33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 5268 |
| 3 | 20240813 | 191000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 4 | 20240813 | 190900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 5 | 20240813 | 190800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 6 | 20240813 | 190700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 7 | 20240813 | 190600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 8 | 20240813 | 190500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 9 | 20240813 | 190400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 10 | 20240813 | 190300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 11 | 20240813 | 190200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 12 | 20240813 | 190100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 13 | 20240813 | 190000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 14 | 20240813 | 185900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 15 | 20240813 | 185800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 16 | 20240813 | 185700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 17 | 20240813 | 185600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 18 | 20240813 | 185500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 19 | 20240813 | 185400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 20 | 20240813 | 185300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 21 | 20240813 | 185200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 22 | 20240813 | 185100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 23 | 20240813 | 185000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 24 | 20240813 | 184900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 25 | 20240813 | 184800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 26 | 20240813 | 184700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 27 | 20240813 | 184600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 28 | 20240813 | 184500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 29 | 20240813 | 184400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 30 | 20240813 | 184300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 31 | 20240813 | 184200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 32 | 20240813 | 184100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 5268 |
| 33 | 20240813 | 184000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 34 | 20240813 | 183900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 35 | 20240813 | 183800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 36 | 20240813 | 183700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 37 | 20240813 | 183600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 38 | 20240813 | 183500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 39 | 20240813 | 183400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 40 | 20240813 | 183300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 41 | 20240813 | 183200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 42 | 20240813 | 183100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 43 | 20240813 | 183000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 44 | 20240813 | 182900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 45 | 20240813 | 182800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 46 | 20240813 | 182700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 47 | 20240813 | 182600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 48 | 20240813 | 182500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 49 | 20240813 | 182400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 50 | 20240813 | 182300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 51 | 20240813 | 182200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 52 | 20240813 | 182100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 53 | 20240813 | 182000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 54 | 20240813 | 181900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 55 | 20240813 | 181800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 56 | 20240813 | 181700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 57 | 20240813 | 181600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 58 | 20240813 | 181500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 59 | 20240813 | 181400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 60 | 20240813 | 181300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 61 | 20240813 | 181200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 62 | 20240813 | 181100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 5268 |
| 63 | 20240813 | 181000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 64 | 20240813 | 180900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 65 | 20240813 | 180800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 66 | 20240813 | 180700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 67 | 20240813 | 180600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 68 | 20240813 | 180500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 69 | 20240813 | 180400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 70 | 20240813 | 180300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 71 | 20240813 | 180200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 72 | 20240813 | 180100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 73 | 20240813 | 180000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 74 | 20240813 | 175900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 75 | 20240813 | 175800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 76 | 20240813 | 175700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 77 | 20240813 | 175600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 78 | 20240813 | 175500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 79 | 20240813 | 175400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 80 | 20240813 | 175300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 