33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 191100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 3 | 20240816 | 191000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240816 | 190900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240816 | 190800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240816 | 190700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240816 | 190600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240816 | 190500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240816 | 190400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240816 | 190300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240816 | 190200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240816 | 190100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240816 | 190000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240816 | 185900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240816 | 185800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240816 | 185700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240816 | 185600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240816 | 185500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240816 | 185400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240816 | 185300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240816 | 185200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240816 | 185100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240816 | 185000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240816 | 184900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240816 | 184800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240816 | 184700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240816 | 184600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240816 | 184500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240816 | 184400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240816 | 184300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240816 | 184200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240816 | 184100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 33 | 20240816 | 184000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240816 | 183900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240816 | 183800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240816 | 183700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240816 | 183600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240816 | 183500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240816 | 183400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240816 | 183300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240816 | 183200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240816 | 183100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240816 | 183000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240816 | 182900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240816 | 182800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240816 | 182700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240816 | 182600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240816 | 182500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240816 | 182400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240816 | 182300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240816 | 182200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240816 | 182100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240816 | 182000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240816 | 181900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240816 | 181800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240816 | 181700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240816 | 181600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240816 | 181500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240816 | 181400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240816 | 181300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240816 | 181200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240816 | 181100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 63 | 20240816 | 181000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240816 | 180900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240816 | 180800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240816 | 180700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240816 | 180600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240816 | 180500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240816 | 180400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240816 | 180300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240816 | 180200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240816 | 180100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240816 | 180000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240816 | 175900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240816 | 175800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240816 | 175700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240816 | 175600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240816 | 175500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240816 | 175400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240816 | 175300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240816 | 175200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240816 | 175100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240816 | 175000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240816 | 174900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240816 | 174800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240816 | 174700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240816 | 174600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240816 | 174500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240816 | 174400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240816 | 174300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240816 | 174200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240816 | 174100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 93 | 20240816 | 174000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240816 | 173900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240816 | 173800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240816 | 173700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240816 | 173600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240816 | 173500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240816 | 173400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240816 | 173300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240816 | 173200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240816 | 173100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240816 | 173000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240816 | 172900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240816 | 172800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240816 | 172700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240816 | 172600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240816 | 172500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240816 | 172400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240816 | 172300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240816 | 172200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240816 | 172100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240816 | 172000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240816 | 171900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240816 | 171800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240816 | 171700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240816 | 171600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240816 | 171500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240816 | 171400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240816 | 171300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240816 | 171200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240816 | 171100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 123 | 20240816 | 171000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240816 | 170900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240816 | 170800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240816 | 170700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240816 | 170600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240816 | 170500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240816 | 170400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240816 | 170300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240816 | 170200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240816 | 170100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240816 | 170000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240816 | 