33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 191200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 5532 |
| 3 | 20240809 | 191100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20240809 | 191000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20240809 | 190900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20240809 | 190800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20240809 | 190700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20240809 | 190600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20240809 | 190500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20240809 | 190400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20240809 | 190300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20240809 | 190200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20240809 | 190100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20240809 | 190000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20240809 | 185900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20240809 | 185800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20240809 | 185700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20240809 | 185600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20240809 | 185500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20240809 | 185400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20240809 | 185300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20240809 | 185200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20240809 | 185100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20240809 | 185000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20240809 | 184900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20240809 | 184800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20240809 | 184700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20240809 | 184600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20240809 | 184500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20240809 | 184400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20240809 | 184300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20240809 | 184200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 5532 |
| 33 | 20240809 | 184100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20240809 | 184000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20240809 | 183900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20240809 | 183800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20240809 | 183700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20240809 | 183600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20240809 | 183500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20240809 | 183400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20240809 | 183300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20240809 | 183200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20240809 | 183100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20240809 | 183000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20240809 | 182900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20240809 | 182800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20240809 | 182700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20240809 | 182600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20240809 | 182500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20240809 | 182400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20240809 | 182300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20240809 | 182200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20240809 | 182100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20240809 | 182000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20240809 | 181900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20240809 | 181800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20240809 | 181700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20240809 | 181600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20240809 | 181500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20240809 | 181400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20240809 | 181300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20240809 | 181200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 5532 |
| 63 | 20240809 | 181100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20240809 | 181000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20240809 | 180900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20240809 | 180800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20240809 | 180700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20240809 | 180600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20240809 | 180500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20240809 | 180400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20240809 | 180300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20240809 | 180200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20240809 | 180100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20240809 | 180000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20240809 | 175900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20240809 | 175800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20240809 | 175700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20240809 | 175600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20240809 | 175500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20240809 | 175400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20240809 | 175300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20240809 | 175200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20240809 | 175100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20240809 | 175000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20240809 | 174900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20240809 | 174800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20240809 | 174700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20240809 | 174600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20240809 | 174500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20240809 | 174400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20240809 | 174300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20240809 | 174200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 5532 |