81 | 20240813 | 175200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 82 | 20240813 | 175100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 83 | 20240813 | 175000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 84 | 20240813 | 174900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 85 | 20240813 | 174800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 86 | 20240813 | 174700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 87 | 20240813 | 174600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 88 | 20240813 | 174500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 89 | 20240813 | 174400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 90 | 20240813 | 174300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 91 | 20240813 | 174200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 92 | 20240813 | 174100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 5268 |
| 93 | 20240813 | 174000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 94 | 20240813 | 173900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 95 | 20240813 | 173800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 96 | 20240813 | 173700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 97 | 20240813 | 173600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 98 | 20240813 | 173500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 99 | 20240813 | 173400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 100 | 20240813 | 173300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 101 | 20240813 | 173200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 102 | 20240813 | 173100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 103 | 20240813 | 173000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 104 | 20240813 | 172900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 105 | 20240813 | 172800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 106 | 20240813 | 172700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 107 | 20240813 | 172600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 108 | 20240813 | 172500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 109 | 20240813 | 172400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 110 | 20240813 | 172300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 111 | 20240813 | 172200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 112 | 20240813 | 172100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 113 | 20240813 | 172000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 114 | 20240813 | 171900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 115 | 20240813 | 171800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 116 | 20240813 | 171700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 117 | 20240813 | 171600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 118 | 20240813 | 171500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 119 | 20240813 | 171400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 120 | 20240813 | 171300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 121 | 20240813 | 171200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 122 | 20240813 | 171100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 5268 |
| 123 | 20240813 | 171000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 124 | 20240813 | 170900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 125 | 20240813 | 170800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 126 | 20240813 | 170700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 127 | 20240813 | 170600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 128 | 20240813 | 170500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 129 | 20240813 | 170400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 130 | 20240813 | 170300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 131 | 20240813 | 170200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 132 | 20240813 | 170100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 133 | 20240813 | 170000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 134 | 20240813 | 165900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 135 | 20240813 | 165800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 136 | 20240813 | 165700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 137 | 20240813 | 165600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 138 | 20240813 | 165500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 139 | 20240813 | 165400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 140 | 20240813 | 165300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 141 | 20240813 | 165200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 142 | 20240813 | 165100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 143 | 20240813 | 165000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 144 | 20240813 | 164900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 145 | 20240813 | 164800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 146 | 20240813 | 164700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 147 | 20240813 | 164600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 148 | 20240813 | 164500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 149 | 20240813 | 164400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 150 | 20240813 | 164300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 151 | 20240813 | 164200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 152 | 20240813 | 164100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 5268 |