165900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240816 | 165800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240816 | 165700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240816 | 165600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240816 | 165500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240816 | 165400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240816 | 165300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240816 | 165200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240816 | 165100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240816 | 165000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240816 | 164900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240816 | 164800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240816 | 164700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240816 | 164600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240816 | 164500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240816 | 164400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240816 | 164300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240816 | 164200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240816 | 164100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 153 | 20240816 | 164000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240816 | 163900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240816 | 163800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240816 | 163700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240816 | 163600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240816 | 163500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240816 | 163400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240816 | 163300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240816 | 163200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240816 | 163100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240816 | 163000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240816 | 162900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240816 | 162800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240816 | 162700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240816 | 162600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240816 | 162500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240816 | 162400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240816 | 162300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240816 | 162200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240816 | 162100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240816 | 162000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240816 | 161900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240816 | 161800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240816 | 161700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240816 | 161600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240816 | 161500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240816 | 161400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240816 | 161300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240816 | 161200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240816 | 161100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 183 | 20240816 | 161000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240816 | 160900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240816 | 160800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240816 | 160700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240816 | 160600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240816 | 160500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240816 | 160400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240816 | 160300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240816 | 160200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240816 | 160100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240816 | 160000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240816 | 155900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240816 | 155800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240816 | 155700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240816 | 155600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240816 | 155500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240816 | 155400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240816 | 155300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240816 | 155200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240816 | 155100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240816 | 155000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240816 | 154900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240816 | 154800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240816 | 154700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240816 | 154600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240816 | 154500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240816 | 154400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240816 | 154300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240816 | 154200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240816 | 154100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 213 | 20240816 | 154000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240816 | 153900 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240816 | 153800 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240816 | 153700 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240816 | 153600 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240816 | 153500 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240816 | 153400 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240816 | 153300 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240816 | 153200 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240816 | 153100 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240816 | 153000 | 4529939260 | 18800 | 18800 | 18800 | 18800 | 2314 |
| 224 | 20240816 | 152900 | 4486436060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 225 | 20240816 | 152800 | 4486436060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 226 | 20240816 | 152700 | 4486436060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 227 | 20240816 | 152600 | 4486436060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 228 | 20240816 | 152500 | 4486436060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 229 | 20240816 | 152400 | 4486436060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 230 | 20240816 | 152300 | 4486436060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 231 | 20240816 | 152200 | 4486436060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 232 | 20240816 | 152100 | 4486436060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 233 | 20240816 | 152000 | 4486436060 | 18830 | 18830 | 18830 | 18830 | 0 |
| 234 | 20240816 | 151900 | 4486436060 | 18830 | 18840 | 18840 | 18820 | 1350 |
| 235 | 20240816 | 151800 | 4461019660 | 18840 | 18860 | 18860 | 18840 | 391 |
| 236 | 20240816 | 151700 | 4453647980 | 18860 | 18850 | 18860 | 18840 | 412 |
| 237 | 20240816 | 151600 | 4445881390 | 18840 | 18860 | 18870 | 18840 | 1025 |
| 238 | 20240816 | 151500 | 4426551840 | 18870 | 18840 | 18870 | 18840 | 1886 |
| 239 | 20240816 | 151400 | 4390993100 | 18840 | 18840 | 18850 | 18830 | 217 |
| 240 | 20240816 | 151300 | 4386905300 | 18840 | 18840 | 18850 | 18830 | 506 |
| 241 | 20240816 | 151200 | 4377372000 | 18840 | 18840 | 18840 | 18830 | 269 |
| 242 | 20240816 | 151100 | 4372304440 | 18840 | 18850 | 18850 | 18830 | 525 |
| 243 | 20240816 | 151000 | 4362414070 | 18850 | 18850 | 18860 | 18850 | 287 |
| 244 | 20240816 | 150900 | 4357003130 | 18850 | 18860 | 18860 | 18850 | 303 |
| 245 | 20240816 | 150800 | 4351288680 | 18850 | 18860 | 18870 | 18850 | 462 |
| 246 | 20240816 | 150700 | 4342572120 | 18860 | 18840 | 18860 | 18840 | 785 |
| 247 | 20240816 | 150600 | 4327775130 | 18840 | 18840 | 18850 | 18840 | 492 |
| 248 | 20240816 | 150500 | 4318505710 | 18850 | 18880 | 18880 | 18850 | 651 |
| 249 | 20240816 | 150400 | 4306230080 | 18880 | 18870 | 18880 | 18860 | 276 |
| 250 | 20240816 | 150300 | 4301021680 | 18870 | 18870 | 18870 | 18860 | 768 |
| 251 | 20240816 | 150200 | 4286534300 | 18860 | 18870 | 18870 | 18860 | 417 |
| 252 | 20240816 | 150100 | 4278667540 | 18860 | 18890 | 18900 | 18860 | 545 |
| 253 | 20240816 | 150000 | 4268377650 | 18890 | 18890 | 18900 | 18880 | 419 |
| 254 | 20240816 | 145900 | 4260461370 | 18890 | 18920 | 18920 | 18890 | 1069 |
| 255 | 20240816 | 145800 | 4240255330 | 18920 | 18920 | 18920 | 18910 | 594 |
| 256 | 20240816 | 145700 | 4229018090 | 18920 | 18910 | 18920 | 18910 | 286 |
| 257 | 20240816 | 145600 | 4223609790 | 18910 | 18900 | 18910 | 18900 | 269 |
| 258 | 20240816 | 145500 | 4218523440 | 18900 | 18920 | 18920 | 18900 | 1075 |
| 259 | 20240816 | 145400 | 4198195770 | 18920 | 18910 | 18920 | 18910 | 296 |