| 93 | 20240809 | 174100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20240809 | 174000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20240809 | 173900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20240809 | 173800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20240809 | 173700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20240809 | 173600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20240809 | 173500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20240809 | 173400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20240809 | 173300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20240809 | 173200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20240809 | 173100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20240809 | 173000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20240809 | 172900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20240809 | 172800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20240809 | 172700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20240809 | 172600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20240809 | 172500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20240809 | 172400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20240809 | 172300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20240809 | 172200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20240809 | 172100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20240809 | 172000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20240809 | 171900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20240809 | 171800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20240809 | 171700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20240809 | 171600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20240809 | 171500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20240809 | 171400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20240809 | 171300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20240809 | 171200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 5532 |
| 123 | 20240809 | 171100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20240809 | 171000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20240809 | 170900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20240809 | 170800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20240809 | 170700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20240809 | 170600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20240809 | 170500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20240809 | 170400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20240809 | 170300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20240809 | 170200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20240809 | 170100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20240809 | 170000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20240809 | 165900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20240809 | 165800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20240809 | 165700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20240809 | 165600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20240809 | 165500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20240809 | 165400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20240809 | 165300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20240809 | 165200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20240809 | 165100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20240809 | 165000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20240809 | 164900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20240809 | 164800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20240809 | 164700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20240809 | 164600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20240809 | 164500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20240809 | 164400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20240809 | 164300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20240809 | 164200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 5532 |
| 153 | 20240809 | 164100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20240809 | 164000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20240809 | 163900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20240809 | 163800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20240809 | 163700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20240809 | 163600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20240809 | 163500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20240809 | 163400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20240809 | 163300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20240809 | 163200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20240809 | 163100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20240809 | 163000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20240809 | 162900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20240809 | 162800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20240809 | 