| 153 | 20240813 | 164000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 154 | 20240813 | 163900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 155 | 20240813 | 163800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 156 | 20240813 | 163700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 157 | 20240813 | 163600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 158 | 20240813 | 163500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 159 | 20240813 | 163400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 160 | 20240813 | 163300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 161 | 20240813 | 163200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 162 | 20240813 | 163100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 163 | 20240813 | 163000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 164 | 20240813 | 162900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 165 | 20240813 | 162800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 166 | 20240813 | 162700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 167 | 20240813 | 162600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 168 | 20240813 | 162500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 169 | 20240813 | 162400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 170 | 20240813 | 162300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 171 | 20240813 | 162200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 172 | 20240813 | 162100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 173 | 20240813 | 162000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 174 | 20240813 | 161900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 175 | 20240813 | 161800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 176 | 20240813 | 161700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 177 | 20240813 | 161600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 178 | 20240813 | 161500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 179 | 20240813 | 161400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 180 | 20240813 | 161300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 181 | 20240813 | 161200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 182 | 20240813 | 161100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 5268 |
| 183 | 20240813 | 161000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 184 | 20240813 | 160900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 185 | 20240813 | 160800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 186 | 20240813 | 160700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 187 | 20240813 | 160600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 188 | 20240813 | 160500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 189 | 20240813 | 160400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 190 | 20240813 | 160300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 191 | 20240813 | 160200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 192 | 20240813 | 160100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 193 | 20240813 | 160000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 194 | 20240813 | 155900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 195 | 20240813 | 155800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 196 | 20240813 | 155700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 197 | 20240813 | 155600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 198 | 20240813 | 155500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 199 | 20240813 | 155400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 200 | 20240813 | 155300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 201 | 20240813 | 155200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 202 | 20240813 | 155100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 203 | 20240813 | 155000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 204 | 20240813 | 154900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 205 | 20240813 | 154800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 206 | 20240813 | 154700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 207 | 20240813 | 154600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 208 | 20240813 | 154500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 209 | 20240813 | 154400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 210 | 20240813 | 154300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 211 | 20240813 | 154200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 212 | 20240813 | 154100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 5268 |
| 213 | 20240813 | 154000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 214 | 20240813 | 153900 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 215 | 20240813 | 153800 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 216 | 20240813 | 153700 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 217 | 20240813 | 153600 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 218 | 20240813 | 153500 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 219 | 20240813 | 153400 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 220 | 20240813 | 153300 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 221 | 20240813 | 153200 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 222 | 20240813 | 153100 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 223 | 20240813 | 153000 | 6876995720 | 18240 | 18240 | 18240 | 18240 | 5268 |
| 224 | 20240813 | 152900 | 6780907400 | 18220 | 18220 | 18220 | 18220 | 0 |
| 225 | 20240813 | 152800 | 6780907400 | 18220 | 18220 | 18220 | 18220 | 0 |
| 226 | 20240813 | 152700 | 6780907400 | 18220 | 18220 | 18220 | 18220 | 0 |
| 227 | 20240813 | 152600 | 6780907400 | 18220 | 18220 | 18220 | 18220 | 0 |
| 228 | 20240813 | 152500 | 6780907400 | 18220 | 18220 | 18220 | 18220 | 0 |
| 229 | 20240813 | 152400 | 6780907400 | 18220 | 18220 | 18220 | 18220 | 0 |
| 230 | 20240813 | 152300 | 6780907400 | 18220 | 18220 | 18220 | 18220 | 0 |
| 231 | 20240813 | 152200 | 6780907400 | 18220 | 18220 | 18220 | 18220 | 0 |
| 232 | 20240813 | 152100 | 6780907400 | 18220 | 18220 | 18220 | 18220 | 0 |
| 233 | 20240813 | 152000 | 6780907400 | 18220 | 18220 | 18220 | 18220 | 0 |
| 234 | 20240813 | 151900 | 6780907400 | 18220 | 18220 | 18230 | 18220 | 1794 |
| 235 | 20240813 | 151800 | 6748212940 | 18230 | 18230 | 18230 | 18220 | 844 |
