33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 4976 |
| 3 | 20240808 | 191100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20240808 | 191000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20240808 | 190900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20240808 | 190800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20240808 | 190700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20240808 | 190600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20240808 | 190500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20240808 | 190400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20240808 | 190300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20240808 | 190200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20240808 | 190100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20240808 | 190000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20240808 | 185900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20240808 | 185800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20240808 | 185700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20240808 | 185600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20240808 | 185500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20240808 | 185400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20240808 | 185300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20240808 | 185200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20240808 | 185100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20240808 | 185000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20240808 | 184900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20240808 | 184800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20240808 | 184700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20240808 | 184600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20240808 | 184500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20240808 | 184400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20240808 | 184300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20240808 | 184200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 4976 |
| 33 | 20240808 | 184100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20240808 | 184000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20240808 | 183900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20240808 | 183800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20240808 | 183700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20240808 | 183600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20240808 | 183500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20240808 | 183400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20240808 | 183300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20240808 | 183200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20240808 | 183100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20240808 | 183000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20240808 | 182900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20240808 | 182800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20240808 | 182700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20240808 | 182600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20240808 | 182500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20240808 | 182400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20240808 | 182300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20240808 | 182200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20240808 | 182100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20240808 | 182000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20240808 | 181900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20240808 | 181800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20240808 | 181700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20240808 | 181600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20240808 | 181500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20240808 | 181400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20240808 | 181300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20240808 | 181200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 4976 |
| 63 | 20240808 | 181100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20240808 | 181000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20240808 | 180900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20240808 | 180800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20240808 | 180700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20240808 | 180600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20240808 | 180500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20240808 | 180400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20240808 | 180300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20240808 | 180200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20240808 | 180100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20240808 | 180000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20240808 | 175900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20240808 | 175800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20240808 | 175700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20240808 | 175600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20240808 | 175500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20240808 | 175400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20240808 | 175300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20240808 | 175200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20240808 | 175100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20240808 | 175000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20240808 | 174900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20240808 | 174800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20240808 | 174700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20240808 | 174600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20240808 | 174500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20240808 | 174400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20240808 | 174300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20240808 | 174200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 4976 |