162700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20240809 | 162600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20240809 | 162500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20240809 | 162400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20240809 | 162300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20240809 | 162200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20240809 | 162100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20240809 | 162000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20240809 | 161900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20240809 | 161800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20240809 | 161700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20240809 | 161600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20240809 | 161500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20240809 | 161400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20240809 | 161300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20240809 | 161200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 5532 |
| 183 | 20240809 | 161100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20240809 | 161000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20240809 | 160900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20240809 | 160800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20240809 | 160700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20240809 | 160600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20240809 | 160500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20240809 | 160400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20240809 | 160300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20240809 | 160200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20240809 | 160100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20240809 | 160000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20240809 | 155900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20240809 | 155800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20240809 | 155700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20240809 | 155600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20240809 | 155500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20240809 | 155400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20240809 | 155300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20240809 | 155200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20240809 | 155100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20240809 | 155000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20240809 | 154900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20240809 | 154800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20240809 | 154700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20240809 | 154600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20240809 | 154500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20240809 | 154400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20240809 | 154300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20240809 | 154200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 5532 |
| 213 | 20240809 | 154100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20240809 | 154000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20240809 | 153900 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20240809 | 153800 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20240809 | 153700 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20240809 | 153600 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20240809 | 153500 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20240809 | 153400 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20240809 | 153300 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20240809 | 153200 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20240809 | 153100 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20240809 | 153000 | 10271873650 | 17320 | 17320 | 17320 | 17320 | 5532 |
| 225 | 20240809 | 152900 | 10176059410 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240809 | 152800 | 10176059410 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240809 | 152700 | 10176059410 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240809 | 152600 | 10176059410 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240809 | 152500 | 10176059410 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240809 | 152400 | 10176059410 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240809 | 152300 | 10176059410 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240809 | 152200 | 10176059410 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240809 | 152100 | 10176059410 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240809 | 152000 | 10176059410 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240809 | 151900 | 10176059410 | 17250 | 17270 | 17360 | 17250 | 7548 |
| 236 | 20240809 | 151800 | 10045247630 | 17280 | 17270 | 17280 | 17270 | 70 |
| 237 | 20240809 | 151700 | 10044038180 | 17280 | 17270 | 17280 | 17270 | 683 |
| 238 | 20240809 | 151600 | 10032237790 | 17270 | 17270 | 17280 | 17260 | 3916 |
| 239 | 20240809 | 151500 | 9964630520 | 17260 | 17300 | 17320 | 17240 | 1562 |
| 240 | 20240809 | 151400 | 9937660720 | 17290 | 17320 | 17330 | 17290 | 1172 |
| 241 | 20240809 | 151300 | 9917368080 | 17330 | 17320 | 17330 | 17320 | 1188 |
| 242 | 20240809 | 151200 | 9896785570 | 17330 | 17320 | 17330 | 17320 | 778 |
| 243 | 20240809 | 151100 | 9883306880 | 17320 | 17330 | 17330 | 17320 | 828 |
| 244 | 20240809 | 151000 | 9868962210 | 17340 | 17320 | 17340 | 17310 | 1744 |
| 245 | 20240809 | 150900 | 9838752660 | 17320 | 17330 | 17340 | 17310 | 1832 |
| 246 | 20240809 | 150800 | 9807014400 | 17330 | 17330 | 17330 | 17330 | 654 |