| 236 | 20240813 | 151700 | 6732828510 | 18230 | 18250 | 18250 | 18230 | 2497 |
| 237 | 20240813 | 151600 | 6687297990 | 18250 | 18230 | 18250 | 18230 | 454 |
| 238 | 20240813 | 151500 | 6679018730 | 18240 | 18230 | 18240 | 18230 | 153 |
| 239 | 20240813 | 151400 | 6676228340 | 18240 | 18240 | 18250 | 18240 | 555 |
| 240 | 20240813 | 151300 | 6666104810 | 18230 | 18210 | 18240 | 18200 | 5011 |
| 241 | 20240813 | 151200 | 6574827770 | 18210 | 18200 | 18220 | 18200 | 221 |
| 242 | 20240813 | 151100 | 6570803650 | 18220 | 18160 | 18220 | 18160 | 2988 |
| 243 | 20240813 | 151000 | 6516466830 | 18170 | 18180 | 18180 | 18160 | 830 |
| 244 | 20240813 | 150900 | 6501387490 | 18170 | 18170 | 18170 | 18160 | 1128 |
| 245 | 20240813 | 150800 | 6480898860 | 18170 | 18200 | 18200 | 18170 | 551 |
| 246 | 20240813 | 150700 | 6470882390 | 18190 | 18190 | 18190 | 18180 | 220 |
| 247 | 20240813 | 150600 | 6466880640 | 18190 | 18180 | 18190 | 18180 | 240 |
| 248 | 20240813 | 150500 | 6462516360 | 18180 | 18200 | 18200 | 18180 | 411 |
| 249 | 20240813 | 150400 | 6455039990 | 18200 | 18190 | 18200 | 18180 | 804 |
| 250 | 20240813 | 150300 | 6440419720 | 18190 | 18180 | 18190 | 18180 | 204 |
| 251 | 20240813 | 150200 | 6436709550 | 18180 | 18190 | 18190 | 18180 | 163 |
| 252 | 20240813 | 150100 | 6433745690 | 18190 | 18190 | 18190 | 18180 | 62 |
| 253 | 20240813 | 150000 | 6432618200 | 18190 | 18200 | 18200 | 18180 | 484 |
| 254 | 20240813 | 145900 | 6423813820 | 18200 | 18190 | 18200 | 18180 | 105 |
| 255 | 20240813 | 145800 | 6421904070 | 18180 | 18240 | 18240 | 18180 | 2709 |
| 256 | 20240813 | 145700 | 6372569330 | 18230 | 18210 | 18240 | 18190 | 1563 |
| 257 | 20240813 | 145600 | 6344120330 | 18210 | 18210 | 18220 | 18200 | 1531 |
| 258 | 20240813 | 145500 | 6316248760 | 18220 | 18230 | 18240 | 18210 | 1131 |
| 259 | 20240813 | 145400 | 6295637130 | 18230 | 18240 | 18240 | 18230 | 244 |
| 260 | 20240813 | 145300 | 6291187900 | 18240 | 18230 | 18240 | 18230 | 290 |
| 261 | 20240813 | 145200 | 6285898850 | 18240 | 18240 | 18250 | 18230 | 218 |
| 262 | 20240813 | 145100 | 6281923100 | 18240 | 18240 | 18250 | 18240 | 536 |
| 263 | 20240813 | 145000 | 6272146210 | 18230 | 18240 | 18240 | 18230 | 119 |
| 264 | 20240813 | 144900 | 6269975940 | 18230 | 18250 | 18250 | 18220 | 593 |
| 265 | 20240813 | 144800 | 6259165100 | 18250 | 18250 | 18260 | 18250 | 73 |
| 266 | 20240813 | 144700 | 6257832840 | 18240 | 18230 | 18240 | 18230 | 248 |
| 267 | 20240813 | 144600 | 6253310110 | 18230 | 18270 | 18270 | 18230 | 452 |
| 268 | 20240813 | 144500 | 6245063790 | 18260 | 18290 | 18290 | 18260 | 1813 |
| 269 | 20240813 | 144400 | 6211934680 | 18290 | 18300 | 18300 | 18290 | 359 |
| 270 | 20240813 | 144300 | 6205365840 | 18310 | 18310 | 18310 | 18300 | 66 |
| 271 | 20240813 | 144200 | 6204157770 | 18310 | 18310 | 18310 | 18300 | 411 |
| 272 | 20240813 | 144100 | 6196636050 | 18310 | 18320 | 18330 | 18310 | 1057 |
| 273 | 20240813 | 144000 | 6177273950 | 18330 | 18320 | 18330 | 18310 | 304 |
| 274 | 20240813 | 143900 | 6171704970 | 18320 | 18300 | 18320 | 18300 | 780 |
| 275 | 20240813 | 143800 | 6157424100 | 18300 | 18300 | 18300 | 18290 | 295 |
| 276 | 20240813 | 143700 | 6152026210 | 18300 | 18300 | 18300 | 18300 | 11 |
| 277 | 20240813 | 143600 | 6151824910 | 18300 | 18310 | 18310 | 18300 | 58 |
| 278 | 20240813 | 143500 | 6150763460 | 18310 | 18340 | 18340 | 18310 | 1044 |
| 279 | 20240813 | 143400 | 6131623820 | 18340 | 18340 | 18340 | 18340 | 91 |
| 280 | 20240813 | 143300 | 6129954880 | 18330 | 18320 | 18330 | 18320 | 646 |
| 281 | 20240813 | 143200 | 6118117480 | 18320 | 18320 | 18330 | 18310 | 335 |
| 282 | 20240813 | 143100 | 6111980150 | 18320 | 18320 | 18350 | 18320 | 1997 |
| 283 | 20240813 | 143000 | 6075369390 | 18320 | 18240 | 18320 | 18240 | 1868 |
| 284 | 20240813 | 142900 | 6041210730 | 18240 | 18240 | 18260 | 18240 | 437 |
| 285 | 20240813 | 142800 | 6033236720 | 18240 | 18220 | 18240 | 18220 | 916 |
| 286 | 20240813 | 142700 | 6016541910 | 18210 | 18200 | 18230 | 18200 | 533 |
| 287 | 20240813 | 142600 | 6006830540 | 18210 | 18190 | 18210 | 18190 | 266 |
| 288 | 20240813 | 142500 | 6001987800 | 18190 | 18190 | 18210 | 18190 | 1202 |
| 289 | 20240813 | 142400 | 5980114410 | 18180 | 18190 | 18190 | 18180 | 29 |
| 290 | 20240813 | 142300 | 5979586910 | 18190 | 18180 | 18190 | 18180 | 39 |
| 291 | 20240813 | 142200 | 5978877840 | 18180 | 18170 | 18190 | 18170 | 1069 |
| 292 | 20240813 | 142100 | 5959434900 | 18170 | 18170 | 18170 | 18160 | 45 |
| 293 | 20240813 | 142000 | 5958617300 | 18170 | 18150 | 18170 | 18150 | 51 |
| 294 | 20240813 | 141900 | 5957691330 | 18150 | 18140 | 18150 | 18140 | 12 |
| 295 | 20240813 | 141800 | 5957473600 | 18140 | 18150 | 18150 | 18140 | 250 |
| 296 | 20240813 | 141700 | 5952938480 | 18150 | 18160 | 18160 | 18150 | 238 |
| 297 | 20240813 | 141600 | 5948618760 | 18160 | 18170 | 18170 | 18150 | 179 |
| 298 | 20240813 | 141500 | 5945369010 | 18170 | 18180 | 18180 | 18170 | 142 |
| 299 | 20240813 | 141400 | 5942788780 | 18170 | 18170 | 18180 | 18170 | 118 |
| 300 | 20240813 | 141300 | 5940644660 | 18180 | 18170 | 18180 | 18170 | 28 |
| 301 | 20240813 | 141200 | 5940135850 | 18170 | 18190 | 18190 | 18170 | 127 |
| 302 | 20240813 | 141100 | 5937826400 | 18190 | 18200 | 18200 | 18190 | 239 |
| 303 | 20240813 | 141000 | 5933478780 | 18200 | 18180 | 18200 | 18180 | 16 |
| 304 | 20240813 | 140900 | 5933187660 | 18190 | 18200 | 18200 | 18190 | 356 |
| 305 | 20240813 | 140800 | 5926710430 | 18200 | 18170 | 18200 | 18170 | 973 |
| 306 | 20240813 | 140700 | 5909009070 | 18180 | 18150 | 18180 | 18150 | 286 |
| 307 | 20240813 | 140600 | 5903815670 | 18150 | 18150 | 18150 | 18140 | 143 |
| 308 | 20240813 | 140500 | 5901221290 | 18150 | 18150 | 18150 | 18150 | 76 |
| 309 | 20240813 | 140400 | 5899841890 | 18150 | 18140 | 18150 | 18140 | 50 |
| 310 | 20240813 | 140300 | 5898934790 | 18140 | 18120 | 18140 | 18120 | 607 |