| 260 | 20240816 | 145300 | 4192598360 | 18910 | 18910 | 18920 | 18900 | 600 |
| 261 | 20240816 | 145200 | 4181251010 | 18910 | 18900 | 18910 | 18900 | 366 |
| 262 | 20240816 | 145100 | 4174330990 | 18900 | 18900 | 18900 | 18890 | 525 |
| 263 | 20240816 | 145000 | 4164409990 | 18900 | 18900 | 18900 | 18890 | 566 |
| 264 | 20240816 | 144900 | 4153712940 | 18900 | 18890 | 18900 | 18890 | 291 |
| 265 | 20240816 | 144800 | 4148214680 | 18890 | 18890 | 18890 | 18870 | 617 |
| 266 | 20240816 | 144700 | 4136560570 | 18880 | 18880 | 18890 | 18880 | 410 |
| 267 | 20240816 | 144600 | 4128818810 | 18880 | 18870 | 18880 | 18870 | 142 |
| 268 | 20240816 | 144500 | 4126139190 | 18870 | 18870 | 18880 | 18870 | 667 |
| 269 | 20240816 | 144400 | 4113551390 | 18860 | 18860 | 18860 | 18830 | 1933 |
| 270 | 20240816 | 144300 | 4077097150 | 18860 | 18860 | 18860 | 18850 | 418 |
| 271 | 20240816 | 144200 | 4069214860 | 18860 | 18860 | 18860 | 18850 | 378 |
| 272 | 20240816 | 144100 | 4062086800 | 18860 | 18850 | 18860 | 18850 | 253 |
| 273 | 20240816 | 144000 | 4057317710 | 18850 | 18840 | 18850 | 18840 | 275 |
| 274 | 20240816 | 143900 | 4052135420 | 18830 | 18830 | 18830 | 18830 | 328 |
| 275 | 20240816 | 143800 | 4045959180 | 18830 | 18840 | 18840 | 18830 | 349 |
| 276 | 20240816 | 143700 | 4039384600 | 18830 | 18830 | 18830 | 18830 | 39 |
| 277 | 20240816 | 143600 | 4038650230 | 18830 | 18830 | 18840 | 18820 | 183 |
| 278 | 20240816 | 143500 | 4035205220 | 18840 | 18840 | 18840 | 18840 | 13 |
| 279 | 20240816 | 143400 | 4034960300 | 18840 | 18850 | 18850 | 18830 | 600 |
| 280 | 20240816 | 143300 | 4023657100 | 18860 | 18860 | 18860 | 18840 | 679 |
| 281 | 20240816 | 143200 | 4010854780 | 18860 | 18870 | 18870 | 18860 | 166 |
| 282 | 20240816 | 143100 | 4007722410 | 18870 | 18860 | 18870 | 18860 | 262 |
| 283 | 20240816 | 143000 | 4002778540 | 18860 | 18860 | 18870 | 18860 | 122 |
| 284 | 20240816 | 142900 | 4000476920 | 18860 | 18870 | 18870 | 18850 | 303 |
| 285 | 20240816 | 142800 | 3994762510 | 18870 | 18870 | 18880 | 18870 | 473 |
| 286 | 20240816 | 142700 | 3985835580 | 18870 | 18870 | 18870 | 18870 | 105 |
| 287 | 20240816 | 142600 | 3983854230 | 18870 | 18860 | 18870 | 18860 | 102 |
| 288 | 20240816 | 142500 | 3981930010 | 18860 | 18860 | 18860 | 18850 | 362 |
| 289 | 20240816 | 142400 | 3975103170 | 18860 | 18860 | 18860 | 18860 | 160 |
| 290 | 20240816 | 142300 | 3972085570 | 18860 | 18860 | 18860 | 18860 | 210 |
| 291 | 20240816 | 142200 | 3968124970 | 18850 | 18850 | 18850 | 18850 | 20 |
| 292 | 20240816 | 142100 | 3967747970 | 18850 | 18850 | 18850 | 18850 | 134 |
| 293 | 20240816 | 142000 | 3965222070 | 18850 | 18850 | 18850 | 18850 | 90 |
| 294 | 20240816 | 141900 | 3963525570 | 18860 | 18850 | 18860 | 18850 | 128 |
| 295 | 20240816 | 141800 | 3961112760 | 18850 | 18880 | 18880 | 18850 | 450 |
| 296 | 20240816 | 141700 | 3952622570 | 18880 | 18890 | 18890 | 18870 | 866 |
| 297 | 20240816 | 141600 | 3936273670 | 18890 | 18880 | 18890 | 18880 | 413 |
| 298 | 20240816 | 141500 | 3928474880 | 18880 | 18870 | 18880 | 18870 | 580 |
| 299 | 20240816 | 141400 | 3917530010 | 18870 | 18860 | 18870 | 18860 | 541 |
| 300 | 20240816 | 141300 | 3907322740 | 18860 | 18860 | 18860 | 18850 | 398 |
| 301 | 20240816 | 141200 | 3899819700 | 18860 | 18850 | 18870 | 18850 | 1363 |
| 302 | 20240816 | 141100 | 3874113890 | 18850 | 18840 | 18850 | 18840 | 191 |
| 303 | 20240816 | 141000 | 3870513560 | 18840 | 18850 | 18850 | 18840 | 381 |
| 304 | 20240816 | 140900 | 3863332070 | 18850 | 18850 | 18850 | 18850 | 51 |
| 305 | 20240816 | 140800 | 3862370720 | 18850 | 18850 | 18850 | 18850 | 133 |
| 306 | 20240816 | 140700 | 3859863670 | 18850 | 18830 | 18850 | 18830 | 516 |
| 307 | 20240816 | 140600 | 3850144810 | 18830 | 18820 | 18830 | 18820 | 85 |
| 308 | 20240816 | 140500 | 3848544610 | 18830 | 18830 | 18830 | 18830 | 200 |
| 309 | 20240816 | 140400 | 3844778610 | 18820 | 18820 | 18830 | 18800 | 310 |
| 310 | 20240816 | 140300 | 3838945860 | 18820 | 18810 | 18820 | 18800 | 838 |
| 311 | 20240816 | 140200 | 3823183890 | 18810 | 18810 | 18820 | 18810 | 111 |
| 312 | 20240816 | 140100 | 3821095900 | 18800 | 18800 | 18810 | 18800 | 189 |
| 313 | 20240816 | 140000 | 3817541860 | 18810 | 18810 | 18810 | 18810 | 219 |
| 314 | 20240816 | 135900 | 3813422470 | 18810 | 18820 | 18820 | 18810 | 166 |
| 315 | 20240816 | 135800 | 3810298970 | 18820 | 18820 | 18820 | 18820 | 2340 |
| 316 | 20240816 | 135700 | 3766260170 | 18820 | 18820 | 18820 | 18820 | 326 |
| 317 | 20240816 | 135600 | 3760124850 | 18820 | 18810 | 18820 | 18810 | 125 |