| 247 | 20240809 | 150700 | 9795680580 | 17330 | 17330 | 17380 | 17330 | 2079 |
| 248 | 20240809 | 150600 | 9759615860 | 17310 | 17300 | 17310 | 17300 | 284 |
| 249 | 20240809 | 150500 | 9754702080 | 17290 | 17250 | 17290 | 17240 | 2305 |
| 250 | 20240809 | 150400 | 9714924670 | 17250 | 17310 | 17310 | 17250 | 1912 |
| 251 | 20240809 | 150300 | 9681881250 | 17310 | 17320 | 17340 | 17310 | 2841 |
| 252 | 20240809 | 150200 | 9632672070 | 17320 | 17320 | 17340 | 17320 | 1101 |
| 253 | 20240809 | 150100 | 9613593180 | 17340 | 17360 | 17380 | 17330 | 4106 |
| 254 | 20240809 | 150000 | 9542312730 | 17360 | 17390 | 17400 | 17330 | 2406 |
| 255 | 20240809 | 145900 | 9500547080 | 17400 | 17360 | 17400 | 17360 | 2829 |
| 256 | 20240809 | 145800 | 9451413970 | 17360 | 17350 | 17380 | 17350 | 1928 |
| 257 | 20240809 | 145700 | 9417922450 | 17350 | 17360 | 17360 | 17330 | 1546 |
| 258 | 20240809 | 145600 | 9391093440 | 17370 | 17380 | 17380 | 17370 | 851 |
| 259 | 20240809 | 145500 | 9376304970 | 17360 | 17370 | 17390 | 17360 | 1288 |
| 260 | 20240809 | 145400 | 9353929530 | 17360 | 17360 | 17370 | 17360 | 534 |
| 261 | 20240809 | 145300 | 9344656060 | 17360 | 17370 | 17380 | 17350 | 1159 |
| 262 | 20240809 | 145200 | 9324524670 | 17360 | 17380 | 17390 | 17360 | 2021 |
| 263 | 20240809 | 145100 | 9289409150 | 17380 | 17400 | 17400 | 17370 | 1014 |
| 264 | 20240809 | 145000 | 9271788510 | 17400 | 17440 | 17450 | 17400 | 1803 |
| 265 | 20240809 | 144900 | 9240369930 | 17440 | 17440 | 17450 | 17420 | 1725 |
| 266 | 20240809 | 144800 | 9210298830 | 17430 | 17420 | 17440 | 17420 | 2352 |
| 267 | 20240809 | 144700 | 9169306640 | 17420 | 17400 | 17470 | 17400 | 3372 |
| 268 | 20240809 | 144600 | 9110503460 | 17400 | 17400 | 17400 | 17390 | 3371 |
| 269 | 20240809 | 144500 | 9051863560 | 17400 | 17340 | 17400 | 17340 | 2837 |
| 270 | 20240809 | 144400 | 9002598410 | 17340 | 17350 | 17350 | 17310 | 1979 |
| 271 | 20240809 | 144300 | 8968286100 | 17350 | 17310 | 17350 | 17300 | 2113 |
| 272 | 20240809 | 144200 | 8931663920 | 17310 | 17330 | 17340 | 17310 | 1044 |
| 273 | 20240809 | 144100 | 8913578640 | 17340 | 17330 | 17340 | 17300 | 610 |
| 274 | 20240809 | 144000 | 8903017280 | 17330 | 17290 | 17340 | 17280 | 1366 |
| 275 | 20240809 | 143900 | 8879386360 | 17320 | 17300 | 17320 | 17290 | 1568 |
| 276 | 20240809 | 143800 | 8852240470 | 17300 | 17290 | 17320 | 17280 | 1112 |
| 277 | 20240809 | 143700 | 8832989050 | 17280 | 17270 | 17340 | 17260 | 3754 |
| 278 | 20240809 | 143600 | 8768058710 | 17250 | 17230 | 17250 | 17230 | 725 |
| 279 | 20240809 | 143500 | 8755559010 | 17230 | 17240 | 17250 | 17230 | 851 |
| 280 | 20240809 | 143400 | 8740887710 | 17240 | 17260 | 17270 | 17240 | 2238 |
| 281 | 20240809 | 143300 | 8702289360 | 17270 | 17260 | 17300 | 17260 | 2199 |
| 282 | 20240809 | 143200 | 8664298710 | 17250 | 17200 | 17250 | 17200 | 4256 |
| 283 | 20240809 | 143100 | 8591012110 | 17200 | 17160 | 17200 | 17160 | 1320 |
| 284 | 20240809 | 143000 | 8568317930 | 17150 | 17110 | 17150 | 17100 | 1098 |
| 285 | 20240809 | 142900 | 8549526400 | 17110 | 17100 | 17120 | 17100 | 366 |
| 286 | 20240809 | 142800 | 8543264110 | 17100 | 17110 | 17110 | 17090 | 356 |
| 287 | 20240809 | 142700 | 8537176700 | 17100 | 17090 | 17110 | 17090 | 53 |
| 288 | 20240809 | 142600 | 8536270770 | 17090 | 17090 | 17110 | 17080 | 1214 |
| 289 | 20240809 | 142500 | 8515521610 | 17090 | 17090 | 17090 | 17050 | 357 |
| 290 | 20240809 | 142400 | 8509425270 | 17090 | 17090 | 17090 | 17050 | 529 |
| 291 | 20240809 | 142300 | 8500395570 | 17090 | 17040 | 17090 | 17040 | 1444 |
| 292 | 20240809 | 142200 | 8475758130 | 17030 | 17030 | 17050 | 17030 | 134 |
| 293 | 20240809 | 142100 | 8473474890 | 17020 | 17020 | 17040 | 17020 | 309 |
| 294 | 20240809 | 142000 | 8468215400 | 17050 | 17040 | 17050 | 17020 | 224 |
| 295 | 20240809 | 141900 | 8464400650 | 17020 | 17050 | 17050 | 17020 | 1364 |
| 296 | 20240809 | 141800 | 8441177740 | 17060 | 17050 | 17060 | 17040 | 192 |
| 297 | 20240809 | 141700 | 8437905410 | 17060 | 17050 | 17060 | 17050 | 298 |
| 298 | 20240809 | 141600 | 8432824440 | 17040 | 17060 | 17060 | 17040 | 351 |
| 299 | 20240809 | 141500 | 8426841160 | 17060 | 17070 | 17070 | 17050 | 119 |
| 300 | 20240809 | 141400 | 8424811170 | 17070 | 17050 | 17080 | 17050 | 600 |
| 301 | 20240809 | 141300 | 8414575880 | 17050 | 17060 | 17070 | 17050 | 415 |
| 302 | 20240809 | 141200 | 8407495270 | 17050 | 17050 | 17050 | 17040 | 744 |
| 303 | 20240809 | 141100 | 8394813950 | 17060 | 17050 | 17060 | 17050 | 765 |
| 304 | 20240809 | 141000 | 8381765340 | 17050 | 17060 | 17060 | 17040 | 320 |
| 305 | 20240809 | 140900 | 8376311910 | 17060 | 17060 | 17060 | 17050 | 13 |
| 306 | 20240809 | 140800 | 8376090210 | 17050 | 17040 | 17060 | 17040 | 738 |
| 307 | 20240809 | 140700 | 8363505350 | 17040 | 17040 | 17050 | 17030 | 315 |
| 308 | 20240809 | 140600 | 8358139840 | 17030 | 17040 | 17060 | 17020 | 385 |
| 309 | 20240809 | 140500 | 8351581220 | 17030 | 17020 | 17040 | 17020 | 520 |
| 310 | 20240809 | 140400 | 8342729280 | 17020 | 17030 | 17030 | 17010 | 2509 |
| 311 | 20240809 | 140300 | 8300031710 | 17040 | 17050 | 17050 | 17040 | 289 |
| 312 | 20240809 | 140200 | 8295107020 | 17040 | 17060 | 17060 | 17040 | 242 |
| 313 | 20240809 | 140100 | 8290980620 | 17060 | 17030 | 17060 | 17020 | 2096 |
| 314 | 20240809 | 140000 | 8255272100 | 17030 | 17030 | 17040 | 17030 | 489 |
| 315 | 20240809 | 135900 | 8246944210 | 17040 | 17030 | 17040 | 17030 | 296 |
| 316 | 20240809 | 135800 | 8241903200 | 17040 | 17040 | 17040 | 17030 | 819 |
| 317 | 20240809 | 135700 | 8227954800 | 17030 | 17050 | 17050 | 17030 | 1538 |
| 318 | 20240809 | 135600 | 8201746100 | 17060 | 17070 | 17070 | 17040 | 2349 |
| 319 | 20240809 | 135500 | 8161686990 | 17060 | 17070 | 17070 | 17050 | 1164 |