| 311 | 20240813 | 140200 | 5887929740 | 18120 | 18150 | 18150 | 18120 | 344 |
| 312 | 20240813 | 140100 | 5881692420 | 18150 | 18150 | 18150 | 18140 | 817 |
| 313 | 20240813 | 140000 | 5866870490 | 18160 | 18150 | 18160 | 18150 | 42 |
| 314 | 20240813 | 135900 | 5866108090 | 18160 | 18160 | 18160 | 18150 | 454 |
| 315 | 20240813 | 135800 | 5857867920 | 18160 | 18150 | 18160 | 18150 | 210 |
| 316 | 20240813 | 135700 | 5854056370 | 18150 | 18150 | 18150 | 18150 | 56 |
| 317 | 20240813 | 135600 | 5853039970 | 18150 | 18170 | 18170 | 18150 | 230 |
| 318 | 20240813 | 135500 | 5848863750 | 18180 | 18170 | 18180 | 18170 | 132 |
| 319 | 20240813 | 135400 | 5846465100 | 18170 | 18170 | 18170 | 18170 | 5 |
| 320 | 20240813 | 135300 | 5846374250 | 18170 | 18170 | 18170 | 18150 | 59 |
| 321 | 20240813 | 135200 | 5845303160 | 18150 | 18180 | 18180 | 18150 | 571 |
| 322 | 20240813 | 135100 | 5834928770 | 18180 | 18170 | 18190 | 18170 | 263 |
| 323 | 20240813 | 135000 | 5830147870 | 18180 | 18160 | 18180 | 18160 | 94 |
| 324 | 20240813 | 134900 | 5828440450 | 18160 | 18150 | 18160 | 18140 | 156 |
| 325 | 20240813 | 134800 | 5825610020 | 18150 | 18140 | 18150 | 18140 | 200 |
| 326 | 20240813 | 134700 | 5821981020 | 18150 | 18170 | 18170 | 18150 | 1087 |
| 327 | 20240813 | 134600 | 5802246510 | 18170 | 18160 | 18190 | 18160 | 942 |
| 328 | 20240813 | 134500 | 5785132780 | 18160 | 18180 | 18180 | 18160 | 688 |
| 329 | 20240813 | 134400 | 5772630950 | 18190 | 18190 | 18190 | 18190 | 124 |
| 330 | 20240813 | 134300 | 5770375390 | 18190 | 18180 | 18190 | 18180 | 256 |
| 331 | 20240813 | 134200 | 5765721130 | 18190 | 18160 | 18200 | 18160 | 1567 |
| 332 | 20240813 | 134100 | 5737224960 | 18160 | 18160 | 18160 | 18160 | 49 |
| 333 | 20240813 | 134000 | 5736335120 | 18160 | 18160 | 18160 | 18160 | 14 |
| 334 | 20240813 | 133900 | 5736080880 | 18160 | 18160 | 18170 | 18160 | 179 |
| 335 | 20240813 | 133800 | 5732830230 | 18160 | 18160 | 18160 | 18150 | 1043 |
| 336 | 20240813 | 133700 | 5713893350 | 18160 | 18150 | 18160 | 18150 | 148 |
| 337 | 20240813 | 133600 | 5711206150 | 18150 | 18150 | 18160 | 18150 | 144 |
| 338 | 20240813 | 133500 | 5708592460 | 18150 | 18150 | 18160 | 18140 | 145 |
| 339 | 20240813 | 133400 | 5705960850 | 18150 | 18140 | 18150 | 18140 | 479 |
| 340 | 20240813 | 133300 | 5697270540 | 18130 | 18150 | 18150 | 18130 | 431 |
| 341 | 20240813 | 133200 | 5689456140 | 18130 | 18140 | 18150 | 18130 | 447 |
| 342 | 20240813 | 133100 | 5681347520 | 18150 | 18140 | 18180 | 18140 | 1386 |
| 343 | 20240813 | 133000 | 5656162300 | 18140 | 18130 | 18140 | 18130 | 694 |
| 344 | 20240813 | 132900 | 5643577140 | 18130 | 18120 | 18130 | 18110 | 1279 |
| 345 | 20240813 | 132800 | 5620400860 | 18130 | 18130 | 18130 | 18120 | 203 |
| 346 | 20240813 | 132700 | 5616720530 | 18130 | 18100 | 18130 | 18090 | 801 |
| 347 | 20240813 | 132600 | 5602207540 | 18100 | 18120 | 18130 | 18060 | 572 |
| 348 | 20240813 | 132500 | 5591843180 | 18120 | 18050 | 18160 | 18050 | 3944 |
| 349 | 20240813 | 132400 | 5520395450 | 18040 | 18040 | 18040 | 18040 | 250 |
| 350 | 20240813 | 132300 | 5515885450 | 18050 | 18030 | 18050 | 18030 | 140 |
| 351 | 20240813 | 132200 | 5513360770 | 18040 | 18050 | 18050 | 18040 | 580 |
| 352 | 20240813 | 132100 | 5502896510 | 18050 | 18050 | 18050 | 18050 | 390 |
| 353 | 20240813 | 132000 | 5495857010 | 18050 | 18100 | 18100 | 18050 | 1540 |
| 354 | 20240813 | 131900 | 5468037210 | 18100 | 18100 | 18100 | 18100 | 93 |
| 355 | 20240813 | 131800 | 5466353910 | 18090 | 18090 | 18090 | 18090 | 93 |
| 356 | 20240813 | 131700 | 5464671540 | 18090 | 18100 | 18100 | 18090 | 190 |
| 357 | 20240813 | 131600 | 5461233760 | 18090 | 18090 | 18090 | 18090 | 310 |
| 358 | 20240813 | 131500 | 5455625860 | 18090 | 18080 | 18090 | 18070 | 155 |
| 359 | 20240813 | 131400 | 5452822940 | 18080 | 18080 | 18090 | 18080 | 946 |
| 360 | 20240813 | 131300 | 5435719250 | 18090 | 18090 | 18100 | 18090 | 380 |
| 361 | 20240813 | 131200 | 5428842760 | 18090 | 18100 | 18100 | 18090 | 212 |
| 362 | 20240813 | 131100 | 5425006730 | 18100 | 18090 | 18100 | 18080 | 61 |
| 363 | 20240813 | 131000 | 5423903290 | 18090 | 18100 | 18100 | 18080 | 96 |
| 364 | 20240813 | 130900 | 5422165820 | 18100 | 18090 | 18100 | 18090 | 355 |
| 365 | 20240813 | 130800 | 5415742230 | 18090 | 18090 | 18090 | 18080 | 410 |
| 366 | 20240813 | 130700 | 5408325340 | 18100 | 18090 | 18100 | 18090 | 420 |
| 367 | 20240813 | 130600 | 5400726670 | 18100 | 18090 | 18100 | 18090 | 405 |
| 368 | 20240813 | 130500 | 5393398020 | 18090 | 18100 | 18100 | 18090 | 406 |
| 369 | 20240813 | 130400 | 5386053370 | 18090 | 18070 | 18090 | 18070 | 591 |
| 370 | 20240813 | 130300 | 5375368200 | 18080 | 18070 | 18080 | 18070 | 321 |
| 371 | 20240813 | 130200 | 5369564900 | 18080 | 18080 | 18080 | 18070 | 292 |
| 372 | 20240813 | 130100 | 5364287510 | 18080 | 18060 | 18090 | 18060 | 377 |
| 373 | 20240813 | 130000 | 5357475090 | 18070 | 18070 | 18070 | 18060 | 164 |
| 374 | 20240813 | 125900 | 5354512200 | 18070 | 18070 | 18080 | 18070 | 537 |
| 375 | 20240813 | 125800 | 5344806210 | 18070 | 18060 | 18070 | 18050 | 743 |
| 376 | 20240813 | 125700 | 5331384620 | 18050 | 18090 | 18090 | 18050 | 1450 |
| 377 | 20240813 | 125600 | 5305177970 | 18090 | 18090 | 18090 | 18090 | 182 |
| 378 | 20240813 | 125500 | 5301885590 | 18090 | 18100 | 18100 | 18090 | 92 |
| 379 | 20240813 | 125400 | 5300220430 | 18100 | 18080 | 18100 | 18080 | 50 |
| 380 | 20240813 | 125300 | 5299315830 | 18100 | 18070 | 18100 | 18070 | 95 |
| 381 | 20240813 | 125200 | 5297596510 | 18100 | 18070 | 18100 | 18070 | 162 |
| 382 | 20240813 | 125100 | 5294666140 | 18070 | 18080 | 18110 | 18070 | 1346 |
| 383 | 20240813 | 125000 | 5270314230 | 18080 | 18100 | 18100 | 18080 | 832 |
| 384 | 20240813 | 124900 | 5255263570 | 18100 | 18100 | 18110 | 18100 | 146 |
| 385 | 20240813 | 124800 | 5252620460 | 18100 | 18120 | 18120 | 18100 | 443 |
| 386 | 20240813 | 124700 | 5244600670 | 18120 | 18120 | 18120 | 18110 | 197 |