| 93 | 20240808 | 174100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20240808 | 174000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20240808 | 173900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20240808 | 173800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20240808 | 173700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20240808 | 173600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20240808 | 173500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20240808 | 173400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20240808 | 173300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20240808 | 173200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20240808 | 173100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20240808 | 173000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20240808 | 172900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20240808 | 172800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20240808 | 172700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20240808 | 172600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20240808 | 172500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20240808 | 172400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20240808 | 172300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20240808 | 172200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20240808 | 172100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20240808 | 172000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20240808 | 171900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20240808 | 171800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20240808 | 171700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20240808 | 171600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20240808 | 171500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20240808 | 171400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20240808 | 171300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20240808 | 171200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 4976 |
| 123 | 20240808 | 171100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20240808 | 171000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20240808 | 170900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20240808 | 170800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20240808 | 170700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20240808 | 170600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20240808 | 170500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20240808 | 170400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20240808 | 170300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20240808 | 170200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20240808 | 170100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20240808 | 170000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20240808 | 165900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20240808 | 165800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20240808 | 165700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20240808 | 165600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20240808 | 165500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20240808 | 165400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20240808 | 165300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20240808 | 165200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20240808 | 165100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20240808 | 165000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20240808 | 164900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20240808 | 164800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20240808 | 164700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20240808 | 164600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20240808 | 164500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20240808 | 164400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20240808 | 164300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20240808 | 164200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 4976 |
| 153 | 20240808 | 164100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20240808 | 164000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20240808 | 163900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20240808 | 163800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20240808 | 163700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20240808 | 163600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20240808 | 163500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20240808 | 163400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20240808 | 163300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20240808 | 163200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20240808 | 163100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20240808 | 163000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20240808 | 162900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20240808 | 162800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20240808 | 162700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20240808 | 162600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20240808 | 162500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20240808 | 162400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20240808 | 162300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20240808 | 162200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20240808 | 162100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20240808 | 162000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20240808 | 161900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20240808 | 161800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20240808 | 161700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20240808 | 161600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20240808 | 161500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20240808 | 161400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20240808 | 161300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20240808 | 161200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 4976 |
| 183 | 20240808 | 161100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20240808 | 161000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20240808 | 160900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20240808 | 160800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20240808 | 160700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20240808 | 160600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20240808 | 160500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20240808 | 160400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20240808 | 160300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20240808 | 160200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20240808 | 160100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20240808 | 160000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20240808 | 155900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20240808 | 155800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20240808 | 155700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20240808 | 155600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20240808 | 155500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20240808 | 155400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20240808 | 155300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20240808 | 155200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20240808 | 155100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20240808 | 155000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20240808 | 154900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20240808 | 154800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20240808 | 154700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20240808 | 154600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20240808 | 154500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20240808 | 154400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20240808 | 154300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20240808 | 154200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 4976 |
| 213 | 20240808 | 154100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20240808 | 154000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20240808 | 153900 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20240808 | 153800 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20240808 | 153700 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20240808 | 153600 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20240808 | 153500 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20240808 | 153400 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20240808 | 153300 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20240808 | 153200 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20240808 | 153100 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20240808 | 153000 | 17002645850 | 16600 | 16600 | 16600 | 16600 | 4976 |
| 225 | 20240808 | 152900 | 16920044250 | 16590 | 16590 | 16590 | 16590 | 0 |
| 226 | 20240808 | 152800 | 16920044250 | 16590 | 16590 | 16590 | 16590 | 0 |
| 227 | 20240808 | 152700 | 16920044250 | 16590 | 16590 | 16590 | 16590 | 0 |
| 228 | 20240808 | 152600 | 16920044250 | 16590 | 16590 | 16590 | 16590 | 0 |
| 229 | 20240808 | 152500 | 16920044250 | 16590 | 16590 | 16590 | 16590 | 0 |
| 230 | 20240808 | 152400 | 16920044250 | 16590 | 16590 | 16590 | 16590 | 0 |
| 231 | 20240808 | 152300 | 16920044250 | 16590 | 16590 | 16590 | 16590 | 0 |
| 232 | 20240808 | 152200 | 16920044250 | 16590 | 16590 | 16590 | 16590 | 0 |
| 233 | 20240808 | 152100 | 16920044250 | 16590 | 16590 | 16590 | 16590 | 0 |
| 234 | 20240808 | 152000 | 16920044250 | 16590 | 16590 | 16590 | 16590 | 0 |
| 235 | 20240808 | 151900 | 16920044250 | 16590 | 16570 | 16620 | 16570 | 676 |
| 236 | 20240808 | 151800 | 16908819620 | 16570 | 16600 | 16620 | 16570 | 1383 |
| 237 | 20240808 | 151700 | 16885872880 | 16600 | 16560 | 16630 | 16560 | 711 |
| 238 | 20240808 | 151600 | 16874059250 | 16610 | 16640 | 16650 | 16560 | 3499 |
| 239 | 20240808 | 151500 | 16815865360 | 16640 | 16630 | 16650 | 16620 | 556 |
| 240 | 20240808 | 151400 | 16806616010 | 16620 | 16640 | 16640 | 16600 | 2438 |
| 241 | 20240808 | 151300 | 16766084640 | 16630 | 16650 | 16650 | 16610 | 2018 |
| 242 | 20240808 | 151200 | 16732513920 | 16650 | 16640 | 16650 | 16620 | 970 |
| 243 | 20240808 | 151100 | 16716375910 | 16610 | 16640 | 16640 | 16610 | 195 |
| 244 | 20240808 | 151000 | 16713133300 | 16650 | 16620 | 16650 | 16600 | 1413 |
| 245 | 20240808 | 150900 | 16689642200 | 16620 | 16680 | 16680 | 16620 | 6780 |
| 246 | 20240808 | 150800 | 16576899150 | 16680 | 16670 | 16690 | 16670 | 1358 |
| 247 | 20240808 | 150700 | 16554246160 | 16670 | 16660 | 16680 | 16640 | 1727 |
| 248 | 20240808 | 150600 | 16525460390 | 16660 | 16660 | 16680 | 16650 | 1493 |