| 320 | 20240809 | 135400 | 8141840020 | 17050 | 17070 | 17070 | 17050 | 579 |
| 321 | 20240809 | 135300 | 8131962140 | 17070 | 17070 | 17080 | 17060 | 434 |
| 322 | 20240809 | 135200 | 8124554270 | 17060 | 17070 | 17090 | 17060 | 965 |
| 323 | 20240809 | 135100 | 8108079450 | 17060 | 17070 | 17070 | 17060 | 303 |
| 324 | 20240809 | 135000 | 8102910090 | 17060 | 17070 | 17070 | 17060 | 1802 |
| 325 | 20240809 | 134900 | 8072161870 | 17090 | 17080 | 17090 | 17080 | 350 |
| 326 | 20240809 | 134800 | 8066183850 | 17090 | 17110 | 17110 | 17090 | 94 |
| 327 | 20240809 | 134700 | 8064577220 | 17120 | 17090 | 17130 | 17090 | 761 |
| 328 | 20240809 | 134600 | 8051567330 | 17100 | 17070 | 17100 | 17060 | 1988 |
| 329 | 20240809 | 134500 | 8017630970 | 17070 | 17070 | 17070 | 17070 | 339 |
| 330 | 20240809 | 134400 | 8011844240 | 17090 | 17080 | 17090 | 17080 | 1012 |
| 331 | 20240809 | 134300 | 7994557630 | 17090 | 17090 | 17090 | 17080 | 837 |
| 332 | 20240809 | 134200 | 7980254420 | 17100 | 17120 | 17120 | 17090 | 1310 |
| 333 | 20240809 | 134100 | 7957861310 | 17130 | 17100 | 17130 | 17100 | 14 |
| 334 | 20240809 | 134000 | 7957621810 | 17120 | 17110 | 17120 | 17090 | 512 |
| 335 | 20240809 | 133900 | 7948866820 | 17110 | 17130 | 17130 | 17110 | 65 |
| 336 | 20240809 | 133800 | 7947754470 | 17130 | 17110 | 17150 | 17110 | 2189 |
| 337 | 20240809 | 133700 | 7910280170 | 17110 | 17100 | 17110 | 17100 | 711 |
| 338 | 20240809 | 133600 | 7898117000 | 17090 | 17110 | 17110 | 17090 | 401 |
| 339 | 20240809 | 133500 | 7891262520 | 17100 | 17110 | 17110 | 17100 | 418 |
| 340 | 20240809 | 133400 | 7884114420 | 17100 | 17110 | 17110 | 17100 | 214 |
| 341 | 20240809 | 133300 | 7880454920 | 17100 | 17110 | 17110 | 17090 | 740 |
| 342 | 20240809 | 133200 | 7867803650 | 17110 | 17100 | 17110 | 17100 | 336 |
| 343 | 20240809 | 133100 | 7862057830 | 17100 | 17120 | 17120 | 17090 | 963 |
| 344 | 20240809 | 133000 | 7845587690 | 17100 | 17110 | 17120 | 17100 | 695 |
| 345 | 20240809 | 132900 | 7833697420 | 17100 | 17090 | 17100 | 17090 | 1120 |
| 346 | 20240809 | 132800 | 7814551090 | 17110 | 17080 | 17110 | 17080 | 740 |
| 347 | 20240809 | 132700 | 7801902560 | 17090 | 17090 | 17110 | 17080 | 744 |
| 348 | 20240809 | 132600 | 7789184430 | 17090 | 17100 | 17100 | 17090 | 616 |
| 349 | 20240809 | 132500 | 7778656940 | 17100 | 17090 | 17120 | 17090 | 616 |
| 350 | 20240809 | 132400 | 7768124610 | 17090 | 17100 | 17100 | 17090 | 702 |
| 351 | 20240809 | 132300 | 7756125340 | 17100 | 17130 | 17130 | 17100 | 2749 |
| 352 | 20240809 | 132200 | 7709084630 | 17120 | 17150 | 17150 | 17120 | 2066 |
| 353 | 20240809 | 132100 | 7673659520 | 17150 | 17160 | 17170 | 17150 | 716 |
| 354 | 20240809 | 132000 | 7661374590 | 17160 | 17160 | 17190 | 17160 | 562 |
| 355 | 20240809 | 131900 | 7651727910 | 17160 | 17180 | 17190 | 17160 | 267 |
| 356 | 20240809 | 131800 | 7647142840 | 17170 | 17180 | 17180 | 17170 | 530 |
| 357 | 20240809 | 131700 | 7638042690 | 17190 | 17190 | 17200 | 17180 | 428 |
| 358 | 20240809 | 131600 | 7630687680 | 17190 | 17210 | 17210 | 17170 | 436 |
| 359 | 20240809 | 131500 | 7623194700 | 17220 | 17200 | 17220 | 17190 | 506 |
| 360 | 20240809 | 131400 | 7614495440 | 17190 | 17190 | 17220 | 17190 | 251 |
| 361 | 20240809 | 131300 | 7610178850 | 17190 | 17190 | 17240 | 17190 | 427 |
| 362 | 20240809 | 131200 | 7602829080 | 17180 | 17200 | 17200 | 17180 | 306 |
| 363 | 20240809 | 131100 | 7597570760 | 17190 | 17180 | 17200 | 17180 | 586 |
| 364 | 20240809 | 131000 | 7587498250 | 17160 | 17220 | 17230 | 17160 | 1005 |
| 365 | 20240809 | 130900 | 7570229060 | 17210 | 17160 | 17210 | 17150 | 447 |
| 366 | 20240809 | 130800 | 7562553310 | 17190 | 17160 | 17200 | 17150 | 563 |
| 367 | 20240809 | 130700 | 7552892780 | 17160 | 17180 | 17200 | 17150 | 1430 |
| 368 | 20240809 | 130600 | 7528356580 | 17180 | 17220 | 17230 | 17180 | 536 |
| 369 | 20240809 | 130500 | 7519142750 | 17210 | 17210 | 17220 | 17190 | 279 |
| 370 | 20240809 | 130400 | 7514344230 | 17200 | 17220 | 17220 | 17190 | 380 |
| 371 | 20240809 | 130300 | 7507808180 | 17220 | 17210 | 17220 | 17210 | 285 |
| 372 | 20240809 | 130200 | 7502902880 | 17210 | 17210 | 17250 | 17210 | 1187 |
| 373 | 20240809 | 130100 | 7482454460 | 17230 | 17220 | 17230 | 17210 | 642 |
| 374 | 20240809 | 130000 | 7471401350 | 17220 | 17220 | 17230 | 17220 | 619 |
| 375 | 20240809 | 125900 | 7460738240 | 17220 | 17220 | 17220 | 17200 | 824 |
| 376 | 20240809 | 125800 | 7446558760 | 17210 | 17190 | 17220 | 17190 | 417 |
| 377 | 20240809 | 125700 | 7439383790 | 17190 | 17200 | 17200 | 17190 | 407 |
| 378 | 20240809 | 125600 | 7432386680 | 17220 | 17180 | 17220 | 17160 | 1273 |
| 379 | 20240809 | 125500 | 7410501620 | 17170 | 17170 | 17190 | 17160 | 847 |
| 380 | 20240809 | 125400 | 7395951480 | 17160 | 17150 | 17170 | 17150 | 541 |
| 381 | 20240809 | 125300 | 7386671510 | 17150 | 17150 | 17180 | 17140 | 750 |
| 382 | 20240809 | 125200 | 7373801610 | 17150 | 17140 | 17150 | 17110 | 761 |
| 383 | 20240809 | 125100 | 7360770220 | 17150 | 17150 | 17150 | 17130 | 138 |
| 384 | 20240809 | 125000 | 7358405400 | 17150 | 17150 | 17150 | 17120 | 568 |
| 385 | 20240809 | 124900 | 7348675760 | 17140 | 17130 | 17150 | 17120 | 259 |
| 386 | 20240809 | 124800 | 7344239490 | 17140 | 17150 | 17160 | 17140 | 429 |
| 387 | 20240809 | 124700 | 7336884310 | 17150 | 17170 | 17170 | 17150 | 646 |
| 388 | 20240809 | 124600 | 7325800430 | 17170 | 17180 | 17180 | 17170 | 724 |
| 389 | 20240809 | 124500 | 7313369200 | 17180 | 17150 | 17180 | 17130 | 849 |
| 390 | 20240809 | 124400 | 7298805410 | 17140 | 17160 | 17170 | 17140 | 700 |
| 391 | 20240809 | 124300 | 7286792670 | 17150 | 17170 | 17170 | 17150 | 590 |
| 392 | 20240809 | 124200 | 7276671680 | 17150 | 17140 | 17160 | 17140 | 334 |
| 393 | 20240809 | 124100 | 7270942850 | 17130 | 17130 | 17140 | 17110 | 777 |