| 387 | 20240813 | 124600 | 5241032000 | 18110 | 18120 | 18120 | 18110 | 415 |
| 388 | 20240813 | 124500 | 5233515300 | 18120 | 18110 | 18120 | 18100 | 10 |
| 389 | 20240813 | 124400 | 5233334160 | 18120 | 18120 | 18120 | 18100 | 270 |
| 390 | 20240813 | 124300 | 5228443620 | 18120 | 18090 | 18120 | 18090 | 914 |
| 391 | 20240813 | 124200 | 5211892570 | 18090 | 18100 | 18100 | 18090 | 598 |
| 392 | 20240813 | 124100 | 5201071610 | 18110 | 18110 | 18110 | 18100 | 66 |
| 393 | 20240813 | 124000 | 5199876360 | 18100 | 18090 | 18110 | 18080 | 1225 |
| 394 | 20240813 | 123900 | 5177701990 | 18080 | 18060 | 18080 | 18060 | 172 |
| 395 | 20240813 | 123800 | 5174593930 | 18060 | 18080 | 18090 | 18060 | 145 |
| 396 | 20240813 | 123700 | 5171971560 | 18080 | 18060 | 18090 | 18060 | 181 |
| 397 | 20240813 | 123600 | 5168700140 | 18080 | 18040 | 18080 | 18040 | 191 |
| 398 | 20240813 | 123500 | 5165252470 | 18040 | 18070 | 18090 | 18040 | 711 |
| 399 | 20240813 | 123400 | 5152413400 | 18080 | 18080 | 18080 | 18070 | 15 |
| 400 | 20240813 | 123300 | 5152142280 | 18070 | 18080 | 18090 | 18070 | 228 |
| 401 | 20240813 | 123200 | 5148020250 | 18080 | 18070 | 18090 | 18070 | 123 |
| 402 | 20240813 | 123100 | 5145795580 | 18070 | 18070 | 18070 | 18060 | 465 |
| 403 | 20240813 | 123000 | 5137397310 | 18080 | 18090 | 18090 | 18070 | 500 |
| 404 | 20240813 | 122900 | 5128359300 | 18090 | 18090 | 18090 | 18090 | 236 |
| 405 | 20240813 | 122800 | 5124090060 | 18090 | 18080 | 18090 | 18080 | 78 |
| 406 | 20240813 | 122700 | 5122679700 | 18070 | 18090 | 18090 | 18070 | 290 |
| 407 | 20240813 | 122600 | 5117438280 | 18060 | 18050 | 18090 | 18050 | 1684 |
| 408 | 20240813 | 122500 | 5087016290 | 18050 | 18050 | 18050 | 18050 | 21 |
| 409 | 20240813 | 122400 | 5086637240 | 18040 | 18040 | 18040 | 18040 | 93 |
| 410 | 20240813 | 122300 | 5084959520 | 18030 | 18040 | 18050 | 18030 | 119 |
| 411 | 20240813 | 122200 | 5082812980 | 18040 | 18050 | 18050 | 18030 | 149 |
| 412 | 20240813 | 122100 | 5080126400 | 18050 | 18040 | 18050 | 18030 | 78 |
| 413 | 20240813 | 122000 | 5078719920 | 18050 | 18040 | 18050 | 18040 | 13 |
| 414 | 20240813 | 121900 | 5078485280 | 18040 | 18040 | 18050 | 18040 | 178 |
| 415 | 20240813 | 121800 | 5075274150 | 18020 | 18040 | 18040 | 18020 | 107 |
| 416 | 20240813 | 121700 | 5073344010 | 18030 | 18030 | 18030 | 18030 | 6 |
| 417 | 20240813 | 121600 | 5073235830 | 18030 | 18040 | 18040 | 18020 | 536 |
| 418 | 20240813 | 121500 | 5063572420 | 18040 | 18060 | 18060 | 18030 | 325 |
| 419 | 20240813 | 121400 | 5057710750 | 18050 | 18030 | 18050 | 18030 | 573 |
| 420 | 20240813 | 121300 | 5047378980 | 18030 | 18030 | 18030 | 18030 | 98 |
| 421 | 20240813 | 121200 | 5045612040 | 18020 | 18030 | 18030 | 18020 | 514 |
| 422 | 20240813 | 121100 | 5036347140 | 18030 | 17990 | 18030 | 17990 | 134 |
| 423 | 20240813 | 121000 | 5033932680 | 18010 | 18010 | 18010 | 18000 | 104 |
| 424 | 20240813 | 120900 | 5032059670 | 18000 | 18000 | 18010 | 18000 | 434 |
| 425 | 20240813 | 120800 | 5024247620 | 18010 | 18010 | 18010 | 18010 | 4 |
| 426 | 20240813 | 120700 | 5024175580 | 18020 | 18010 | 18020 | 18010 | 144 |
| 427 | 20240813 | 120600 | 5021582070 | 18010 | 17980 | 18010 | 17980 | 271 |
| 428 | 20240813 | 120500 | 5016707190 | 17980 | 17990 | 17990 | 17980 | 1482 |
| 429 | 20240813 | 120400 | 4990056160 | 18010 | 17990 | 18010 | 17990 | 142 |
| 430 | 20240813 | 120300 | 4987499070 | 17990 | 18000 | 18010 | 17990 | 630 |
| 431 | 20240813 | 120200 | 4976164370 | 18010 | 18010 | 18010 | 18000 | 208 |
| 432 | 20240813 | 120100 | 4972420290 | 18020 | 18020 | 18020 | 18010 | 481 |
| 433 | 20240813 | 120000 | 4963754990 | 18030 | 18010 | 18040 | 18000 | 772 |
| 434 | 20240813 | 115900 | 4949856940 | 18020 | 18000 | 18020 | 18000 | 1143 |
| 435 | 20240813 | 115800 | 4929275070 | 18000 | 18010 | 18010 | 18000 | 155 |
| 436 | 20240813 | 115700 | 4926483590 | 18000 | 18000 | 18000 | 18000 | 308 |
| 437 | 20240813 | 115600 | 4920939590 | 17990 | 17980 | 17990 | 17980 | 225 |
| 438 | 20240813 | 115500 | 4916893600 | 17980 | 18000 | 18000 | 17970 | 441 |
| 439 | 20240813 | 115400 | 4908960530 | 18010 | 18010 | 18010 | 18010 | 6 |
| 440 | 20240813 | 115300 | 4908852470 | 17990 | 18030 | 18030 | 17990 | 249 |
| 441 | 20240813 | 115200 | 4904368140 | 18030 | 18020 | 18030 | 18020 | 96 |
| 442 | 20240813 | 115100 | 4902637350 | 18020 | 18030 | 18030 | 18010 | 121 |
| 443 | 20240813 | 115000 | 4900455780 | 18040 | 18040 | 18040 | 18040 | 126 |
| 444 | 20240813 | 114900 | 4898182740 | 18040 | 18030 | 18050 | 18030 | 263 |
| 445 | 20240813 | 114800 | 4893438840 | 18020 | 18030 | 18030 | 18020 | 124 |
| 446 | 20240813 | 114700 | 4891204350 | 18030 | 18030 | 18040 | 18030 | 323 |
| 447 | 20240813 | 114600 | 4885379610 | 18030 | 18030 | 18040 | 18020 | 319 |
| 448 | 20240813 | 114500 | 4879628010 | 18040 | 17990 | 18040 | 17990 | 379 |
| 449 | 20240813 | 114400 | 4872806240 | 17990 | 17990 | 18000 | 17970 | 588 |
| 450 | 20240813 | 114300 | 4862235230 | 18000 | 17990 | 18000 | 17960 | 865 |
| 451 | 20240813 | 114200 | 4846690910 | 18000 | 18050 | 18050 | 17990 | 380 |
| 452 | 20240813 | 114100 | 4839840280 | 18050 | 18050 | 18060 | 18050 | 94 |
| 453 | 20240813 | 114000 | 4838143520 | 18040 | 18050 | 18060 | 18020 | 378 |
| 454 | 20240813 | 113900 | 4831321010 | 18040 | 18000 | 18040 | 17960 | 852 |
| 455 | 20240813 | 113800 | 4815968560 | 17980 | 18000 | 18000 | 17980 | 389 |
| 456 | 20240813 | 113700 | 4808970090 | 18010 | 17990 | 18010 | 17990 | 118 |
| 457 | 20240813 | 113600 | 4806847250 | 17980 | 17970 | 18010 | 17950 | 1597 |
| 458 | 20240813 | 113500 | 4778152210 | 17950 | 17950 | 17950 | 17950 | 124 |
| 459 | 20240813 | 113400 | 4775926410 | 17950 | 17950 | 17950 | 17940 | 117 |
| 460 | 20240813 | 113300 | 4773826320 | 17950 | 17950 | 17950 | 17950 | 85 |
| 461 | 20240813 | 113200 | 4772300570 | 17940 | 17920 | 17940 | 17920 | 462 |
| 462 | 20240813 | 113100 | 4764013850 | 17910 | 17910 | 17930 | 17910 | 365 |