| 318 | 20240816 | 135500 | 3757772770 | 18820 | 18820 | 18820 | 18820 | 94 |
| 319 | 20240816 | 135400 | 3756003690 | 18820 | 18830 | 18830 | 18820 | 220 |
| 320 | 20240816 | 135300 | 3751862600 | 18830 | 18820 | 18830 | 18820 | 177 |
| 321 | 20240816 | 135200 | 3748530870 | 18810 | 18810 | 18810 | 18810 | 245 |
| 322 | 20240816 | 135100 | 3743922420 | 18800 | 18800 | 18800 | 18800 | 46 |
| 323 | 20240816 | 135000 | 3743057620 | 18800 | 18800 | 18810 | 18800 | 743 |
| 324 | 20240816 | 134900 | 3729088710 | 18800 | 18800 | 18800 | 18800 | 148 |
| 325 | 20240816 | 134800 | 3726306310 | 18800 | 18800 | 18800 | 18800 | 66 |
| 326 | 20240816 | 134700 | 3725065510 | 18790 | 18810 | 18810 | 18790 | 399 |
| 327 | 20240816 | 134600 | 3717564050 | 18810 | 18800 | 18810 | 18790 | 312 |
| 328 | 20240816 | 134500 | 3711698530 | 18800 | 18810 | 18810 | 18790 | 242 |
| 329 | 20240816 | 134400 | 3707148920 | 18820 | 18830 | 18830 | 18820 | 133 |
| 330 | 20240816 | 134300 | 3704645600 | 18820 | 18810 | 18820 | 18800 | 651 |
| 331 | 20240816 | 134200 | 3692400230 | 18820 | 18820 | 18820 | 18820 | 19 |
| 332 | 20240816 | 134100 | 3692042650 | 18820 | 18800 | 18820 | 18800 | 274 |
| 333 | 20240816 | 134000 | 3686889360 | 18800 | 18800 | 18800 | 18800 | 168 |
| 334 | 20240816 | 133900 | 3683730960 | 18800 | 18800 | 18800 | 18800 | 1017 |
| 335 | 20240816 | 133800 | 3664611360 | 18800 | 18790 | 18800 | 18790 | 39 |
| 336 | 20240816 | 133700 | 3663878180 | 18800 | 18800 | 18800 | 18800 | 20 |
| 337 | 20240816 | 133600 | 3663502180 | 18800 | 18790 | 18800 | 18790 | 220 |
| 338 | 20240816 | 133500 | 3659367880 | 18790 | 18790 | 18790 | 18790 | 98 |
| 339 | 20240816 | 133400 | 3657526460 | 18790 | 18790 | 18790 | 18790 | 0 |
| 340 | 20240816 | 133300 | 3657526460 | 18790 | 18790 | 18790 | 18790 | 187 |
| 341 | 20240816 | 133200 | 3654012730 | 18780 | 18790 | 18800 | 18780 | 456 |
| 342 | 20240816 | 133100 | 3645448780 | 18790 | 18790 | 18790 | 18790 | 219 |
| 343 | 20240816 | 133000 | 3641333770 | 18790 | 18790 | 18790 | 18780 | 234 |
| 344 | 20240816 | 132900 | 3636937910 | 18780 | 18780 | 18780 | 18780 | 541 |
| 345 | 20240816 | 132800 | 3626777930 | 18770 | 18780 | 18780 | 18760 | 268 |
| 346 | 20240816 | 132700 | 3621748380 | 18780 | 18780 | 18780 | 18780 | 106 |
| 347 | 20240816 | 132600 | 3619757700 | 18780 | 18770 | 18780 | 18770 | 294 |
| 348 | 20240816 | 132500 | 3614237190 | 18760 | 18760 | 18760 | 18760 | 0 |
| 349 | 20240816 | 132400 | 3614237190 | 18760 | 18760 | 18760 | 18760 | 20 |
| 350 | 20240816 | 132300 | 3613861990 | 18760 | 18780 | 18780 | 18750 | 380 |
| 351 | 20240816 | 132200 | 3606730620 | 18780 | 18780 | 18780 | 18780 | 191 |
| 352 | 20240816 | 132100 | 3603143640 | 18780 | 18770 | 18780 | 18770 | 64 |
| 353 | 20240816 | 132000 | 3601941740 | 18770 | 18770 | 18770 | 18770 | 54 |
| 354 | 20240816 | 131900 | 3600928160 | 18760 | 18750 | 18760 | 18750 | 207 |
| 355 | 20240816 | 131800 | 3597046440 | 18740 | 18750 | 18750 | 18740 | 11 |
| 356 | 20240816 | 131700 | 3596840210 | 18730 | 18730 | 18730 | 18730 | 173 |
| 357 | 20240816 | 131600 | 3593599920 | 18730 | 18730 | 18730 | 18720 | 98 |
| 358 | 20240816 | 131500 | 3591764390 | 18730 | 18720 | 18730 | 18720 | 395 |
| 359 | 20240816 | 131400 | 3584367780 | 18710 | 18730 | 18740 | 18710 | 3787 |
| 360 | 20240816 | 131300 | 3513473390 | 18740 | 18730 | 18740 | 18730 | 294 |
| 361 | 20240816 | 131200 | 3507965600 | 18730 | 18760 | 18760 | 18730 | 617 |
| 362 | 20240816 | 131100 | 3496400340 | 18760 | 18760 | 18770 | 18760 | 100 |
| 363 | 20240816 | 131000 | 3494524160 | 18750 | 18770 | 18770 | 18750 | 292 |
| 364 | 20240816 | 130900 | 3489046480 | 18770 | 18780 | 18780 | 18770 | 21 |
| 365 | 20240816 | 130800 | 3488652120 | 18780 | 18780 | 18780 | 18770 | 428 |
| 366 | 20240816 | 130700 | 3480615240 | 18790 | 18790 | 18790 | 18780 | 322 |
| 367 | 20240816 | 130600 | 3474567860 | 18790 | 18790 | 18800 | 18790 | 928 |
| 368 | 20240816 | 130500 | 3457130230 | 18790 | 18790 | 18790 | 18780 | 1463 |
| 369 | 20240816 | 130400 | 3429640480 | 18780 | 18790 | 18790 | 18780 | 50 |
| 370 | 20240816 | 130300 | 3428701430 | 18790 | 18780 | 18790 | 18780 | 590 |
| 371 | 20240816 | 130200 | 3417620510 | 18780 | 18780 | 18790 | 18780 | 279 |
| 372 | 20240816 | 130100 | 3412379770 | 18780 | 18780 | 18780 | 18770 | 84 |
| 373 | 20240816 | 130000 | 3410802260 | 18780 | 18770 | 18780 | 18770 | 1168 |
| 374 | 20240816 | 125900 | 3388876980 | 18780 | 18780 | 18780 | 18780 | 28 |