| 394 | 20240809 | 124000 | 7257639550 | 17130 | 17120 | 17130 | 17110 | 308 |
| 395 | 20240809 | 123900 | 7252366610 | 17120 | 17120 | 17130 | 17110 | 692 |
| 396 | 20240809 | 123800 | 7240521770 | 17130 | 17100 | 17130 | 17100 | 343 |
| 397 | 20240809 | 123700 | 7234653460 | 17110 | 17110 | 17120 | 17100 | 702 |
| 398 | 20240809 | 123600 | 7222642790 | 17100 | 17100 | 17100 | 17080 | 470 |
| 399 | 20240809 | 123500 | 7214610130 | 17090 | 17110 | 17110 | 17090 | 213 |
| 400 | 20240809 | 123400 | 7210968150 | 17100 | 17070 | 17100 | 17060 | 1581 |
| 401 | 20240809 | 123300 | 7183953020 | 17070 | 17080 | 17080 | 17060 | 588 |
| 402 | 20240809 | 123200 | 7173919290 | 17060 | 17080 | 17090 | 17060 | 469 |
| 403 | 20240809 | 123100 | 7165913460 | 17080 | 17080 | 17080 | 17070 | 374 |
| 404 | 20240809 | 123000 | 7159526270 | 17060 | 17070 | 17080 | 17060 | 553 |
| 405 | 20240809 | 122900 | 7150090050 | 17080 | 17080 | 17080 | 17060 | 1354 |
| 406 | 20240809 | 122800 | 7126989250 | 17070 | 17080 | 17090 | 17070 | 651 |
| 407 | 20240809 | 122700 | 7115872470 | 17070 | 17060 | 17070 | 17050 | 605 |
| 408 | 20240809 | 122600 | 7105551200 | 17050 | 17070 | 17080 | 17050 | 1441 |
| 409 | 20240809 | 122500 | 7080958950 | 17070 | 17060 | 17070 | 17050 | 474 |
| 410 | 20240809 | 122400 | 7072875430 | 17060 | 17090 | 17090 | 17060 | 272 |
| 411 | 20240809 | 122300 | 7068233720 | 17080 | 17090 | 17090 | 17080 | 611 |
| 412 | 20240809 | 122200 | 7057796860 | 17080 | 17060 | 17110 | 17060 | 2175 |
| 413 | 20240809 | 122100 | 7020670420 | 17060 | 17070 | 17070 | 17050 | 508 |
| 414 | 20240809 | 122000 | 7012007510 | 17060 | 17050 | 17060 | 17050 | 499 |
| 415 | 20240809 | 121900 | 7003498020 | 17050 | 17060 | 17080 | 17050 | 516 |
| 416 | 20240809 | 121800 | 6994696590 | 17070 | 17040 | 17070 | 17040 | 708 |
| 417 | 20240809 | 121700 | 6982626780 | 17040 | 17050 | 17060 | 17040 | 693 |
| 418 | 20240809 | 121600 | 6970812140 | 17050 | 17060 | 17080 | 17050 | 423 |
| 419 | 20240809 | 121500 | 6963596820 | 17060 | 17070 | 17080 | 17060 | 649 |
| 420 | 20240809 | 121400 | 6952519930 | 17060 | 17060 | 17080 | 17060 | 705 |
| 421 | 20240809 | 121300 | 6940492300 | 17050 | 17060 | 17060 | 17050 | 736 |
| 422 | 20240809 | 121200 | 6927941970 | 17060 | 17080 | 17080 | 17060 | 540 |
| 423 | 20240809 | 121100 | 6918728280 | 17080 | 17040 | 17080 | 17040 | 661 |
| 424 | 20240809 | 121000 | 6907460250 | 17050 | 17060 | 17070 | 17040 | 2632 |
| 425 | 20240809 | 120900 | 6862583720 | 17060 | 17070 | 17080 | 17060 | 871 |
| 426 | 20240809 | 120800 | 6847716890 | 17070 | 17080 | 17080 | 17070 | 487 |
| 427 | 20240809 | 120700 | 6839402820 | 17080 | 17090 | 17090 | 17080 | 491 |
| 428 | 20240809 | 120600 | 6831016250 | 17080 | 17090 | 17100 | 17080 | 446 |
| 429 | 20240809 | 120500 | 6823396480 | 17080 | 17090 | 17100 | 17080 | 760 |
| 430 | 20240809 | 120400 | 6810407040 | 17100 | 17090 | 17100 | 17090 | 405 |
| 431 | 20240809 | 120300 | 6803485130 | 17100 | 17090 | 17100 | 17090 | 358 |
| 432 | 20240809 | 120200 | 6797365380 | 17090 | 17090 | 17090 | 17080 | 359 |
| 433 | 20240809 | 120100 | 6791230490 | 17100 | 17090 | 17110 | 17090 | 254 |
| 434 | 20240809 | 120000 | 6786888780 | 17100 | 17090 | 17100 | 17090 | 446 |
| 435 | 20240809 | 115900 | 6779266010 | 17090 | 17100 | 17100 | 17090 | 330 |
| 436 | 20240809 | 115800 | 6773624470 | 17110 | 17110 | 17110 | 17090 | 531 |
| 437 | 20240809 | 115700 | 6764548370 | 17110 | 17100 | 17110 | 17100 | 109 |
| 438 | 20240809 | 115600 | 6762683900 | 17090 | 17090 | 17100 | 17090 | 686 |
| 439 | 20240809 | 115500 | 6750958570 | 17090 | 17090 | 17110 | 17090 | 369 |
| 440 | 20240809 | 115400 | 6744651770 | 17090 | 17110 | 17120 | 17090 | 348 |
| 441 | 20240809 | 115300 | 6738700200 | 17110 | 17120 | 17120 | 17090 | 624 |
| 442 | 20240809 | 115200 | 6728031630 | 17110 | 17120 | 17120 | 17110 | 246 |
| 443 | 20240809 | 115100 | 6723822410 | 17130 | 17100 | 17130 | 17090 | 948 |
| 444 | 20240809 | 115000 | 6707606430 | 17090 | 17080 | 17100 | 17070 | 846 |
| 445 | 20240809 | 114900 | 6693145930 | 17080 | 17080 | 17090 | 17070 | 692 |
| 446 | 20240809 | 114800 | 6681330070 | 17080 | 17070 | 17100 | 17070 | 722 |
| 447 | 20240809 | 114700 | 6668998410 | 17070 | 17090 | 17090 | 17070 | 464 |
| 448 | 20240809 | 114600 | 6661072030 | 17080 | 17090 | 17100 | 17080 | 499 |
| 449 | 20240809 | 114500 | 6652548520 | 17080 | 17080 | 17100 | 17080 | 251 |
| 450 | 20240809 | 114400 | 6648260810 | 17090 | 17110 | 17110 | 17090 | 742 |
| 451 | 20240809 | 114300 | 6635578980 | 17100 | 17110 | 17120 | 17100 | 1076 |
| 452 | 20240809 | 114200 | 6617177510 | 17110 | 17120 | 17130 | 17110 | 375 |
| 453 | 20240809 | 114100 | 6610759810 | 17120 | 17120 | 17130 | 17110 | 463 |
| 454 | 20240809 | 114000 | 6602834460 | 17130 | 17120 | 17140 | 17120 | 219 |
| 455 | 20240809 | 113900 | 6599084440 | 17130 | 17120 | 17130 | 17120 | 597 |
| 456 | 20240809 | 113800 | 6588862150 | 17120 | 17130 | 17130 | 17120 | 187 |
| 457 | 20240809 | 113700 | 6585660490 | 17120 | 17180 | 17180 | 17120 | 550 |
| 458 | 20240809 | 113600 | 6576227810 | 17180 | 17130 | 17180 | 17120 | 1151 |
| 459 | 20240809 | 113500 | 6556485290 | 17140 | 17120 | 17140 | 17110 | 724 |
| 460 | 20240809 | 113400 | 6544086980 | 17110 | 17120 | 17120 | 17110 | 325 |
| 461 | 20240809 | 113300 | 6538525720 | 17120 | 17120 | 17120 | 17110 | 288 |
| 462 | 20240809 | 113200 | 6533597610 | 17120 | 17110 | 17120 | 17110 | 643 |
| 463 | 20240809 | 113100 | 6522594070 | 17120 | 17100 | 17130 | 17100 | 284 |
| 464 | 20240809 | 113000 | 6517733920 | 17090 | 17100 | 17110 | 17090 | 650 |
| 465 | 20240809 | 112900 | 6506622300 | 17100 | 17080 | 17100 | 17080 | 537 |
| 466 | 20240809 | 112800 | 6497448360 | 17080 | 17100 | 17100 | 17080 | 297 |
| 467 | 20240809 | 112700 | 6492373380 | 17100 | 17080 | 17110 | 17080 | 286 |