| 463 | 20240813 | 113000 | 4757475680 | 17910 | 17900 | 17920 | 17900 | 249 |
| 464 | 20240813 | 112900 | 4753014620 | 17890 | 17880 | 17900 | 17880 | 110 |
| 465 | 20240813 | 112800 | 4751045880 | 17880 | 17870 | 17880 | 17870 | 479 |
| 466 | 20240813 | 112700 | 4742486140 | 17870 | 17870 | 17870 | 17860 | 527 |
| 467 | 20240813 | 112600 | 4733069150 | 17880 | 17910 | 17910 | 17880 | 1174 |
| 468 | 20240813 | 112500 | 4712064930 | 17930 | 17910 | 17930 | 17910 | 9 |
| 469 | 20240813 | 112400 | 4711903610 | 17920 | 17890 | 17980 | 17880 | 2100 |
| 470 | 20240813 | 112300 | 4674317280 | 17890 | 17890 | 17890 | 17880 | 208 |
| 471 | 20240813 | 112200 | 4670597060 | 17890 | 17920 | 17920 | 17880 | 2432 |
| 472 | 20240813 | 112100 | 4627065670 | 17930 | 17950 | 17950 | 17920 | 676 |
| 473 | 20240813 | 112000 | 4614942710 | 17940 | 17930 | 17940 | 17930 | 452 |
| 474 | 20240813 | 111900 | 4606833840 | 17940 | 17960 | 17970 | 17940 | 1364 |
| 475 | 20240813 | 111800 | 4582358300 | 17940 | 17970 | 17970 | 17940 | 478 |
| 476 | 20240813 | 111700 | 4573773590 | 17980 | 17980 | 17980 | 17980 | 105 |
| 477 | 20240813 | 111600 | 4571885690 | 17980 | 17970 | 17980 | 17970 | 20 |
| 478 | 20240813 | 111500 | 4571526280 | 17960 | 17970 | 17980 | 17940 | 539 |
| 479 | 20240813 | 111400 | 4561848250 | 17970 | 18000 | 18020 | 17970 | 1638 |
| 480 | 20240813 | 111300 | 4532389320 | 17980 | 17970 | 17980 | 17950 | 911 |
| 481 | 20240813 | 111200 | 4516022680 | 17970 | 17970 | 17970 | 17940 | 1472 |
| 482 | 20240813 | 111100 | 4489588150 | 17990 | 17990 | 17990 | 17990 | 20 |
| 483 | 20240813 | 111000 | 4489228350 | 17990 | 17920 | 17990 | 17900 | 1179 |
| 484 | 20240813 | 110900 | 4468113140 | 17920 | 17970 | 17990 | 17920 | 3747 |
| 485 | 20240813 | 110800 | 4400880410 | 17980 | 17990 | 17990 | 17960 | 1674 |
| 486 | 20240813 | 110700 | 4370789960 | 18000 | 18010 | 18010 | 18000 | 235 |
| 487 | 20240813 | 110600 | 4366558730 | 18000 | 18010 | 18010 | 18000 | 2614 |
| 488 | 20240813 | 110500 | 4319505590 | 18020 | 18030 | 18030 | 18010 | 562 |
| 489 | 20240813 | 110400 | 4309381430 | 18030 | 18000 | 18030 | 18000 | 341 |
| 490 | 20240813 | 110300 | 4303236260 | 18000 | 18040 | 18040 | 18000 | 2455 |
| 491 | 20240813 | 110200 | 4259022270 | 18040 | 18040 | 18040 | 18040 | 1222 |
| 492 | 20240813 | 110100 | 4236977390 | 18040 | 18050 | 18050 | 18030 | 273 |
| 493 | 20240813 | 110000 | 4232053520 | 18050 | 18050 | 18080 | 18040 | 1217 |
| 494 | 20240813 | 105900 | 4210084800 | 18030 | 18040 | 18070 | 18030 | 708 |
| 495 | 20240813 | 105800 | 4197306350 | 18030 | 18030 | 18030 | 18020 | 1696 |
| 496 | 20240813 | 105700 | 4166742520 | 18030 | 18040 | 18040 | 18030 | 290 |
| 497 | 20240813 | 105600 | 4161512950 | 18050 | 18050 | 18060 | 18030 | 107 |
| 498 | 20240813 | 105500 | 4159582980 | 18050 | 18040 | 18050 | 18030 | 891 |
| 499 | 20240813 | 105400 | 4143512190 | 18050 | 18050 | 18050 | 18040 | 448 |
| 500 | 20240813 | 105300 | 4135426340 | 18050 | 18050 | 18050 | 18050 | 150 |
| 501 | 20240813 | 105200 | 4132718840 | 18050 | 18050 | 18050 | 18050 | 49 |
| 502 | 20240813 | 105100 | 4131834390 | 18050 | 18050 | 18050 | 18040 | 118 |
| 503 | 20240813 | 105000 | 4129705490 | 18040 | 18050 | 18050 | 18020 | 3076 |
| 504 | 20240813 | 104900 | 4074215460 | 18050 | 18050 | 18080 | 18020 | 865 |
| 505 | 20240813 | 104800 | 4058611920 | 18060 | 18080 | 18080 | 18050 | 780 |
| 506 | 20240813 | 104700 | 4044521420 | 18070 | 18060 | 18070 | 18060 | 69 |
| 507 | 20240813 | 104600 | 4043275140 | 18060 | 18090 | 18090 | 18060 | 852 |
| 508 | 20240813 | 104500 | 4027879070 | 18070 | 18070 | 18080 | 18060 | 71 |
| 509 | 20240813 | 104400 | 4026595780 | 18060 | 18070 | 18070 | 18060 | 211 |
| 510 | 20240813 | 104300 | 4022783110 | 18080 | 18100 | 18100 | 18070 | 316 |
| 511 | 20240813 | 104200 | 4017068180 | 18090 | 18100 | 18100 | 18090 | 558 |
| 512 | 20240813 | 104100 | 4006972920 | 18100 | 18090 | 18100 | 18090 | 425 |
| 513 | 20240813 | 104000 | 3999283190 | 18110 | 18100 | 18110 | 18100 | 222 |
| 514 | 20240813 | 103900 | 3995264940 | 18100 | 18090 | 18110 | 18080 | 508 |
| 515 | 20240813 | 103800 | 3986079150 | 18100 | 18100 | 18100 | 18080 | 355 |
| 516 | 20240813 | 103700 | 3979656450 | 18100 | 18050 | 18100 | 18050 | 250 |
| 517 | 20240813 | 103600 | 3975140300 | 18050 | 18040 | 18060 | 18040 | 953 |
| 518 | 20240813 | 103500 | 3957944790 | 18040 | 18030 | 18040 | 18000 | 2839 |
| 519 | 20240813 | 103400 | 3906814830 | 18040 | 18040 | 18040 | 18030 | 1010 |
| 520 | 20240813 | 103300 | 3888603500 | 18040 | 18060 | 18060 | 18040 | 1887 |
| 521 | 20240813 | 103200 | 3854552030 | 18070 | 18070 | 18090 | 18060 | 1047 |
| 522 | 20240813 | 103100 | 3835637680 | 18080 | 18110 | 18110 | 18070 | 912 |
| 523 | 20240813 | 103000 | 3819144200 | 18100 | 18120 | 18120 | 18100 | 182 |
| 524 | 20240813 | 102900 | 3815849460 | 18110 | 18110 | 18110 | 18110 | 68 |
| 525 | 20240813 | 102800 | 3814617980 | 18110 | 18110 | 18110 | 18100 | 278 |
| 526 | 20240813 | 102700 | 3809586070 | 18110 | 18090 | 18130 | 18090 | 760 |
| 527 | 20240813 | 102600 | 3795824970 | 18100 | 18050 | 18160 | 18040 | 1681 |
| 528 | 20240813 | 102500 | 3765438030 | 18050 | 18070 | 18070 | 18040 | 1897 |
| 529 | 20240813 | 102400 | 3731191720 | 18080 | 18070 | 18170 | 18060 | 725 |
| 530 | 20240813 | 102300 | 3718095370 | 18070 | 18100 | 18100 | 18060 | 374 |
| 531 | 20240813 | 102200 | 3711335280 | 18110 | 18140 | 18160 | 18090 | 873 |
| 532 | 20240813 | 102100 | 3695514760 | 18150 | 18170 | 18170 | 18140 | 161 |
| 533 | 20240813 | 102000 | 3692593060 | 18140 | 18150 | 18170 | 18140 | 677 |
| 534 | 20240813 | 101900 | 3680299850 | 18140 | 18150 | 18150 | 18140 | 48 |
| 535 | 20240813 | 101800 | 3679429120 | 18160 | 18180 | 18200 | 18140 | 1574 |
| 536 | 20240813 | 101700 | 3650861780 | 18220 | 18120 | 18220 | 18120 | 1502 |
| 537 | 20240813 | 101600 | 3623597450 | 18120 | 18120 | 18120 | 18120 | 6 |
| 538 | 20240813 | 101500 | 3623488730 | 18120 | 18100 | 18120 | 18100 | 380 |
