 20240806 | 120200 | 9657374820 | 16180 | 16180 | 16220 | 16170 | 1605 |
| 433 | 20240806 | 120100 | 9631384240 | 16170 | 16170 | 16210 | 16170 | 1142 |
| 434 | 20240806 | 120000 | 9612895190 | 16170 | 16200 | 16200 | 16080 | 2814 |
| 435 | 20240806 | 115900 | 9567498620 | 16200 | 16160 | 16200 | 16140 | 2791 |
| 436 | 20240806 | 115800 | 9522400370 | 16150 | 16170 | 16180 | 16110 | 3388 |
| 437 | 20240806 | 115700 | 9467717150 | 16160 | 16200 | 16200 | 16160 | 444 |
| 438 | 20240806 | 115600 | 9460536310 | 16170 | 16170 | 16190 | 16170 | 2058 |
| 439 | 20240806 | 115500 | 9427226200 | 16150 | 16180 | 16180 | 16150 | 1726 |
| 440 | 20240806 | 115400 | 9399327500 | 16180 | 16210 | 16210 | 16180 | 1198 |
| 441 | 20240806 | 115300 | 9379919930 | 16200 | 16200 | 16210 | 16180 | 2472 |
| 442 | 20240806 | 115200 | 9339880690 | 16210 | 16200 | 16210 | 16170 | 2060 |
| 443 | 20240806 | 115100 | 9306530580 | 16210 | 16200 | 16210 | 16200 | 587 |
| 444 | 20240806 | 115000 | 9297019050 | 16200 | 16190 | 16210 | 16190 | 615 |
| 445 | 20240806 | 114900 | 9287055550 | 16180 | 16190 | 16220 | 16180 | 1002 |
| 446 | 20240806 | 114800 | 9270827290 | 16190 | 16180 | 16200 | 16170 | 1365 |
| 447 | 20240806 | 114700 | 9248735100 | 16180 | 16180 | 16200 | 16180 | 539 |
| 448 | 20240806 | 114600 | 9240009820 | 16180 | 16200 | 16200 | 16160 | 185 |
| 449 | 20240806 | 114500 | 9237014760 | 16190 | 16150 | 16190 | 16150 | 2598 |
| 450 | 20240806 | 114400 | 9195000730 | 16150 | 16150 | 16160 | 16140 | 301 |
| 451 | 20240806 | 114300 | 9190139400 | 16140 | 16140 | 16180 | 16140 | 405 |
| 452 | 20240806 | 114200 | 9183588050 | 16140 | 16150 | 16190 | 16140 | 1814 |
| 453 | 20240806 | 114100 | 9154264040 | 16140 | 16140 | 16150 | 16140 | 299 |
| 454 | 20240806 | 114000 | 9149435810 | 16140 | 16140 | 16150 | 16130 | 577 |
| 455 | 20240806 | 113900 | 9140122820 | 16140 | 16130 | 16150 | 16110 | 1965 |
| 456 | 20240806 | 113800 | 9108424440 | 16110 | 16060 | 16120 | 16060 | 659 |
| 457 | 20240806 | 113700 | 9097807260 | 16100 | 16070 | 16100 | 16060 | 950 |
| 458 | 20240806 | 113600 | 9082532090 | 16070 | 16090 | 16100 | 16070 | 500 |
| 459 | 20240806 | 113500 | 9074490330 | 16090 | 16130 | 16130 | 16090 | 521 |
| 460 | 20240806 | 113400 | 9066094420 | 16130 | 16090 | 16140 | 16080 | 2021 |
| 461 | 20240806 | 113300 | 9033542060 | 16080 | 16120 | 16120 | 16080 | 1485 |
| 462 | 20240806 | 113200 | 9009634600 | 16110 | 16080 | 16130 | 16080 | 2502 |
| 463 | 20240806 | 113100 | 8969363280 | 16080 | 15990 | 16090 | 15990 | 3912 |
| 464 | 20240806 | 113000 | 8906599790 | 15990 | 15990 | 16000 | 15970 | 682 |
| 465 | 20240806 | 112900 | 8895699540 | 15980 | 16010 | 16030 | 15970 | 3815 |
| 466 | 20240806 | 112800 | 8834701500 | 16010 | 15970 | 16020 | 15970 | 2871 |
| 467 | 20240806 | 112700 | 8788798610 | 15970 | 15950 | 15980 | 15940 | 1224 |
| 468 | 20240806 | 112600 | 8769264340 | 15940 | 15940 | 15990 | 15910 | 2343 |