| 468 | 20240809 | 112600 | 6487487160 | 17080 | 17080 | 17090 | 17080 | 891 |
| 469 | 20240809 | 112500 | 6472261520 | 17080 | 17110 | 17110 | 17080 | 859 |
| 470 | 20240809 | 112400 | 6457579150 | 17110 | 17070 | 17130 | 17070 | 1156 |
| 471 | 20240809 | 112300 | 6437801770 | 17070 | 17080 | 17140 | 17070 | 1126 |
| 472 | 20240809 | 112200 | 6418561790 | 17080 | 17080 | 17090 | 17080 | 153 |
| 473 | 20240809 | 112100 | 6415948020 | 17060 | 17080 | 17160 | 17050 | 3794 |
| 474 | 20240809 | 112000 | 6351132970 | 17070 | 17070 | 17070 | 17060 | 113 |
| 475 | 20240809 | 111900 | 6349204890 | 17050 | 17090 | 17100 | 17050 | 724 |
| 476 | 20240809 | 111800 | 6336841380 | 17100 | 17050 | 17110 | 17050 | 1453 |
| 477 | 20240809 | 111700 | 6312042820 | 17050 | 17060 | 17070 | 17050 | 998 |
| 478 | 20240809 | 111600 | 6295015370 | 17070 | 17070 | 17070 | 17060 | 380 |
| 479 | 20240809 | 111500 | 6288531190 | 17070 | 17070 | 17080 | 17070 | 568 |
| 480 | 20240809 | 111400 | 6278834750 | 17080 | 17100 | 17100 | 17060 | 615 |
| 481 | 20240809 | 111300 | 6268334200 | 17120 | 17080 | 17130 | 17070 | 113 |
| 482 | 20240809 | 111200 | 6266403370 | 17090 | 17080 | 17090 | 17060 | 1084 |
| 483 | 20240809 | 111100 | 6247898620 | 17080 | 17080 | 17130 | 17080 | 932 |
| 484 | 20240809 | 111000 | 6231962110 | 17080 | 17110 | 17200 | 17080 | 1550 |
| 485 | 20240809 | 110900 | 6205416610 | 17110 | 17110 | 17120 | 17100 | 480 |
| 486 | 20240809 | 110800 | 6197204290 | 17110 | 17100 | 17120 | 17100 | 869 |
| 487 | 20240809 | 110700 | 6182337580 | 17100 | 17120 | 17120 | 17090 | 447 |
| 488 | 20240809 | 110600 | 6174696310 | 17120 | 17070 | 17140 | 17050 | 1547 |
| 489 | 20240809 | 110500 | 6148268870 | 17060 | 17070 | 17080 | 17060 | 751 |
| 490 | 20240809 | 110400 | 6135449870 | 17070 | 17060 | 17070 | 17060 | 749 |
| 491 | 20240809 | 110300 | 6122666840 | 17060 | 17070 | 17080 | 17060 | 685 |
| 492 | 20240809 | 110200 | 6110970850 | 17080 | 17070 | 17080 | 17070 | 419 |
| 493 | 20240809 | 110100 | 6103817440 | 17080 | 17120 | 17120 | 17070 | 4187 |
| 494 | 20240809 | 110000 | 6032213030 | 17150 | 17120 | 17160 | 17120 | 787 |
| 495 | 20240809 | 105900 | 6018722680 | 17120 | 17130 | 17140 | 17120 | 601 |
| 496 | 20240809 | 105800 | 6008425370 | 17130 | 17130 | 17140 | 17130 | 591 |
| 497 | 20240809 | 105700 | 5998301400 | 17130 | 17130 | 17160 | 17130 | 215 |
| 498 | 20240809 | 105600 | 5994617300 | 17150 | 17140 | 17240 | 17120 | 1638 |
| 499 | 20240809 | 105500 | 5966521020 | 17130 | 17110 | 17130 | 17110 | 196 |
| 500 | 20240809 | 105400 | 5963165410 | 17120 | 17140 | 17140 | 17120 | 590 |
| 501 | 20240809 | 105300 | 5953060930 | 17140 | 17120 | 17140 | 17120 | 141 |
| 502 | 20240809 | 105200 | 5950646140 | 17130 | 17100 | 17140 | 17090 | 619 |
| 503 | 20240809 | 105100 | 5940064030 | 17100 | 17080 | 17100 | 17080 | 432 |
| 504 | 20240809 | 105000 | 5932681560 | 17080 | 17090 | 17110 | 17080 | 842 |
| 505 | 20240809 | 104900 | 5918292870 | 17090 | 17110 | 17120 | 17080 | 2516 |
| 506 | 20240809 | 104800 | 5875270690 | 17100 | 17110 | 17110 | 17100 | 639 |
| 507 | 20240809 | 104700 | 5864338060 | 17130 | 17110 | 17140 | 17100 | 3075 |
| 508 | 20240809 | 104600 | 5811719140 | 17110 | 17130 | 17130 | 17110 | 1833 |
| 509 | 20240809 | 104500 | 5780342580 | 17130 | 17160 | 17160 | 17120 | 7712 |
| 510 | 20240809 | 104400 | 5648116970 | 17170 | 17180 | 17190 | 17170 | 2309 |
| 511 | 20240809 | 104300 | 5608451810 | 17190 | 17190 | 17190 | 17190 | 754 |
| 512 | 20240809 | 104200 | 5595490550 | 17200 | 17200 | 17200 | 17190 | 1400 |
| 513 | 20240809 | 104100 | 5571419210 | 17210 | 17200 | 17210 | 17190 | 712 |
| 514 | 20240809 | 104000 | 5559172420 | 17200 | 17210 | 17230 | 17200 | 619 |
| 515 | 20240809 | 103900 | 5548518350 | 17210 | 17220 | 17230 | 17210 | 307 |
| 516 | 20240809 | 103800 | 5543233050 | 17220 | 17240 | 17240 | 17200 | 3198 |
| 517 | 20240809 | 103700 | 5488184880 | 17240 | 17220 | 17260 | 17220 | 290 |
| 518 | 20240809 | 103600 | 5483185560 | 17220 | 17200 | 17220 | 17200 | 1206 |
| 519 | 20240809 | 103500 | 5462424450 | 17200 | 17200 | 17230 | 17200 | 1439 |
| 520 | 20240809 | 103400 | 5437665900 | 17210 | 17320 | 17320 | 17200 | 8352 |
| 521 | 20240809 | 103300 | 5293474050 | 17330 | 17330 | 17350 | 17330 | 665 |
| 522 | 20240809 | 103200 | 5281945330 | 17330 | 17340 | 17360 | 17330 | 422 |
| 523 | 20240809 | 103100 | 5274628730 | 17330 | 17450 | 17450 | 17330 | 7654 |
| 524 | 20240809 | 103000 | 5141544100 | 17470 | 17460 | 17490 | 17460 | 1054 |
| 525 | 20240809 | 102900 | 5123125730 | 17460 | 17480 | 17490 | 17460 | 999 |
| 526 | 20240809 | 102800 | 5105672410 | 17480 | 17450 | 17490 | 17450 | 3397 |
| 527 | 20240809 | 102700 | 5046302870 | 17460 | 17450 | 17460 | 17430 | 2057 |
| 528 | 20240809 | 102600 | 5010411220 | 17450 | 17430 | 17450 | 17430 | 803 |
| 529 | 20240809 | 102500 | 4996408560 | 17430 | 17450 | 17460 | 17430 | 724 |
| 530 | 20240809 | 102400 | 4983773540 | 17460 | 17430 | 17460 | 17420 | 640 |
| 531 | 20240809 | 102300 | 4972614780 | 17430 | 17430 | 17460 | 17420 | 940 |
| 532 | 20240809 | 102200 | 4956225410 | 17430 | 17470 | 17470 | 17430 | 985 |
| 533 | 20240809 | 102100 | 4939032500 | 17480 | 17430 | 17480 | 17430 | 2501 |
| 534 | 20240809 | 102000 | 4895387660 | 17420 | 17430 | 17440 | 17420 | 864 |
| 535 | 20240809 | 101900 | 4880326890 | 17430 | 17410 | 17430 | 17400 | 979 |
| 536 | 20240809 | 101800 | 4863269690 | 17400 | 17410 | 17430 | 17400 | 1480 |
| 537 | 20240809 | 101700 | 4837492780 | 17400 | 17400 | 17420 | 17400 | 613 |
| 538 | 20240809 | 101600 | 4826824620 | 17410 | 17390 | 17410 | 17390 | 669 |
| 539 | 20240809 | 101500 | 4815182320 | 17390 | 17420 | 17430 | 17380 | 466 |
| 540 | 20240809 | 101400 | 4807069820 | 17410 | 17400 | 17440 | 17400 | 887 |
| 541 | 20240809 | 101300 | 4791619530 | 17400 | 17460 | 17460 | 17370 | 1621 |