| 249 | 20240808 | 150500 | 16500572950 | 16660 | 16660 | 16690 | 16650 | 1177 |
| 250 | 20240808 | 150400 | 16480954630 | 16660 | 16650 | 16660 | 16630 | 1071 |
| 251 | 20240808 | 150300 | 16463132280 | 16650 | 16620 | 16650 | 16620 | 824 |
| 252 | 20240808 | 150200 | 16449427960 | 16620 | 16630 | 16630 | 16620 | 1722 |
| 253 | 20240808 | 150100 | 16420799820 | 16630 | 16630 | 16640 | 16620 | 1875 |
| 254 | 20240808 | 150000 | 16389614190 | 16640 | 16660 | 16680 | 16640 | 1831 |
| 255 | 20240808 | 145900 | 16359107890 | 16660 | 16630 | 16690 | 16630 | 3152 |
| 256 | 20240808 | 145800 | 16306581380 | 16620 | 16610 | 16660 | 16610 | 2998 |
| 257 | 20240808 | 145700 | 16256697870 | 16600 | 16640 | 16650 | 16590 | 3856 |
| 258 | 20240808 | 145600 | 16192657170 | 16650 | 16620 | 16680 | 16570 | 2668 |
| 259 | 20240808 | 145500 | 16148311040 | 16620 | 16560 | 16630 | 16560 | 6159 |
| 260 | 20240808 | 145400 | 16045958580 | 16580 | 16600 | 16610 | 16570 | 2029 |
| 261 | 20240808 | 145300 | 16012281690 | 16600 | 16600 | 16600 | 16580 | 2237 |
| 262 | 20240808 | 145200 | 15975156840 | 16600 | 16570 | 16650 | 16570 | 1188 |
| 263 | 20240808 | 145100 | 15955447990 | 16570 | 16630 | 16670 | 16550 | 3489 |
| 264 | 20240808 | 145000 | 15897578590 | 16630 | 16580 | 16630 | 16560 | 3940 |
| 265 | 20240808 | 144900 | 15832212260 | 16580 | 16580 | 16620 | 16570 | 2473 |
| 266 | 20240808 | 144800 | 15791194680 | 16570 | 16540 | 16580 | 16510 | 3168 |
| 267 | 20240808 | 144700 | 15738766070 | 16500 | 16500 | 16530 | 16500 | 2616 |
| 268 | 20240808 | 144600 | 15695580680 | 16500 | 16530 | 16530 | 16490 | 4248 |
| 269 | 20240808 | 144500 | 15625490520 | 16510 | 16450 | 16530 | 16450 | 3323 |
| 270 | 20240808 | 144400 | 15570699880 | 16450 | 16470 | 16480 | 16450 | 2291 |
| 271 | 20240808 | 144300 | 15532990530 | 16480 | 16500 | 16500 | 16460 | 856 |
| 272 | 20240808 | 144200 | 15518890070 | 16490 | 16470 | 16490 | 16450 | 1168 |
| 273 | 20240808 | 144100 | 15499651560 | 16460 | 16460 | 16460 | 16450 | 2182 |
| 274 | 20240808 | 144000 | 15463744510 | 16460 | 16460 | 16460 | 16450 | 1082 |
| 275 | 20240808 | 143900 | 15445938020 | 16450 | 16510 | 16510 | 16450 | 6920 |
| 276 | 20240808 | 143800 | 15331853620 | 16500 | 16520 | 16520 | 16500 | 2490 |
| 277 | 20240808 | 143700 | 15290740690 | 16530 | 16540 | 16540 | 16520 | 232 |
| 278 | 20240808 | 143600 | 15286906370 | 16520 | 16510 | 16540 | 16510 | 4108 |
| 279 | 20240808 | 143500 | 15219076900 | 16510 | 16560 | 16560 | 16510 | 2959 |
| 280 | 20240808 | 143400 | 15170180820 | 16550 | 16510 | 16560 | 16510 | 2556 |
| 281 | 20240808 | 143300 | 15127913830 | 16520 | 16520 | 16520 | 16490 | 540 |
| 282 | 20240808 | 143200 | 15119005250 | 16500 | 16510 | 16530 | 16500 | 3085 |
| 283 | 20240808 | 143100 | 15068069320 | 16520 | 16520 | 16520 | 16500 | 809 |
| 284 | 20240808 | 143000 | 15054717080 | 16510 | 16420 | 16520 | 16420 | 2041 |
| 285 | 20240808 | 142900 | 15021116270 | 16430 | 16460 | 16460 | 16410 | 5057 |
| 286 | 20240808 | 142800 | 14937954210 | 16460 | 16450 | 16470 | 16450 | 1635 |
| 287 | 20240808 | 142700 | 14911042560 | 16450 | 16520 | 16520 | 16450 | 2309 |
| 288 | 20240808 | 142600 | 14872967920 | 16520 | 16510 | 16520 | 16510 | 1453 |
| 289 | 20240808 | 142500 | 14848971670 | 16520 | 16510 | 16530 | 16510 | 1664 |
| 290 | 20240808 | 142400 | 14821490650 | 16500 | 16550 | 16550 | 16480 | 4687 |
| 291 | 20240808 | 142300 | 14744078090 | 16550 | 16540 | 16560 | 16540 | 962 |
| 292 | 20240808 | 142200 | 14728155400 | 16540 | 16550 | 16550 | 16530 | 4916 |
| 293 | 20240808 | 142100 | 14646864440 | 16530 | 16560 | 16570 | 16530 | 1115 |
| 294 | 20240808 | 142000 | 14628410210 | 16560 | 16550 | 16560 | 16540 | 930 |
| 295 | 20240808 | 141900 | 14613024610 | 16560 | 16590 | 16590 | 16540 | 8714 |
| 296 | 20240808 | 141800 | 14468658520 | 16600 | 16610 | 16610 | 16600 | 611 |
| 297 | 20240808 | 141700 | 14458511660 | 16600 | 16600 | 16610 | 16580 | 1302 |
| 298 | 20240808 | 141600 | 14436905860 | 16600 | 16630 | 16630 | 16600 | 1754 |
| 299 | 20240808 | 141500 | 14407769970 | 16610 | 16610 | 16630 | 16610 | 1905 |
| 300 | 20240808 | 141400 | 14376124400 | 16610 | 16680 | 16680 | 16560 | 11118 |
| 301 | 20240808 | 141300 | 14191857850 | 16670 | 16700 | 16710 | 16600 | 9959 |
| 302 | 20240808 | 141200 | 14026056970 | 16700 | 16690 | 16710 | 16690 | 920 |
| 303 | 20240808 | 141100 | 14010699650 | 16700 | 16710 | 16710 | 16680 | 6318 |
| 304 | 20240808 | 141000 | 13905240040 | 16720 | 16710 | 16720 | 16700 | 679 |
| 305 | 20240808 | 140900 | 13893894660 | 16700 | 16710 | 16720 | 16700 | 1089 |
| 306 | 20240808 | 140800 | 13875697720 | 16710 | 16720 | 16720 | 16710 | 572 |
| 307 | 20240808 | 140700 | 13866137130 | 16720 | 16720 | 16730 | 16710 | 872 |
| 308 | 20240808 | 140600 | 13851557710 | 16730 | 16730 | 16740 | 16720 | 1223 |
| 309 | 20240808 | 140500 | 13831095500 | 16740 | 16730 | 16750 | 16730 | 509 |
| 310 | 20240808 | 140400 | 13822573590 | 16730 | 16730 | 16750 | 16720 | 1608 |
| 311 | 20240808 | 140300 | 13795660340 | 16730 | 16740 | 16750 | 16730 | 762 |
| 312 | 20240808 | 140200 | 13782907030 | 16730 | 16740 | 16750 | 16720 | 949 |
| 313 | 20240808 | 140100 | 13767030390 | 16750 | 16730 | 16750 | 16700 | 1017 |
| 314 | 20240808 | 140000 | 13750013500 | 16740 | 16750 | 16750 | 16730 | 222 |
| 315 | 20240808 | 135900 | 13746295900 | 16760 | 16740 | 16790 | 16730 | 1683 |
| 316 | 20240808 | 135800 | 13718080220 | 16730 | 16710 | 16740 | 16710 | 1060 |
| 317 | 20240808 | 135700 | 13700354920 | 16710 | 16700 | 16710 | 16690 | 1390 |
| 318 | 20240808 | 135600 | 13677144960 | 16710 | 16680 | 16710 | 16680 | 894 |
| 319 | 20240808 | 135500 | 13662228230 | 16680 | 16700 | 16710 | 16680 | 3074 |
| 320 | 20240808 | 135400 | 13610911070 | 16700 | 16680 | 16700 | 16670 | 1197 |