| 469 | 20240806 | 112500 | 8731891920 | 15910 | 15900 | 15930 | 15900 | 1055 |
| 470 | 20240806 | 112400 | 8715109240 | 15900 | 15920 | 15920 | 15900 | 1102 |
| 471 | 20240806 | 112300 | 8697577270 | 15910 | 15910 | 15950 | 15910 | 1284 |
| 472 | 20240806 | 112200 | 8677130170 | 15910 | 15920 | 15930 | 15910 | 1064 |
| 473 | 20240806 | 112100 | 8660192130 | 15920 | 15930 | 15930 | 15920 | 889 |
| 474 | 20240806 | 112000 | 8646034360 | 15940 | 15920 | 15960 | 15920 | 877 |
| 475 | 20240806 | 111900 | 8632048670 | 15920 | 15950 | 15950 | 15920 | 1183 |
| 476 | 20240806 | 111800 | 8613187410 | 15950 | 16010 | 16010 | 15900 | 1810 |
| 477 | 20240806 | 111700 | 8584311980 | 16020 | 15910 | 16030 | 15910 | 2942 |
| 478 | 20240806 | 111600 | 8537250490 | 15940 | 15930 | 15990 | 15900 | 2716 |
| 479 | 20240806 | 111500 | 8493953840 | 15930 | 15960 | 15960 | 15930 | 1428 |
| 480 | 20240806 | 111400 | 8471184680 | 15980 | 15910 | 15980 | 15900 | 2018 |
| 481 | 20240806 | 111300 | 8439025150 | 15900 | 15900 | 15930 | 15880 | 1785 |
| 482 | 20240806 | 111200 | 8410653090 | 15900 | 15910 | 15910 | 15900 | 1173 |
| 483 | 20240806 | 111100 | 8391995180 | 15910 | 15890 | 15920 | 15860 | 4474 |
| 484 | 20240806 | 111000 | 8320936230 | 15880 | 15850 | 15900 | 15850 | 1644 |
| 485 | 20240806 | 110900 | 8294835080 | 15840 | 15870 | 15880 | 15840 | 4136 |
| 486 | 20240806 | 110800 | 8229261790 | 15870 | 15950 | 15950 | 15870 | 2181 |
| 487 | 20240806 | 110700 | 8194544070 | 15950 | 15980 | 15990 | 15950 | 4382 |
| 488 | 20240806 | 110600 | 8124584230 | 15980 | 16000 | 16010 | 15980 | 2327 |
| 489 | 20240806 | 110500 | 8087357480 | 16000 | 15960 | 16010 | 15960 | 2401 |
| 490 | 20240806 | 110400 | 8048967410 | 15960 | 15950 | 15970 | 15950 | 2895 |
| 491 | 20240806 | 110300 | 8002755890 | 15950 | 15940 | 15970 | 15930 | 3575 |
| 492 | 20240806 | 110200 | 7945732600 | 15940 | 15870 | 15940 | 15870 | 3731 |
| 493 | 20240806 | 110100 | 7886384070 | 15870 | 15860 | 15910 | 15860 | 3261 |
| 494 | 20240806 | 110000 | 7834607480 | 15860 | 15860 | 15890 | 15860 | 3673 |
| 495 | 20240806 | 105900 | 7776336680 | 15860 | 15840 | 15890 | 15840 | 3382 |
| 496 | 20240806 | 105800 | 7722717920 | 15840 | 15830 | 15870 | 15830 | 1544 |
| 497 | 20240806 | 105700 | 7698251350 | 15850 | 15890 | 15900 | 15810 | 5629 |
| 498 | 20240806 | 105600 | 7608896150 | 15860 | 15800 | 15920 | 15790 | 7098 |
| 499 | 20240806 | 105500 | 7496418860 | 15790 | 15830 | 15830 | 15780 | 3080 |
| 500 | 20240806 | 105400 | 7447768570 | 15830 | 15820 | 15860 | 15810 | 3616 |
| 501 | 20240806 | 105300 | 7390536900 | 15820 | 15910 | 15910 | 15820 | 3828 |
| 502 | 20240806 | 105200 | 7329822520 | 15920 | 15900 | 15920 | 15900 | 2843 |
| 503 | 20240806 | 105100 | 7284590520 | 15900 | 15820 | 15910 | 15810 | 3681 |
| 504 | 20240806 | 105000 | 7226146430 | 15820 | 15870 | 15900 | 15820 | 3558 |