| 542 | 20240809 | 101200 | 4763402120 | 17450 | 17490 | 17490 | 17450 | 2283 |
| 543 | 20240809 | 101100 | 4723518930 | 17490 | 17490 | 17510 | 17480 | 1276 |
| 544 | 20240809 | 101000 | 4701190730 | 17490 | 17470 | 17490 | 17460 | 365 |
| 545 | 20240809 | 100900 | 4694812990 | 17460 | 17470 | 17470 | 17450 | 1368 |
| 546 | 20240809 | 100800 | 4670927300 | 17480 | 17500 | 17510 | 17450 | 2047 |
| 547 | 20240809 | 100700 | 4635156710 | 17490 | 17450 | 17490 | 17450 | 879 |
| 548 | 20240809 | 100600 | 4619792130 | 17460 | 17430 | 17460 | 17430 | 532 |
| 549 | 20240809 | 100500 | 4610511470 | 17430 | 17370 | 17430 | 17370 | 1258 |
| 550 | 20240809 | 100400 | 4588593680 | 17340 | 17360 | 17360 | 17340 | 1036 |
| 551 | 20240809 | 100300 | 4570619730 | 17360 | 17370 | 17400 | 17350 | 1297 |
| 552 | 20240809 | 100200 | 4548094960 | 17370 | 17370 | 17390 | 17360 | 198 |
| 553 | 20240809 | 100100 | 4544655950 | 17370 | 17360 | 17370 | 17350 | 2017 |
| 554 | 20240809 | 100000 | 4509638640 | 17350 | 17350 | 17350 | 17350 | 98 |
| 555 | 20240809 | 095900 | 4507938340 | 17350 | 17380 | 17380 | 17350 | 700 |
| 556 | 20240809 | 095800 | 4495788440 | 17380 | 17360 | 17400 | 17360 | 490 |
| 557 | 20240809 | 095700 | 4487272190 | 17370 | 17390 | 17390 | 17360 | 456 |
| 558 | 20240809 | 095600 | 4479353230 | 17390 | 17380 | 17390 | 17380 | 215 |
| 559 | 20240809 | 095500 | 4475616490 | 17380 | 17390 | 17400 | 17370 | 882 |
| 560 | 20240809 | 095400 | 4460277470 | 17400 | 17380 | 17420 | 17370 | 339 |
| 561 | 20240809 | 095300 | 4454382030 | 17390 | 17360 | 17410 | 17340 | 942 |
| 562 | 20240809 | 095200 | 4438023230 | 17350 | 17320 | 17350 | 17320 | 824 |
| 563 | 20240809 | 095100 | 4423745620 | 17320 | 17330 | 17340 | 17320 | 471 |
| 564 | 20240809 | 095000 | 4415586800 | 17320 | 17340 | 17350 | 17320 | 2990 |
| 565 | 20240809 | 094900 | 4363787400 | 17340 | 17360 | 17370 | 17330 | 2216 |
| 566 | 20240809 | 094800 | 4325339450 | 17370 | 17420 | 17420 | 17360 | 530 |
| 567 | 20240809 | 094700 | 4316125410 | 17420 | 17360 | 17430 | 17360 | 688 |
| 568 | 20240809 | 094600 | 4304149000 | 17370 | 17370 | 17390 | 17370 | 925 |
| 569 | 20240809 | 094500 | 4288073190 | 17380 | 17330 | 17380 | 17330 | 379 |
| 570 | 20240809 | 094400 | 4281494880 | 17330 | 17330 | 17360 | 17330 | 2242 |
| 571 | 20240809 | 094300 | 4242636870 | 17320 | 17400 | 17400 | 17320 | 5869 |
| 572 | 20240809 | 094200 | 4140798970 | 17410 | 17410 | 17430 | 17400 | 595 |
| 573 | 20240809 | 094100 | 4130440780 | 17410 | 17410 | 17430 | 17380 | 2749 |
| 574 | 20240809 | 094000 | 4082597740 | 17400 | 17440 | 17440 | 17400 | 1136 |
| 575 | 20240809 | 093900 | 4062807980 | 17430 | 17460 | 17470 | 17420 | 2668 |
| 576 | 20240809 | 093800 | 4016272330 | 17460 | 17470 | 17480 | 17460 | 1488 |
| 577 | 20240809 | 093700 | 3990285440 | 17470 | 17470 | 17490 | 17450 | 1588 |
| 578 | 20240809 | 093600 | 3962545780 | 17460 | 17450 | 17490 | 17450 | 1678 |
| 579 | 20240809 | 093500 | 3933250710 | 17480 | 17440 | 17480 | 17440 | 1511 |
| 580 | 20240809 | 093400 | 3906870220 | 17410 | 17370 | 17410 | 17360 | 2925 |
| 581 | 20240809 | 093300 | 3856024790 | 17400 | 17380 | 17400 | 17360 | 1249 |
| 582 | 20240809 | 093200 | 3834315780 | 17370 | 17370 | 17400 | 17360 | 1425 |
| 583 | 20240809 | 093100 | 3809557340 | 17380 | 17380 | 17400 | 17350 | 2578 |
| 584 | 20240809 | 093000 | 3764775590 | 17380 | 17440 | 17450 | 17380 | 6153 |
| 585 | 20240809 | 092900 | 3657674490 | 17440 | 17520 | 17520 | 17440 | 2231 |
| 586 | 20240809 | 092800 | 3618655370 | 17530 | 17480 | 17570 | 17470 | 3309 |
| 587 | 20240809 | 092700 | 3560625710 | 17500 | 17440 | 17520 | 17420 | 3144 |
| 588 | 20240809 | 092600 | 3505714840 | 17430 | 17480 | 17480 | 17430 | 3334 |
| 589 | 20240809 | 092500 | 3447523370 | 17500 | 17480 | 17520 | 17470 | 1557 |
| 590 | 20240809 | 092400 | 3420304080 | 17470 | 17450 | 17500 | 17450 | 1160 |
| 591 | 20240809 | 092300 | 3400041640 | 17450 | 17520 | 17520 | 17450 | 2513 |
| 592 | 20240809 | 092200 | 3356117920 | 17520 | 17570 | 17590 | 17510 | 3503 |
| 593 | 20240809 | 092100 | 3294569410 | 17580 | 17540 | 17600 | 17540 | 1955 |
| 594 | 20240809 | 092000 | 3260201590 | 17570 | 17430 | 17580 | 17430 | 4435 |
| 595 | 20240809 | 091900 | 3182439150 | 17430 | 17530 | 17530 | 17430 | 4261 |
| 596 | 20240809 | 091800 | 3108040420 | 17510 | 17490 | 17510 | 17450 | 5414 |
| 597 | 20240809 | 091700 | 3013489370 | 17460 | 17580 | 17580 | 17460 | 4835 |
| 598 | 20240809 | 091600 | 2928755010 | 17580 | 17620 | 17660 | 17580 | 3220 |
| 599 | 20240809 | 091500 | 2872020160 | 17610 | 17440 | 17630 | 17440 | 8756 |
| 600 | 20240809 | 091400 | 2718307310 | 17440 | 17530 | 17590 | 17420 | 5840 |
| 601 | 20240809 | 091300 | 2616139850 | 17520 | 17600 | 17630 | 17520 | 4593 |
| 602 | 20240809 | 091200 | 2535398330 | 17590 | 17640 | 17640 | 17570 | 4233 |
| 603 | 20240809 | 091100 | 2460904580 | 17650 | 17650 | 17750 | 17650 | 5717 |
| 604 | 20240809 | 091000 | 2359742170 | 17650 | 17700 | 17720 | 17630 | 6663 |
| 605 | 20240809 | 090900 | 2242035770 | 17700 | 17790 | 17800 | 17650 | 19117 |
| 606 | 20240809 | 090800 | 1903507880 | 17800 | 17670 | 17860 | 17650 | 10958 |
| 607 | 20240809 | 090700 | 1709034920 | 17670 | 17510 | 17670 | 17510 | 10615 |
| 608 | 20240809 | 090600 | 1522048060 | 17510 | 17420 | 17570 | 17390 | 12259 |
| 609 | 20240809 | 090500 | 1307666780 | 17410 | 17410 | 17440 | 17290 | 9273 |
| 610 | 20240809 | 090400 | 1146846060 | 17440 | 17360 | 17460 | 17360 | 9016 |
| 611 | 20240809 | 090300 | 989801310 | 17350 | 17260 | 17350 | 17210 | 12224 |
| 612 | 20240809 | 090200 | 778498390 | 17260 | 17160 | 17300 | 17160 | 4907 |
| 613 | 20240809 | 090100 | 693874430 | 17210 | 17300 | 17400 | 17150 | 12804 |
| 614 | 20240809 | 090000 | 472259170 | 17330 | 17000 | 17340 | 17000 | 27589 |