| 539 | 20240813 | 101400 | 3616609380 | 18100 | 18100 | 18120 | 18070 | 1289 |
| 540 | 20240813 | 101300 | 3593287460 | 18100 | 18090 | 18100 | 18090 | 243 |
| 541 | 20240813 | 101200 | 3588891430 | 18090 | 18050 | 18100 | 18050 | 3418 |
| 542 | 20240813 | 101100 | 3527075110 | 18050 | 18070 | 18090 | 18050 | 1268 |
| 543 | 20240813 | 101000 | 3504169400 | 18070 | 18090 | 18090 | 18050 | 851 |
| 544 | 20240813 | 100900 | 3488796810 | 18090 | 18100 | 18100 | 18070 | 1437 |
| 545 | 20240813 | 100800 | 3462815350 | 18100 | 18140 | 18140 | 18090 | 4734 |
| 546 | 20240813 | 100700 | 3377042940 | 18140 | 18150 | 18160 | 18140 | 1989 |
| 547 | 20240813 | 100600 | 3340957130 | 18160 | 18160 | 18170 | 18160 | 643 |
| 548 | 20240813 | 100500 | 3329278750 | 18140 | 18150 | 18170 | 18140 | 312 |
| 549 | 20240813 | 100400 | 3323616010 | 18160 | 18150 | 18170 | 18150 | 879 |
| 550 | 20240813 | 100300 | 3307656410 | 18150 | 18150 | 18150 | 18140 | 292 |
| 551 | 20240813 | 100200 | 3302357390 | 18140 | 18200 | 18200 | 18140 | 1545 |
| 552 | 20240813 | 100100 | 3274290880 | 18200 | 18190 | 18200 | 18190 | 1181 |
| 553 | 20240813 | 100000 | 3252807570 | 18190 | 18230 | 18230 | 18190 | 909 |
| 554 | 20240813 | 095900 | 3236245440 | 18230 | 18220 | 18230 | 18210 | 426 |
| 555 | 20240813 | 095800 | 3228483740 | 18220 | 18200 | 18220 | 18190 | 917 |
| 556 | 20240813 | 095700 | 3211789860 | 18210 | 18260 | 18260 | 18210 | 745 |
| 557 | 20240813 | 095600 | 3198211260 | 18220 | 18200 | 18260 | 18200 | 556 |
| 558 | 20240813 | 095500 | 3188090360 | 18190 | 18200 | 18200 | 18190 | 219 |
| 559 | 20240813 | 095400 | 3184106740 | 18190 | 18190 | 18200 | 18190 | 707 |
| 560 | 20240813 | 095300 | 3171246290 | 18190 | 18260 | 18260 | 18190 | 2726 |
| 561 | 20240813 | 095200 | 3121595120 | 18270 | 18250 | 18280 | 18250 | 741 |
| 562 | 20240813 | 095100 | 3108065410 | 18250 | 18190 | 18250 | 18190 | 3116 |
| 563 | 20240813 | 095000 | 3051287510 | 18190 | 18180 | 18190 | 18150 | 197 |
| 564 | 20240813 | 094900 | 3047707170 | 18150 | 18170 | 18170 | 18150 | 1625 |
| 565 | 20240813 | 094800 | 3018196960 | 18150 | 18160 | 18180 | 18150 | 398 |
| 566 | 20240813 | 094700 | 3010969690 | 18160 | 18140 | 18170 | 18140 | 1455 |
| 567 | 20240813 | 094600 | 2984559880 | 18140 | 18150 | 18160 | 18140 | 1316 |
| 568 | 20240813 | 094500 | 2960679540 | 18150 | 18100 | 18190 | 18100 | 1272 |
| 569 | 20240813 | 094400 | 2937586400 | 18120 | 18090 | 18150 | 18090 | 1375 |
| 570 | 20240813 | 094300 | 2912680780 | 18090 | 18100 | 18110 | 18090 | 512 |
| 571 | 20240813 | 094200 | 2903417570 | 18110 | 18100 | 18120 | 18080 | 4373 |
| 572 | 20240813 | 094100 | 2824236650 | 18100 | 18090 | 18150 | 18070 | 2997 |
| 573 | 20240813 | 094000 | 2770002200 | 18090 | 18120 | 18120 | 18090 | 2916 |
| 574 | 20240813 | 093900 | 2717203980 | 18150 | 18130 | 18150 | 18130 | 554 |
| 575 | 20240813 | 093800 | 2707159740 | 18150 | 18140 | 18160 | 18140 | 347 |
| 576 | 20240813 | 093700 | 2700863700 | 18150 | 18150 | 18190 | 18110 | 1176 |
| 577 | 20240813 | 093600 | 2679517290 | 18120 | 18080 | 18120 | 18060 | 515 |
| 578 | 20240813 | 093500 | 2670200420 | 18080 | 18060 | 18100 | 18030 | 5198 |
| 579 | 20240813 | 093400 | 2576342480 | 18060 | 18100 | 18100 | 18060 | 2463 |
| 580 | 20240813 | 093300 | 2531788100 | 18100 | 18190 | 18190 | 18100 | 3955 |
| 581 | 20240813 | 093200 | 2459987110 | 18190 | 18170 | 18190 | 18170 | 885 |
| 582 | 20240813 | 093100 | 2443898340 | 18170 | 18240 | 18250 | 18170 | 3988 |
| 583 | 20240813 | 093000 | 2371286670 | 18240 | 18260 | 18270 | 18230 | 3562 |
| 584 | 20240813 | 092900 | 2306272880 | 18270 | 18300 | 18300 | 18260 | 7586 |
| 585 | 20240813 | 092800 | 2167666630 | 18300 | 18300 | 18300 | 18280 | 621 |
| 586 | 20240813 | 092700 | 2156304800 | 18280 | 18330 | 18330 | 18270 | 2864 |
| 587 | 20240813 | 092600 | 2103935320 | 18330 | 18370 | 18370 | 18330 | 704 |
| 588 | 20240813 | 092500 | 2091010240 | 18370 | 18440 | 18440 | 18360 | 2678 |
| 589 | 20240813 | 092400 | 2041775760 | 18440 | 18470 | 18480 | 18430 | 4444 |
| 590 | 20240813 | 092300 | 1959782150 | 18440 | 18450 | 18470 | 18440 | 1636 |
| 591 | 20240813 | 092200 | 1929603820 | 18450 | 18450 | 18460 | 18440 | 547 |
| 592 | 20240813 | 092100 | 1919512610 | 18450 | 18410 | 18450 | 18410 | 1921 |
| 593 | 20240813 | 092000 | 1884101180 | 18420 | 18430 | 18440 | 18420 | 929 |
| 594 | 20240813 | 091900 | 1866985090 | 18430 | 18380 | 18450 | 18370 | 4874 |
| 595 | 20240813 | 091800 | 1777298380 | 18390 | 18350 | 18390 | 18350 | 463 |
| 596 | 20240813 | 091700 | 1768791670 | 18350 | 18280 | 18350 | 18280 | 1608 |
| 597 | 20240813 | 091600 | 1739362430 | 18270 | 18290 | 18290 | 18270 | 422 |
| 598 | 20240813 | 091500 | 1731647410 | 18290 | 18350 | 18350 | 18270 | 1532 |
| 599 | 20240813 | 091400 | 1703615330 | 18350 | 18390 | 18390 | 18340 | 1975 |
| 600 | 20240813 | 091300 | 1667331560 | 18390 | 18350 | 18460 | 18340 | 4781 |
| 601 | 20240813 | 091200 | 1579336920 | 18350 | 18290 | 18350 | 18280 | 1436 |
| 602 | 20240813 | 091100 | 1553042360 | 18310 | 18230 | 18390 | 18230 | 7106 |
| 603 | 20240813 | 091000 | 1423185220 | 18230 | 18260 | 18280 | 18230 | 3906 |
| 604 | 20240813 | 090900 | 1351913350 | 18260 | 18240 | 18300 | 18240 | 2726 |
| 605 | 20240813 | 090800 | 1302145680 | 18250 | 18280 | 18280 | 18250 | 3650 |
| 606 | 20240813 | 090700 | 1235505160 | 18260 | 18300 | 18300 | 18250 | 5041 |
| 607 | 20240813 | 090600 | 1143408150 | 18310 | 18400 | 18400 | 18300 | 4022 |
| 608 | 20240813 | 090500 | 1069715450 | 18370 | 18330 | 18400 | 18310 | 1741 |
| 609 | 20240813 | 090400 | 1037799620 | 18300 | 18370 | 18370 | 18300 | 4313 |
| 610 | 20240813 | 090300 | 958689810 | 18400 | 18490 | 18490 | 18400 | 2557 |
| 611 | 20240813 | 090200 | 911483790 | 18490 | 18310 | 18490 | 18270 | 7307 |
| 612 | 20240813 | 090100 | 777206320 | 18330 | 18520 | 18540 | 18250 | 22321 |
| 613 | 20240813 | 090000 | 366646780 | 18500 | 18320 | 18520 | 18320 | 19940 |