| 375 | 20240816 | 125800 | 3388351140 | 18780 | 18770 | 18780 | 18770 | 170 |
| 376 | 20240816 | 125700 | 3385159380 | 18770 | 18770 | 18770 | 18770 | 125 |
| 377 | 20240816 | 125600 | 3382813130 | 18770 | 18770 | 18780 | 18760 | 147 |
| 378 | 20240816 | 125500 | 3380054170 | 18760 | 18760 | 18770 | 18760 | 579 |
| 379 | 20240816 | 125400 | 3369190150 | 18770 | 18760 | 18770 | 18760 | 11 |
| 380 | 20240816 | 125300 | 3368983690 | 18770 | 18740 | 18770 | 18740 | 249 |
| 381 | 20240816 | 125200 | 3364314380 | 18740 | 18740 | 18740 | 18740 | 159 |
| 382 | 20240816 | 125100 | 3361334720 | 18740 | 18740 | 18750 | 18740 | 348 |
| 383 | 20240816 | 125000 | 3354811600 | 18740 | 18740 | 18740 | 18740 | 67 |
| 384 | 20240816 | 124900 | 3353556020 | 18730 | 18730 | 18730 | 18730 | 16 |
| 385 | 20240816 | 124800 | 3353256340 | 18720 | 18740 | 18740 | 18720 | 467 |
| 386 | 20240816 | 124700 | 3344507850 | 18730 | 18740 | 18750 | 18730 | 28 |
| 387 | 20240816 | 124600 | 3343983120 | 18750 | 18740 | 18750 | 18740 | 110 |
| 388 | 20240816 | 124500 | 3341921080 | 18720 | 18720 | 18720 | 18720 | 53 |
| 389 | 20240816 | 124400 | 3340928920 | 18730 | 18740 | 18740 | 18730 | 298 |
| 390 | 20240816 | 124300 | 3335345510 | 18720 | 18740 | 18750 | 18720 | 901 |
| 391 | 20240816 | 124200 | 3318467650 | 18730 | 18730 | 18730 | 18720 | 500 |
| 392 | 20240816 | 124100 | 3309102710 | 18730 | 18730 | 18730 | 18730 | 198 |
| 393 | 20240816 | 124000 | 3305394170 | 18720 | 18730 | 18730 | 18720 | 419 |
| 394 | 20240816 | 123900 | 3297550390 | 18730 | 18750 | 18750 | 18730 | 62 |
| 395 | 20240816 | 123800 | 3296388120 | 18750 | 18750 | 18750 | 18750 | 63 |
| 396 | 20240816 | 123700 | 3295206870 | 18730 | 18740 | 18750 | 18730 | 218 |
| 397 | 20240816 | 123600 | 3291120100 | 18740 | 18750 | 18750 | 18730 | 149 |
| 398 | 20240816 | 123500 | 3288327010 | 18750 | 18750 | 18750 | 18750 | 75 |
| 399 | 20240816 | 123400 | 3286920760 | 18740 | 18740 | 18750 | 18740 | 213 |
| 400 | 20240816 | 123300 | 3282929040 | 18740 | 18730 | 18740 | 18730 | 69 |
| 401 | 20240816 | 123200 | 3281636070 | 18720 | 18720 | 18720 | 18720 | 144 |
| 402 | 20240816 | 123100 | 3278940390 | 18720 | 18720 | 18730 | 18720 | 310 |
| 403 | 20240816 | 123000 | 3273136010 | 18700 | 18690 | 18700 | 18690 | 15 |
| 404 | 20240816 | 122900 | 3272855610 | 18690 | 18690 | 18690 | 18690 | 397 |
| 405 | 20240816 | 122800 | 3265435680 | 18690 | 18710 | 18710 | 18670 | 4319 |
| 406 | 20240816 | 122700 | 3184744880 | 18730 | 18720 | 18730 | 18720 | 276 |
| 407 | 20240816 | 122600 | 3179576100 | 18720 | 18720 | 18720 | 18720 | 130 |
| 408 | 20240816 | 122500 | 3177142500 | 18720 | 18710 | 18720 | 18700 | 69 |
| 409 | 20240816 | 122400 | 3175851420 | 18700 | 18720 | 18720 | 18700 | 211 |
| 410 | 20240816 | 122300 | 3171902480 | 18720 | 18710 | 18720 | 18710 | 163 |
| 411 | 20240816 | 122200 | 3168851360 | 18700 | 18700 | 18700 | 18700 | 141 |
| 412 | 20240816 | 122100 | 3166214660 | 18700 | 18710 | 18710 | 18700 | 174 |
| 413 | 20240816 | 122000 | 3162959390 | 18720 | 18680 | 18720 | 18680 | 192 |
| 414 | 20240816 | 121900 | 3159367450 | 18670 | 18690 | 18690 | 18670 | 1067 |
| 415 | 20240816 | 121800 | 3139434590 | 18700 | 18690 | 18700 | 18690 | 240 |
| 416 | 20240816 | 121700 | 3134946860 | 18690 | 18690 | 18690 | 18690 | 109 |
| 417 | 20240816 | 121600 | 3132909650 | 18690 | 18690 | 18690 | 18690 | 239 |
| 418 | 20240816 | 121500 | 3128442740 | 18680 | 18690 | 18690 | 18680 | 1116 |
| 419 | 20240816 | 121400 | 3107586810 | 18700 | 18710 | 18720 | 18700 | 780 |
| 420 | 20240816 | 121300 | 3092999740 | 18720 | 18700 | 18720 | 18700 | 693 |
| 421 | 20240816 | 121200 | 3080036950 | 18710 | 18740 | 18740 | 18710 | 3737 |
| 422 | 20240816 | 121100 | 3010076900 | 18740 | 18740 | 18740 | 18730 | 162 |
| 423 | 20240816 | 121000 | 3007041520 | 18740 | 18740 | 18740 | 18740 | 224 |
| 424 | 20240816 | 120900 | 3002843760 | 18740 | 18750 | 18750 | 18740 | 374 |
| 425 | 20240816 | 120800 | 2995834110 | 18750 | 18750 | 18750 | 18740 | 107 |
| 426 | 20240816 | 120700 | 2993827910 | 18750 | 18760 | 18760 | 18750 | 266 |
| 427 | 20240816 | 120600 | 2988839910 | 18760 | 18750 | 18760 | 18750 | 52 |
| 428 | 20240816 | 120500 | 2987864900 | 18750 | 18740 | 18750 | 18740 | 91 |
| 429 | 20240816 | 120400 | 2986158700 | 18740 | 18770 | 18770 | 18740 | 318 |
| 430 | 20240816 | 120300 | 2980196220 | 18770 | 18740 | 18770 | 18740 | 263 |
| 431 | 20240816 | 120200 | 2975263500 | 18730 | 18750 | 18750 | 18730 | 152 |
| 432 | 20240816 | 120100 | 2972415530 | 18750 | 18750 | 18750 | 18750 | 80 |