| 505 | 20240806 | 104900 | 7169743520 | 15870 | 15870 | 15940 | 15840 | 4576 |
| 506 | 20240806 | 104800 | 7097077670 | 15860 | 15800 | 15870 | 15800 | 4819 |
| 507 | 20240806 | 104700 | 7020801490 | 15850 | 15780 | 15860 | 15780 | 4829 |
| 508 | 20240806 | 104600 | 6944456220 | 15770 | 15750 | 15780 | 15730 | 2621 |
| 509 | 20240806 | 104500 | 6903157350 | 15760 | 15780 | 15820 | 15760 | 5770 |
| 510 | 20240806 | 104400 | 6812058250 | 15790 | 15730 | 15830 | 15730 | 4665 |
| 511 | 20240806 | 104300 | 6738420870 | 15730 | 15680 | 15740 | 15640 | 5710 |
| 512 | 20240806 | 104200 | 6648910120 | 15660 | 15770 | 15770 | 15640 | 5655 |
| 513 | 20240806 | 104100 | 6560132160 | 15780 | 15880 | 15900 | 15770 | 13129 |
| 514 | 20240806 | 104000 | 6352248180 | 15880 | 15900 | 15910 | 15880 | 4615 |
| 515 | 20240806 | 103900 | 6278898380 | 15900 | 15930 | 15960 | 15890 | 5382 |
| 516 | 20240806 | 103800 | 6193203170 | 15940 | 15930 | 15960 | 15930 | 3513 |
| 517 | 20240806 | 103700 | 6137221130 | 15920 | 15920 | 15940 | 15880 | 3931 |
| 518 | 20240806 | 103600 | 6074696910 | 15910 | 15950 | 15960 | 15910 | 3239 |
| 519 | 20240806 | 103500 | 6023067660 | 15960 | 15960 | 15970 | 15950 | 1610 |
| 520 | 20240806 | 103400 | 5997374070 | 15960 | 15980 | 16020 | 15950 | 7475 |
| 521 | 20240806 | 103300 | 5877893170 | 15950 | 15910 | 16000 | 15910 | 4879 |
| 522 | 20240806 | 103200 | 5800111650 | 15910 | 15970 | 15970 | 15900 | 4676 |
| 523 | 20240806 | 103100 | 5725655030 | 15970 | 15980 | 16020 | 15970 | 2326 |
| 524 | 20240806 | 103000 | 5688456820 | 15970 | 16040 | 16040 | 15970 | 5984 |
| 525 | 20240806 | 102900 | 5592695160 | 16050 | 16070 | 16100 | 16050 | 2190 |
| 526 | 20240806 | 102800 | 5557514420 | 16070 | 16070 | 16090 | 16060 | 1825 |
| 527 | 20240806 | 102700 | 5528189600 | 16060 | 16090 | 16100 | 16050 | 5260 |
| 528 | 20240806 | 102600 | 5443678080 | 16080 | 16130 | 16130 | 16070 | 2340 |
| 529 | 20240806 | 102500 | 5406036240 | 16130 | 16110 | 16150 | 16110 | 3179 |
| 530 | 20240806 | 102400 | 5354768580 | 16100 | 16040 | 16100 | 16040 | 3542 |
| 531 | 20240806 | 102300 | 5297878010 | 16050 | 16090 | 16090 | 16020 | 4632 |
| 532 | 20240806 | 102200 | 5223528260 | 16080 | 16100 | 16130 | 16080 | 4669 |
| 533 | 20240806 | 102100 | 5148370940 | 16080 | 16190 | 16190 | 16070 | 5518 |
| 534 | 20240806 | 102000 | 5059423260 | 16170 | 16080 | 16200 | 16080 | 4358 |
| 535 | 20240806 | 101900 | 4989110930 | 16080 | 16160 | 16160 | 16070 | 6542 |
| 536 | 20240806 | 101800 | 4883651930 | 16150 | 16180 | 16190 | 16120 | 4720 |
| 537 | 20240806 | 101700 | 4807410800 | 16190 | 16220 | 16230 | 16190 | 2425 |
| 538 | 20240806 | 101600 | 4768095180 | 16210 | 16270 | 16270 | 16200 | 4290 |
| 539 | 20240806 | 101500 | 4698399240 | 16270 | 16270 | 16330 | 16260 | 7624 |
| 540 | 20240806 | 101400 | 4574276970 | 16260 | 16310 | 16370 | 16260 | 7415 |
| 541 | 20240806 | 101300 | 4453146770 | 16320 | 16300 | 16320 | 16260 | 2927 |