| 321 | 20240808 | 135300 | 13590945310 | 16690 | 16710 | 16720 | 16690 | 901 |
| 322 | 20240808 | 135200 | 13575897700 | 16710 | 16690 | 16720 | 16690 | 1798 |
| 323 | 20240808 | 135100 | 13545866860 | 16680 | 16690 | 16690 | 16680 | 471 |
| 324 | 20240808 | 135000 | 13538009980 | 16690 | 16690 | 16690 | 16660 | 1786 |
| 325 | 20240808 | 134900 | 13508246630 | 16680 | 16680 | 16680 | 16660 | 1234 |
| 326 | 20240808 | 134800 | 13487681660 | 16680 | 16670 | 16680 | 16660 | 695 |
| 327 | 20240808 | 134700 | 13476096720 | 16670 | 16670 | 16670 | 16660 | 1630 |
| 328 | 20240808 | 134600 | 13448938450 | 16670 | 16720 | 16720 | 16660 | 5864 |
| 329 | 20240808 | 134500 | 13351064350 | 16710 | 16730 | 16740 | 16710 | 973 |
| 330 | 20240808 | 134400 | 13334799370 | 16730 | 16750 | 16750 | 16730 | 1034 |
| 331 | 20240808 | 134300 | 13317492220 | 16750 | 16760 | 16760 | 16710 | 6671 |
| 332 | 20240808 | 134200 | 13205935790 | 16760 | 16770 | 16770 | 16760 | 494 |
| 333 | 20240808 | 134100 | 13197655420 | 16770 | 16780 | 16790 | 16770 | 1130 |
| 334 | 20240808 | 134000 | 13178699430 | 16790 | 16780 | 16790 | 16760 | 838 |
| 335 | 20240808 | 133900 | 13164642510 | 16770 | 16760 | 16780 | 16760 | 1086 |
| 336 | 20240808 | 133800 | 13146435470 | 16770 | 16750 | 16780 | 16750 | 1683 |
| 337 | 20240808 | 133700 | 13118229560 | 16760 | 16810 | 16810 | 16760 | 5543 |
| 338 | 20240808 | 133600 | 13025204210 | 16810 | 16810 | 16840 | 16790 | 1348 |
| 339 | 20240808 | 133500 | 13002542440 | 16800 | 16750 | 16800 | 16750 | 1495 |
| 340 | 20240808 | 133400 | 12977469310 | 16750 | 16770 | 16770 | 16750 | 1140 |
| 341 | 20240808 | 133300 | 12958369270 | 16780 | 16790 | 16800 | 16780 | 144 |
| 342 | 20240808 | 133200 | 12955952880 | 16780 | 16780 | 16790 | 16760 | 1715 |
| 343 | 20240808 | 133100 | 12927184080 | 16780 | 16820 | 16820 | 16780 | 6394 |
| 344 | 20240808 | 133000 | 12819809110 | 16820 | 16810 | 16820 | 16810 | 483 |
| 345 | 20240808 | 132900 | 12811688950 | 16800 | 16810 | 16820 | 16800 | 716 |
| 346 | 20240808 | 132800 | 12799654770 | 16810 | 16840 | 16840 | 16810 | 900 |
| 347 | 20240808 | 132700 | 12784505690 | 16840 | 16850 | 16850 | 16830 | 228 |
| 348 | 20240808 | 132600 | 12780664560 | 16840 | 16830 | 16870 | 16830 | 318 |
| 349 | 20240808 | 132500 | 12775310020 | 16820 | 16820 | 16820 | 16800 | 1066 |
| 350 | 20240808 | 132400 | 12757394390 | 16830 | 16800 | 16830 | 16800 | 452 |
| 351 | 20240808 | 132300 | 12749794050 | 16810 | 16810 | 16820 | 16810 | 267 |
| 352 | 20240808 | 132200 | 12745305680 | 16820 | 16870 | 16870 | 16820 | 1987 |
| 353 | 20240808 | 132100 | 12711856680 | 16880 | 16860 | 16880 | 16860 | 498 |
| 354 | 20240808 | 132000 | 12703455430 | 16860 | 16850 | 16860 | 16850 | 378 |
| 355 | 20240808 | 131900 | 12697084180 | 16840 | 16860 | 16860 | 16840 | 14 |
| 356 | 20240808 | 131800 | 12696848400 | 16840 | 16880 | 16880 | 16840 | 881 |
| 357 | 20240808 | 131700 | 12681995830 | 16880 | 16870 | 16880 | 16860 | 664 |
| 358 | 20240808 | 131600 | 12670797050 | 16870 | 16860 | 16870 | 16840 | 458 |
| 359 | 20240808 | 131500 | 12663077120 | 16860 | 16850 | 16870 | 16830 | 928 |
| 360 | 20240808 | 131400 | 12647442690 | 16850 | 16830 | 16850 | 16830 | 199 |
| 361 | 20240808 | 131300 | 12644091570 | 16830 | 16820 | 16830 | 16800 | 926 |
| 362 | 20240808 | 131200 | 12628526440 | 16820 | 16830 | 16850 | 16800 | 264 |
| 363 | 20240808 | 131100 | 12624088590 | 16860 | 16770 | 16860 | 16750 | 1283 |
| 364 | 20240808 | 131000 | 12602550730 | 16760 | 16750 | 16760 | 16750 | 165 |
| 365 | 20240808 | 130900 | 12599785430 | 16770 | 16750 | 16770 | 16750 | 1087 |
| 366 | 20240808 | 130800 | 12581567100 | 16750 | 16780 | 16780 | 16750 | 980 |
| 367 | 20240808 | 130700 | 12565145630 | 16780 | 16770 | 16780 | 16770 | 961 |
| 368 | 20240808 | 130600 | 12549026500 | 16770 | 16770 | 16770 | 16750 | 1804 |
| 369 | 20240808 | 130500 | 12518802080 | 16770 | 16770 | 16770 | 16770 | 49 |
| 370 | 20240808 | 130400 | 12517980350 | 16770 | 16800 | 16820 | 16760 | 5054 |
| 371 | 20240808 | 130300 | 12433102930 | 16800 | 16820 | 16820 | 16800 | 1186 |
| 372 | 20240808 | 130200 | 12413168140 | 16830 | 16860 | 16860 | 16830 | 480 |
| 373 | 20240808 | 130100 | 12405083880 | 16860 | 16830 | 16860 | 16830 | 978 |
| 374 | 20240808 | 130000 | 12388619170 | 16820 | 16810 | 16830 | 16810 | 219 |
| 375 | 20240808 | 125900 | 12384935590 | 16800 | 16830 | 16830 | 16800 | 2663 |
| 376 | 20240808 | 125800 | 12340149100 | 16840 | 16870 | 16870 | 16840 | 2532 |
| 377 | 20240808 | 125700 | 12297484580 | 16870 | 16860 | 16870 | 16840 | 1288 |
| 378 | 20240808 | 125600 | 12275775290 | 16860 | 16890 | 16900 | 16850 | 1486 |
| 379 | 20240808 | 125500 | 12250711950 | 16890 | 16920 | 16940 | 16890 | 2353 |
| 380 | 20240808 | 125400 | 12210932510 | 16920 | 16950 | 16960 | 16920 | 2346 |
| 381 | 20240808 | 125300 | 12171200420 | 16940 | 16960 | 16970 | 16940 | 2755 |
| 382 | 20240808 | 125200 | 12124507900 | 16960 | 16980 | 16980 | 16950 | 668 |
| 383 | 20240808 | 125100 | 12113169540 | 16990 | 17000 | 17020 | 16990 | 784 |
| 384 | 20240808 | 125000 | 12099846540 | 16990 | 16990 | 17000 | 16990 | 832 |
| 385 | 20240808 | 124900 | 12085708220 | 17000 | 17010 | 17010 | 17000 | 390 |
| 386 | 20240808 | 124800 | 12079078160 | 17010 | 17030 | 17040 | 17000 | 809 |
| 387 | 20240808 | 124700 | 12065310700 | 17040 | 17000 | 17050 | 16990 | 1915 |
| 388 | 20240808 | 124600 | 12032709500 | 16990 | 16980 | 17000 | 16970 | 2374 |
| 389 | 20240808 | 124500 | 11992368640 | 16970 | 16960 | 16990 | 16960 | 509 |
| 390 | 20240808 | 124400 | 11983722920 | 16970 | 16960 | 16970 | 16940 | 1087 |
| 391 | 20240808 | 124300 | 11965291660 | 16960 | 16950 | 16990 | 16940 | 2517 |
| 392 | 20240808 | 124200 | 11922625640 | 16980 | 16910 | 17010 | 16910 | 5406 |
| 393 | 20240808 | 124100 | 11830832320 | 16910 | 16910 | 16920 | 16890 | 849 |
| 394 | 20240808 | 124000 | 11816476630 | 16910 | 16880 | 16910 | 16870 | 902 |
| 395 | 20240808 | 123900 | 11801248490 | 16870 | 16910 | 16910 | 16860 | 1390 |
| 396 | 20240808 | 123800 | 11777796820 | 16890 | 16860 | 16890 | 16860 | 994 |
| 397 | 20240808 | 123700 | 11761029590 | 16890 | 16870 | 16910 | 16850 | 1986 |
| 398 | 20240808 | 123600 | 11727533180 | 16930 | 16850 | 16930 | 16840 | 2790 |
| 399 | 20240808 | 123500 | 11680368380 | 16830 | 16850 | 16860 | 16830 | 269 |
| 400 | 20240808 | 123400 | 11675838490 | 16840 | 16830 | 16840 | 16810 | 1902 |
| 401 | 20240808 | 123300 | 11643833590 | 16830 | 16830 | 16830 | 16820 | 411 |
| 402 | 20240808 | 123200 | 11636916480 | 16830 | 16830 | 16830 | 16810 | 1331 |
| 403 | 20240808 | 123100 | 11614526740 | 16830 | 16780 | 16850 | 16780 | 209 |
| 404 | 20240808 | 123000 | 11611011290 | 16770 | 16770 | 16780 | 16760 | 1180 |
| 405 | 20240808 | 122900 | 11591221120 | 16780 | 16830 | 16840 | 16770 | 1577 |
| 406 | 20240808 | 122800 | 11564699430 | 16830 | 16830 | 16850 | 16830 | 366 |
| 407 | 20240808 | 122700 | 11558534990 | 16830 | 16860 | 16860 | 16830 | 790 |
| 408 | 20240808 | 122600 | 11545232120 | 16860 | 16850 | 16860 | 16840 | 330 |
| 409 | 20240808 | 122500 | 11539672120 | 16870 | 16840 | 16870 | 16830 | 649 |
| 410 | 20240808 | 122400 | 11528747920 | 16840 | 16840 | 16860 | 16840 | 2880 |
| 411 | 20240808 | 122300 | 11480215640 | 16830 | 16850 | 16860 | 16830 | 1539 |
| 412 | 20240808 | 122200 | 11454282340 | 16840 | 16860 | 16870 | 16830 | 502 |
| 413 | 20240808 | 122100 | 11445820690 | 16880 | 16830 | 16880 | 16830 | 1093 |
| 414 | 20240808 | 122000 | 11427414720 | 16830 | 16810 | 16830 | 16810 | 1118 |
| 415 | 20240808 | 121900 | 11408605810 | 16810 | 16800 | 16810 | 16790 | 688 |
| 416 | 20240808 | 121800 | 11397043090 | 16800 | 16780 | 16800 | 16780 | 792 |
| 417 | 20240808 | 121700 | 11383752280 | 16790 | 16800 | 16800 | 16780 | 1093 |
| 418 | 20240808 | 121600 | 11365409430 | 16790 | 16760 | 16790 | 16760 | 424 |
| 419 | 20240808 | 121500 | 11358294730 | 16750 | 16720 | 16770 | 16720 | 2051 |
| 420 | 20240808 | 121400 | 11323961760 | 16700 | 16730 | 16740 | 16700 | 1806 |
| 421 | 20240808 | 121300 | 11293764130 | 16730 | 16730 | 16740 | 16730 | 832 |
| 422 | 20240808 | 121200 | 11279840770 | 16730 | 16740 | 16750 | 16730 | 682 |
| 423 | 20240808 | 121100 | 11268425800 | 16720 | 16770 | 16770 | 16720 | 1658 |
| 424 | 20240808 | 121000 | 11240668600 | 16770 | 16760 | 16770 | 16760 | 63 |
| 425 | 20240808 | 120900 | 11239612590 | 16770 | 16750 | 16770 | 16750 | 504 |
| 426 | 20240808 | 120800 | 11231166630 | 16760 | 16770 | 16770 | 16760 | 1189 |
| 427 | 20240808 | 120700 | 11211227320 | 16790 | 16770 | 16790 | 16770 | 371 |
| 428 | 20240808 | 120600 | 11205005390 | 16760 | 16780 | 16780 | 16750 | 559 |
| 429 | 20240808 | 120500 | 11195632100 | 16790 | 16830 | 16840 | 16790 | 410 |
| 430 | 20240808 | 120400 | 11188738320 | 16830 | 16820 | 16830 | 16810 | 659 |
| 431 | 20240808 | 120300 | 11177653690 | 16820 | 16850 | 16850 | 16810 | 353 |
| 432 | 20240808 | 120200 | 11171710270 | 16840 | 16800 | 16860 | 16780 | 734 |
| 433 | 20240808 | 120100 | 11159380150 | 16800 | 16770 | 16800 | 16770 | 454 |
| 434 | 20240808 | 120000 | 11151758340 | 16770 | 16760 | 16770 | 16760 | 25 |
| 435 | 20240808 | 115900 | 11151339320 | 16760 | 16760 | 16760 | 16730 | 3261 |
| 436 | 20240808 | 115800 | 11096720490 | 16770 | 16780 | 16790 | 16770 | 330 |
| 437 | 20240808 | 115700 | 11091185550 | 16780 | 16770 | 16780 | 16770 | 153 |
| 438 | 20240808 | 115600 | 11088618480 | 16790 | 16780 | 16790 | 16780 | 217 |
| 439 | 20240808 | 115500 | 11084977130 | 16770 | 16790 | 16800 | 16770 | 695 |
| 440 | 20240808 | 115400 | 11073306730 | 16790 | 16780 | 16790 | 16780 | 296 |
| 441 | 20240808 | 115300 | 11068336900 | 16780 | 16770 | 16800 | 16760 | 288 |
| 442 | 20240808 | 115200 | 11063507380 | 16760 | 16800 | 16880 | 16760 | 2553 |
| 443 | 20240808 | 115100 | 11020616390 | 16810 | 16800 | 16810 | 16790 | 1571 |
| 444 | 20240808 | 115000 | 10994233320 | 16800 | 16790 | 16810 | 16790 | 1547 |
| 445 | 20240808 | 114900 | 10968255170 | 16800 | 16730 | 16860 | 16730 | 2357 |
| 446 | 20240808 | 114800 | 10928678400 | 16730 | 16720 | 16730 | 16710 | 215 |
| 447 | 20240808 | 114700 | 10925083700 | 16700 | 16690 | 16710 | 16680 | 1697 |
| 448 | 20240808 | 114600 | 10896737580 | 16710 | 16690 | 16710 | 16690 | 1033 |
| 449 | 20240808 | 114500 | 10879487880 | 16700 | 16660 | 16700 | 16660 | 653 |
| 450 | 20240808 | 114400 | 10868596630 | 16680 | 16690 | 16700 | 16660 | 1285 |
| 451 | 20240808 | 114300 | 10847165750 | 16710 | 16700 | 16710 | 16660 | 2028 |
| 452 | 20240808 | 114200 | 10813327830 | 16710 | 16680 | 16730 | 16670 | 5117 |
| 453 | 20240808 | 114100 | 10727892000 | 16680 | 16790 | 16800 | 16670 | 18226 |
| 454 | 20240808 | 114000 | 10423272910 | 16800 | 16780 | 16800 | 16770 | 947 |
| 455 | 20240808 | 113900 | 10407381430 | 16780 | 16790 | 16800 | 16780 | 863 |
| 456 | 20240808 | 113800 | 10392890230 | 16790 | 16830 | 16830 | 16770 | 3111 |
| 457 | 20240808 | 113700 | 10340653080 | 16820 | 16810 | 16830 | 16800 | 503 |
| 458 | 20240808 | 113600 | 10332193650 | 16810 | 16790 | 16810 | 16770 | 3299 |
| 459 | 20240808 | 113500 | 10276817870 | 16790 | 16810 | 16820 | 16780 | 2054 |
| 460 | 20240808 | 113400 | 10242306160 | 16810 | 16800 | 16830 | 16780 | 2477 |
| 461 | 20240808 | 113300 | 10200675280 | 16800 | 16840 | 16850 | 16790 | 2584 |
| 462 | 20240808 | 113200 | 10157229300 | 16850 | 16820 | 16850 | 16820 | 675 |
| 463 | 20240808 | 113100 | 10145864820 | 16820 | 16790 | 16870 | 16770 | 1918 |
| 464 | 20240808 | 113000 | 10113594900 | 16790 | 16820 | 16820 | 16760 | 3759 |
| 465 | 20240808 | 112900 | 10050509610 | 16820 | 16850 | 16850 | 16820 | 1592 |
| 466 | 20240808 | 112800 | 10023700580 | 16850 | 16840 | 16850 | 16800 | 2900 |