| 542 | 20240806 | 101200 | 4405486170 | 16300 | 16320 | 16320 | 16230 | 3222 |
| 543 | 20240806 | 101100 | 4353063150 | 16320 | 16430 | 16430 | 16290 | 7476 |
| 544 | 20240806 | 101000 | 4230853030 | 16430 | 16470 | 16480 | 16430 | 4387 |
| 545 | 20240806 | 100900 | 4158682350 | 16460 | 16480 | 16490 | 16450 | 4036 |
| 546 | 20240806 | 100800 | 4092230080 | 16460 | 16460 | 16480 | 16440 | 4711 |
| 547 | 20240806 | 100700 | 4014710350 | 16460 | 16530 | 16550 | 16460 | 7205 |
| 548 | 20240806 | 100600 | 3895783900 | 16520 | 16540 | 16550 | 16510 | 4912 |
| 549 | 20240806 | 100500 | 3814610290 | 16540 | 16590 | 16600 | 16530 | 2943 |
| 550 | 20240806 | 100400 | 3765921540 | 16560 | 16560 | 16570 | 16550 | 2040 |
| 551 | 20240806 | 100300 | 3732148890 | 16570 | 16600 | 16600 | 16560 | 3106 |
| 552 | 20240806 | 100200 | 3680638820 | 16570 | 16530 | 16600 | 16530 | 3597 |
| 553 | 20240806 | 100100 | 3620995490 | 16530 | 16590 | 16640 | 16530 | 5615 |
| 554 | 20240806 | 100000 | 3527911510 | 16590 | 16610 | 16660 | 16590 | 6618 |
| 555 | 20240806 | 095900 | 3417793630 | 16620 | 16600 | 16620 | 16590 | 2054 |
| 556 | 20240806 | 095800 | 3383710710 | 16590 | 16600 | 16600 | 16590 | 1118 |
| 557 | 20240806 | 095700 | 3365159890 | 16600 | 16610 | 16620 | 16600 | 1719 |
| 558 | 20240806 | 095600 | 3336614530 | 16610 | 16600 | 16630 | 16600 | 2916 |
| 559 | 20240806 | 095500 | 3288159290 | 16600 | 16590 | 16620 | 16580 | 2098 |
| 560 | 20240806 | 095400 | 3253328830 | 16590 | 16560 | 16600 | 16560 | 1327 |
| 561 | 20240806 | 095300 | 3231312170 | 16570 | 16560 | 16580 | 16560 | 1573 |
| 562 | 20240806 | 095200 | 3205257910 | 16550 | 16580 | 16580 | 16550 | 1220 |
| 563 | 20240806 | 095100 | 3185040630 | 16580 | 16560 | 16620 | 16560 | 2845 |
| 564 | 20240806 | 095000 | 3137861860 | 16560 | 16560 | 16590 | 16540 | 2019 |
| 565 | 20240806 | 094900 | 3104403790 | 16550 | 16550 | 16570 | 16550 | 946 |
| 566 | 20240806 | 094800 | 3088744860 | 16550 | 16540 | 16570 | 16530 | 1056 |
| 567 | 20240806 | 094700 | 3071268060 | 16530 | 16540 | 16550 | 16530 | 1177 |
| 568 | 20240806 | 094600 | 3051809090 | 16540 | 16560 | 16560 | 16530 | 348 |
| 569 | 20240806 | 094500 | 3046053090 | 16530 | 16510 | 16560 | 16500 | 2755 |
| 570 | 20240806 | 094400 | 3000517450 | 16520 | 16520 | 16540 | 16490 | 3095 |
| 571 | 20240806 | 094300 | 2949403940 | 16530 | 16570 | 16580 | 16530 | 1213 |
| 572 | 20240806 | 094200 | 2929314310 | 16570 | 16590 | 16620 | 16570 | 2369 |
| 573 | 20240806 | 094100 | 2890000490 | 16590 | 16570 | 16600 | 16560 | 981 |
| 574 | 20240806 | 094000 | 2873735270 | 16560 | 16570 | 16580 | 16530 | 1627 |
| 575 | 20240806 | 093900 | 2846773680 | 16560 | 16530 | 16560 | 16530 | 1189 |
| 576 | 20240806 | 093800 | 2827111350 | 16530 | 16470 | 16560 | 16470 | 2726 |
| 577 | 20240806 | 093700 | 2782097130 | 16470 | 16560 | 16560 | 16460 | 5086 |