| 467 | 20240808 | 112700 | 9974920600 | 16850 | 16880 | 16880 | 16800 | 11212 |
| 468 | 20240808 | 112600 | 9786132480 | 16890 | 16950 | 16960 | 16870 | 4435 |
| 469 | 20240808 | 112500 | 9711132600 | 16950 | 16910 | 16960 | 16910 | 2904 |
| 470 | 20240808 | 112400 | 9661929330 | 16920 | 16900 | 16920 | 16900 | 1529 |
| 471 | 20240808 | 112300 | 9636075710 | 16900 | 16920 | 16920 | 16900 | 2852 |
| 472 | 20240808 | 112200 | 9587856240 | 16930 | 16950 | 16950 | 16920 | 897 |
| 473 | 20240808 | 112100 | 9572667270 | 16950 | 16930 | 16960 | 16930 | 1241 |
| 474 | 20240808 | 112000 | 9551641430 | 16940 | 16920 | 16940 | 16910 | 1433 |
| 475 | 20240808 | 111900 | 9527385580 | 16930 | 16940 | 16950 | 16930 | 3152 |
| 476 | 20240808 | 111800 | 9474005170 | 16940 | 17010 | 17010 | 16940 | 7645 |
| 477 | 20240808 | 111700 | 9344298450 | 17010 | 16980 | 17060 | 16980 | 2575 |
| 478 | 20240808 | 111600 | 9300487810 | 16980 | 17020 | 17020 | 16960 | 11963 |
| 479 | 20240808 | 111500 | 9097167300 | 17020 | 17080 | 17080 | 17010 | 6029 |
| 480 | 20240808 | 111400 | 8994466480 | 17070 | 17060 | 17130 | 17060 | 10696 |
| 481 | 20240808 | 111300 | 8811725580 | 17080 | 17230 | 17240 | 17020 | 16276 |
| 482 | 20240808 | 111200 | 8533120410 | 17230 | 17180 | 17230 | 17170 | 3745 |
| 483 | 20240808 | 111100 | 8468749520 | 17190 | 17260 | 17260 | 17180 | 6825 |
| 484 | 20240808 | 111000 | 8351242400 | 17250 | 17140 | 17280 | 17130 | 10646 |
| 485 | 20240808 | 110900 | 8167743190 | 17140 | 17140 | 17230 | 17100 | 27629 |
| 486 | 20240808 | 110800 | 7693676770 | 17150 | 17340 | 17390 | 17140 | 30326 |
| 487 | 20240808 | 110700 | 7170850940 | 17320 | 17600 | 17620 | 17300 | 80458 |
| 488 | 20240808 | 110600 | 5766796090 | 17810 | 17810 | 17810 | 17810 | 0 |
| 489 | 20240808 | 110500 | 5766796090 | 17810 | 17810 | 17810 | 17810 | 0 |
| 490 | 20240808 | 110400 | 5766796090 | 17810 | 17580 | 17810 | 17410 | 24354 |
| 491 | 20240808 | 110300 | 5337440270 | 17590 | 17390 | 17640 | 17390 | 15302 |
| 492 | 20240808 | 110200 | 5068971060 | 17450 | 17310 | 17450 | 17310 | 4179 |
| 493 | 20240808 | 110100 | 4996303090 | 17320 | 17350 | 17420 | 17320 | 6636 |
| 494 | 20240808 | 110000 | 4881057180 | 17340 | 17310 | 17370 | 17310 | 4948 |
| 495 | 20240808 | 105900 | 4795231830 | 17310 | 17260 | 17310 | 17250 | 2214 |
| 496 | 20240808 | 105800 | 4756988300 | 17260 | 17290 | 17290 | 17240 | 3820 |
| 497 | 20240808 | 105700 | 4691062280 | 17300 | 17290 | 17330 | 17250 | 5284 |
| 498 | 20240808 | 105600 | 4599729150 | 17270 | 17190 | 17290 | 17190 | 4891 |
| 499 | 20240808 | 105500 | 4515420880 | 17190 | 17170 | 17210 | 17160 | 2875 |
| 500 | 20240808 | 105400 | 4466050490 | 17170 | 17240 | 17250 | 17120 | 5144 |
| 501 | 20240808 | 105300 | 4377597520 | 17260 | 17260 | 17270 | 17110 | 8234 |
| 502 | 20240808 | 105200 | 4235928960 | 17250 | 17070 | 17260 | 17070 | 6783 |
| 503 | 20240808 | 105100 | 4119241560 | 17100 | 17190 | 17200 | 17100 | 3399 |
| 504 | 20240808 | 105000 | 4060917110 | 17180 | 17190 | 17200 | 17130 | 8818 |
| 505 | 20240808 | 104900 | 3909421130 | 17200 | 17010 | 17200 | 17010 | 6037 |
| 506 | 20240808 | 104800 | 3805962350 | 17000 | 17130 | 17140 | 17000 | 6460 |
| 507 | 20240808 | 104700 | 3695523920 | 17130 | 17070 | 17130 | 17070 | 2532 |
| 508 | 20240808 | 104600 | 3652217540 | 17060 | 17060 | 17160 | 17050 | 4766 |
| 509 | 20240808 | 104500 | 3570695880 | 17070 | 17010 | 17130 | 16970 | 11561 |
| 510 | 20240808 | 104400 | 3373695770 | 17010 | 16940 | 17020 | 16940 | 5151 |
| 511 | 20240808 | 104300 | 3286247110 | 16930 | 16880 | 16960 | 16830 | 4893 |
| 512 | 20240808 | 104200 | 3203497590 | 16870 | 16830 | 16870 | 16820 | 3393 |
| 513 | 20240808 | 104100 | 3146340040 | 16840 | 16840 | 16850 | 16820 | 1517 |
| 514 | 20240808 | 104000 | 3120800140 | 16850 | 16800 | 16880 | 16790 | 3970 |
| 515 | 20240808 | 103900 | 3053936560 | 16790 | 16780 | 16800 | 16760 | 823 |
| 516 | 20240808 | 103800 | 3040137530 | 16770 | 16740 | 16780 | 16740 | 1770 |
| 517 | 20240808 | 103700 | 3010467060 | 16740 | 16760 | 16760 | 16730 | 2375 |
| 518 | 20240808 | 103600 | 2970703660 | 16760 | 16750 | 16770 | 16740 | 1346 |
| 519 | 20240808 | 103500 | 2948145340 | 16750 | 16760 | 16780 | 16740 | 501 |
| 520 | 20240808 | 103400 | 2939749060 | 16760 | 16760 | 16800 | 16730 | 2177 |
| 521 | 20240808 | 103300 | 2903269460 | 16760 | 16740 | 16770 | 16710 | 2433 |
| 522 | 20240808 | 103200 | 2862548840 | 16740 | 16810 | 16840 | 16740 | 3654 |
| 523 | 20240808 | 103100 | 2801258280 | 16800 | 16770 | 16910 | 16770 | 8014 |
| 524 | 20240808 | 103000 | 2666130610 | 16760 | 16790 | 16820 | 16740 | 2533 |
| 525 | 20240808 | 102900 | 2623634070 | 16770 | 16680 | 16810 | 16680 | 2903 |
| 526 | 20240808 | 102800 | 2574988780 | 16680 | 16780 | 16880 | 16660 | 4797 |
| 527 | 20240808 | 102700 | 2494466210 | 16790 | 16620 | 16900 | 16620 | 10744 |
| 528 | 20240808 | 102600 | 2314472250 | 16610 | 16530 | 16700 | 16530 | 3657 |
| 529 | 20240808 | 102500 | 2253757520 | 16530 | 16380 | 16580 | 16360 | 6472 |
| 530 | 20240808 | 102400 | 2147061890 | 16360 | 16380 | 16400 | 16360 | 191 |
| 531 | 20240808 | 102300 | 2143934320 | 16370 | 16450 | 16450 | 16370 | 1331 |
| 532 | 20240808 | 102200 | 2122107460 | 16420 | 16280 | 16510 | 16280 | 12705 |
| 533 | 20240808 | 102100 | 1912810330 | 16300 | 16280 | 16310 | 16280 | 3496 |
| 534 | 20240808 | 102000 | 1855832410 | 16280 | 16240 | 16290 | 16240 | 2607 |
| 535 | 20240808 | 101900 | 1813422000 | 16230 | 16240 | 16260 | 16230 | 1725 |
| 536 | 20240808 | 101800 | 1785400380 | 16240 | 16250 | 16260 | 16240 | 212 |
| 537 | 20240808 | 101700 | 1781954030 | 16260 | 16230 | 16260 | 16230 | 298 |
| 538 | 20240808 | 101600 | 1777113060 | 16220 | 16230 | 16260 | 16220 | 1402 |
| 539 | 20240808 | 101500 | 1754350560 | 16250 | 16190 | 16250 | 16190 | 810 |
| 540 | 20240808 | 101400 | 1741204190 | 16210 | 16210 | 16220 | 16190 | 334 |