| 578 | 20240806 | 093600 | 2698187470 | 16570 | 16610 | 16610 | 16570 | 2226 |
| 579 | 20240806 | 093500 | 2661260840 | 16590 | 16650 | 16650 | 16580 | 1004 |
| 580 | 20240806 | 093400 | 2644577160 | 16650 | 16600 | 16650 | 16550 | 3021 |
| 581 | 20240806 | 093300 | 2594398280 | 16580 | 16540 | 16600 | 16530 | 4889 |
| 582 | 20240806 | 093200 | 2513397420 | 16550 | 16550 | 16550 | 16520 | 1135 |
| 583 | 20240806 | 093100 | 2494625830 | 16550 | 16540 | 16550 | 16520 | 1057 |
| 584 | 20240806 | 093000 | 2477148130 | 16550 | 16530 | 16550 | 16500 | 4967 |
| 585 | 20240806 | 092900 | 2395112710 | 16510 | 16480 | 16510 | 16470 | 1263 |
| 586 | 20240806 | 092800 | 2374289400 | 16480 | 16510 | 16560 | 16480 | 1958 |
| 587 | 20240806 | 092700 | 2341962370 | 16510 | 16510 | 16560 | 16500 | 1274 |
| 588 | 20240806 | 092600 | 2320915970 | 16530 | 16570 | 16570 | 16520 | 172 |
| 589 | 20240806 | 092500 | 2318069460 | 16570 | 16570 | 16570 | 16540 | 417 |
| 590 | 20240806 | 092400 | 2311167910 | 16570 | 16550 | 16570 | 16500 | 1408 |
| 591 | 20240806 | 092300 | 2287864040 | 16530 | 16500 | 16560 | 16470 | 1077 |
| 592 | 20240806 | 092200 | 2270089650 | 16510 | 16570 | 16570 | 16510 | 1381 |
| 593 | 20240806 | 092100 | 2247242030 | 16570 | 16580 | 16590 | 16550 | 691 |
| 594 | 20240806 | 092000 | 2235791880 | 16590 | 16470 | 16590 | 16460 | 7511 |
| 595 | 20240806 | 091900 | 2111618380 | 16510 | 16480 | 16510 | 16460 | 2725 |
| 596 | 20240806 | 091800 | 2066698060 | 16470 | 16480 | 16490 | 16450 | 907 |
| 597 | 20240806 | 091700 | 2051753960 | 16490 | 16510 | 16540 | 16470 | 3988 |
| 598 | 20240806 | 091600 | 1985903470 | 16510 | 16480 | 16520 | 16470 | 4709 |
| 599 | 20240806 | 091500 | 1908183960 | 16480 | 16420 | 16480 | 16410 | 3068 |
| 600 | 20240806 | 091400 | 1857756960 | 16420 | 16400 | 16420 | 16380 | 1399 |
| 601 | 20240806 | 091300 | 1834817080 | 16400 | 16420 | 16450 | 16400 | 2261 |
| 602 | 20240806 | 091200 | 1797702450 | 16420 | 16320 | 16420 | 16310 | 3732 |
| 603 | 20240806 | 091100 | 1736604530 | 16260 | 15960 | 16300 | 15960 | 6203 |
| 604 | 20240806 | 091000 | 1636443240 | 15960 | 15950 | 15980 | 15940 | 453 |
| 605 | 20240806 | 090900 | 1629216480 | 15900 | 15910 | 15910 | 15900 | 804 |
| 606 | 20240806 | 090800 | 1616429940 | 15910 | 15930 | 16000 | 15880 | 2999 |
| 607 | 20240806 | 090700 | 1568649390 | 15880 | 16190 | 16190 | 15830 | 1233 |
| 608 | 20240806 | 090600 | 1548967550 | 16200 | 16540 | 16540 | 16200 | 6030 |
| 609 | 20240806 | 090500 | 1450198130 | 16550 | 16510 | 16560 | 16480 | 4104 |
| 610 | 20240806 | 090400 | 1382438630 | 16480 | 16420 | 16570 | 16420 | 7638 |
| 611 | 20240806 | 090300 | 1256535510 | 16400 | 16370 | 16430 | 16370 | 6653 |
| 612 | 20240806 | 090200 | 1147462100 | 16400 | 16400 | 16480 | 16320 | 7994 |
| 613 | 20240806 | 090100 | 1016224810 | 16370 | 16280 | 16480 | 16250 | 10939 |
| 614 | 20240806 | 090000 | 837332740 | 16230 | 15810 | 16320 | 15810 | 51370 |