| 541 | 20240808 | 101300 | 1735790270 | 16200 | 16190 | 16210 | 16170 | 1304 |
| 542 | 20240808 | 101200 | 1714678330 | 16190 | 16170 | 16190 | 16170 | 22 |
| 543 | 20240808 | 101100 | 1714322550 | 16180 | 16160 | 16180 | 16160 | 456 |
| 544 | 20240808 | 101000 | 1706950890 | 16160 | 16190 | 16190 | 16160 | 1107 |
| 545 | 20240808 | 100900 | 1689054130 | 16170 | 16190 | 16190 | 16170 | 782 |
| 546 | 20240808 | 100800 | 1676400490 | 16170 | 16170 | 16190 | 16170 | 18 |
| 547 | 20240808 | 100700 | 1676109390 | 16170 | 16200 | 16200 | 16170 | 764 |
| 548 | 20240808 | 100600 | 1663743760 | 16200 | 16190 | 16210 | 16170 | 1137 |
| 549 | 20240808 | 100500 | 1645324770 | 16160 | 16160 | 16190 | 16160 | 245 |
| 550 | 20240808 | 100400 | 1641362500 | 16170 | 16150 | 16200 | 16150 | 1019 |
| 551 | 20240808 | 100300 | 1624898490 | 16150 | 16120 | 16180 | 16120 | 462 |
| 552 | 20240808 | 100200 | 1617439480 | 16120 | 16120 | 16140 | 16120 | 332 |
| 553 | 20240808 | 100100 | 1612087180 | 16100 | 16090 | 16130 | 16090 | 820 |
| 554 | 20240808 | 100000 | 1598881170 | 16090 | 16110 | 16110 | 16080 | 637 |
| 555 | 20240808 | 095900 | 1588637300 | 16100 | 16160 | 16170 | 16100 | 997 |
| 556 | 20240808 | 095800 | 1572555070 | 16150 | 16140 | 16150 | 16140 | 78 |
| 557 | 20240808 | 095700 | 1571295450 | 16140 | 16130 | 16150 | 16130 | 346 |
| 558 | 20240808 | 095600 | 1565711360 | 16130 | 16100 | 16130 | 16090 | 643 |
| 559 | 20240808 | 095500 | 1555348280 | 16090 | 16050 | 16090 | 16030 | 620 |
| 560 | 20240808 | 095400 | 1545388910 | 16030 | 16060 | 16060 | 16030 | 319 |
| 561 | 20240808 | 095300 | 1540269070 | 16050 | 16080 | 16080 | 16020 | 854 |
| 562 | 20240808 | 095200 | 1526551620 | 16080 | 16070 | 16100 | 16070 | 120 |
| 563 | 20240808 | 095100 | 1524621070 | 16100 | 16070 | 16100 | 16060 | 106 |
| 564 | 20240808 | 095000 | 1522917420 | 16070 | 15980 | 16100 | 15980 | 1205 |
| 565 | 20240808 | 094900 | 1503595770 | 15980 | 15950 | 16000 | 15950 | 214 |
| 566 | 20240808 | 094800 | 1500176440 | 15950 | 15950 | 15950 | 15950 | 150 |
| 567 | 20240808 | 094700 | 1497783940 | 15960 | 15950 | 15960 | 15940 | 1093 |
| 568 | 20240808 | 094600 | 1480352810 | 15950 | 15930 | 15990 | 15930 | 2047 |
| 569 | 20240808 | 094500 | 1447688260 | 15940 | 16020 | 16020 | 15940 | 5776 |
| 570 | 20240808 | 094400 | 1355257960 | 16020 | 16060 | 16070 | 16010 | 5442 |
| 571 | 20240808 | 094300 | 1268000510 | 16060 | 16080 | 16080 | 16060 | 2095 |
| 572 | 20240808 | 094200 | 1234349300 | 16070 | 16080 | 16080 | 16070 | 300 |
| 573 | 20240808 | 094100 | 1229525790 | 16090 | 16100 | 16100 | 16090 | 552 |
| 574 | 20240808 | 094000 | 1220640260 | 16100 | 16110 | 16130 | 16100 | 935 |
| 575 | 20240808 | 093900 | 1205580410 | 16120 | 16150 | 16160 | 16110 | 362 |
| 576 | 20240808 | 093800 | 1199744990 | 16130 | 16120 | 16160 | 16120 | 756 |
| 577 | 20240808 | 093700 | 1187550410 | 16120 | 16140 | 16140 | 16120 | 75 |
| 578 | 20240808 | 093600 | 1186340410 | 16140 | 16180 | 16180 | 16110 | 2967 |
| 579 | 20240808 | 093500 | 1138368380 | 16180 | 16180 | 16180 | 16180 | 113 |
| 580 | 20240808 | 093400 | 1136540040 | 16180 | 16210 | 16210 | 16170 | 353 |
| 581 | 20240808 | 093300 | 1130827890 | 16210 | 16180 | 16230 | 16180 | 523 |
| 582 | 20240808 | 093200 | 1122354450 | 16170 | 16220 | 16240 | 16170 | 1502 |
| 583 | 20240808 | 093100 | 1098024270 | 16220 | 16190 | 16240 | 16170 | 1996 |
| 584 | 20240808 | 093000 | 1065648770 | 16190 | 16120 | 16220 | 16120 | 3549 |
| 585 | 20240808 | 092900 | 1008160580 | 16120 | 16080 | 16180 | 16070 | 4929 |
| 586 | 20240808 | 092800 | 928686820 | 16080 | 16090 | 16090 | 16080 | 574 |
| 587 | 20240808 | 092700 | 919451960 | 16100 | 16090 | 16100 | 16070 | 2318 |
| 588 | 20240808 | 092600 | 882182290 | 16090 | 16130 | 16130 | 16090 | 815 |
| 589 | 20240808 | 092500 | 869061330 | 16140 | 16090 | 16150 | 16090 | 400 |
| 590 | 20240808 | 092400 | 862622310 | 16090 | 16080 | 16090 | 16070 | 2567 |
| 591 | 20240808 | 092300 | 821345930 | 16090 | 16110 | 16160 | 16090 | 3005 |
| 592 | 20240808 | 092200 | 772869950 | 16110 | 16120 | 16120 | 16090 | 1216 |
| 593 | 20240808 | 092100 | 753293270 | 16120 | 16150 | 16200 | 16120 | 1043 |
| 594 | 20240808 | 092000 | 736432600 | 16150 | 16120 | 16210 | 16120 | 1439 |
| 595 | 20240808 | 091900 | 713145400 | 16130 | 16170 | 16180 | 16130 | 1185 |
| 596 | 20240808 | 091800 | 694010780 | 16170 | 16160 | 16180 | 16160 | 319 |
| 597 | 20240808 | 091700 | 688852540 | 16170 | 16160 | 16190 | 16140 | 882 |
| 598 | 20240808 | 091600 | 674604320 | 16150 | 16170 | 16170 | 16140 | 444 |
| 599 | 20240808 | 091500 | 667430450 | 16160 | 16100 | 16170 | 16100 | 1534 |
| 600 | 20240808 | 091400 | 642709490 | 16100 | 16100 | 16100 | 16090 | 944 |
| 601 | 20240808 | 091300 | 627519710 | 16100 | 16120 | 16120 | 16100 | 2643 |
| 602 | 20240808 | 091200 | 584951200 | 16130 | 16110 | 16140 | 16100 | 414 |
| 603 | 20240808 | 091100 | 578275400 | 16100 | 16150 | 16160 | 16100 | 4637 |
| 604 | 20240808 | 091000 | 503450070 | 16160 | 16200 | 16200 | 16150 | 2301 |
| 605 | 20240808 | 090900 | 466261840 | 16190 | 16170 | 16220 | 16150 | 2618 |
| 606 | 20240808 | 090800 | 423948700 | 16150 | 16130 | 16170 | 16090 | 600 |
| 607 | 20240808 | 090700 | 414270030 | 16110 | 16150 | 16170 | 16100 | 5901 |
| 608 | 20240808 | 090600 | 319084510 | 16150 | 16190 | 16190 | 16140 | 1166 |
| 609 | 20240808 | 090500 | 300228610 | 16190 | 16130 | 16190 | 16120 | 2644 |
| 610 | 20240808 | 090400 | 257569460 | 16140 | 16190 | 16190 | 16130 | 1024 |
| 611 | 20240808 | 090300 | 241026340 | 16200 | 16080 | 16210 | 16080 | 731 |
| 612 | 20240808 | 090200 | 229194070 | 16070 | 16150 | 16160 | 16050 | 3536 |
| 613 | 20240808 | 090100 | 172300550 | 16130 | 16210 | 16210 | 16120 | 3142 |
| 614 | 20240808 | 090000 | 121483860 | 16200 | 16200 | 16290 | 16160 | 7156 |