| 433 | 20240816 | 120000 | 2970915530 | 18750 | 18760 | 18760 | 18750 | 568 |
| 434 | 20240816 | 115900 | 2960263430 | 18750 | 18760 | 18760 | 18750 | 95 |
| 435 | 20240816 | 115800 | 2958481810 | 18760 | 18750 | 18760 | 18740 | 416 |
| 436 | 20240816 | 115700 | 2950681190 | 18760 | 18760 | 18760 | 18760 | 56 |
| 437 | 20240816 | 115600 | 2949630630 | 18760 | 18770 | 18770 | 18760 | 432 |
| 438 | 20240816 | 115500 | 2941526120 | 18760 | 18760 | 18760 | 18760 | 31 |
| 439 | 20240816 | 115400 | 2940944560 | 18760 | 18750 | 18760 | 18750 | 66 |
| 440 | 20240816 | 115300 | 2939706440 | 18760 | 18760 | 18770 | 18760 | 525 |
| 441 | 20240816 | 115200 | 2929857350 | 18750 | 18750 | 18750 | 18740 | 217 |
| 442 | 20240816 | 115100 | 2925788850 | 18750 | 18770 | 18770 | 18750 | 2 |
| 443 | 20240816 | 115000 | 2925751330 | 18740 | 18740 | 18740 | 18740 | 276 |
| 444 | 20240816 | 114900 | 2920579090 | 18740 | 18760 | 18760 | 18730 | 1162 |
| 445 | 20240816 | 114800 | 2898807160 | 18770 | 18770 | 18770 | 18770 | 20 |
| 446 | 20240816 | 114700 | 2898431760 | 18760 | 18780 | 18780 | 18750 | 348 |
| 447 | 20240816 | 114600 | 2891900080 | 18780 | 18760 | 18780 | 18760 | 228 |
| 448 | 20240816 | 114500 | 2887619850 | 18760 | 18780 | 18780 | 18760 | 225 |
| 449 | 20240816 | 114400 | 2883394370 | 18780 | 18770 | 18780 | 18770 | 269 |
| 450 | 20240816 | 114300 | 2878342710 | 18780 | 18760 | 18780 | 18760 | 143 |
| 451 | 20240816 | 114200 | 2875659010 | 18750 | 18750 | 18750 | 18750 | 62 |
| 452 | 20240816 | 114100 | 2874496510 | 18750 | 18760 | 18760 | 18750 | 581 |
| 453 | 20240816 | 114000 | 2863601850 | 18760 | 18780 | 18780 | 18760 | 150 |
| 454 | 20240816 | 113900 | 2860786570 | 18780 | 18780 | 18780 | 18780 | 257 |
| 455 | 20240816 | 113800 | 2855960110 | 18780 | 18770 | 18790 | 18770 | 171 |
| 456 | 20240816 | 113700 | 2852749160 | 18790 | 18780 | 18790 | 18780 | 43 |
| 457 | 20240816 | 113600 | 2851941610 | 18790 | 18780 | 18790 | 18780 | 294 |
| 458 | 20240816 | 113500 | 2846417490 | 18770 | 18770 | 18770 | 18770 | 208 |
| 459 | 20240816 | 113400 | 2842513330 | 18770 | 18770 | 18770 | 18770 | 330 |
| 460 | 20240816 | 113300 | 2836319230 | 18780 | 18770 | 18790 | 18770 | 343 |
| 461 | 20240816 | 113200 | 2829878180 | 18790 | 18760 | 18790 | 18760 | 171 |
| 462 | 20240816 | 113100 | 2826669820 | 18750 | 18760 | 18760 | 18750 | 5 |
| 463 | 20240816 | 113000 | 2826576060 | 18750 | 18760 | 18760 | 18750 | 544 |
| 464 | 20240816 | 112900 | 2816370920 | 18760 | 18740 | 18760 | 18740 | 232 |
| 465 | 20240816 | 112800 | 2812021820 | 18730 | 18750 | 18750 | 18730 | 345 |
| 466 | 20240816 | 112700 | 2805556920 | 18750 | 18750 | 18750 | 18740 | 219 |
| 467 | 20240816 | 112600 | 2801451230 | 18750 | 18760 | 18760 | 18750 | 583 |
| 468 | 20240816 | 112500 | 2790519790 | 18760 | 18760 | 18760 | 18750 | 728 |
| 469 | 20240816 | 112400 | 2776862670 | 18750 | 18750 | 18750 | 18740 | 356 |
| 470 | 20240816 | 112300 | 2770187750 | 18750 | 18750 | 18760 | 18750 | 484 |
| 471 | 20240816 | 112200 | 2761112630 | 18750 | 18740 | 18750 | 18740 | 116 |
| 472 | 20240816 | 112100 | 2758937790 | 18740 | 18740 | 18740 | 18740 | 164 |
| 473 | 20240816 | 112000 | 2755864430 | 18740 | 18740 | 18740 | 18730 | 117 |
| 474 | 20240816 | 111900 | 2753672680 | 18750 | 18740 | 18750 | 18730 | 127 |
| 475 | 20240816 | 111800 | 2751292720 | 18740 | 18740 | 18740 | 18740 | 105 |
| 476 | 20240816 | 111700 | 2749325020 | 18730 | 18750 | 18760 | 18730 | 355 |
| 477 | 20240816 | 111600 | 2742669350 | 18750 | 18750 | 18750 | 18750 | 49 |
| 478 | 20240816 | 111500 | 2741750600 | 18750 | 18740 | 18750 | 18740 | 242 |
| 479 | 20240816 | 111400 | 2737213310 | 18730 | 18760 | 18760 | 18730 | 571 |
| 480 | 20240816 | 111300 | 2726507450 | 18760 | 18760 | 18760 | 18760 | 50 |
| 481 | 20240816 | 111200 | 2725569450 | 18750 | 18750 | 18750 | 18750 | 16 |
| 482 | 20240816 | 111100 | 2725269450 | 18750 | 18780 | 18800 | 18750 | 449 |
| 483 | 20240816 | 111000 | 2716839680 | 18770 | 18780 | 18780 | 18770 | 181 |
| 484 | 20240816 | 110900 | 2713440780 | 18770 | 18780 | 18780 | 18770 | 104 |
| 485 | 20240816 | 110800 | 2711488600 | 18770 | 18780 | 18790 | 18770 | 564 |
| 486 | 20240816 | 110700 | 2700895690 | 18770 | 18770 | 18790 | 18760 | 193 |
| 487 | 20240816 | 110600 | 2697273150 | 18770 | 18750 | 18800 | 18750 | 646 |
| 488 | 20240816 | 110500 | 2685138240 | 18740 | 18760 | 18770 | 18740 | 334 |
| 489 | 20240816 | 110400 | 2678874170 | 18760 | 18760 | 18760 | 18750 | 326 |
| 490 | 20240816 | 110300 | 2672759180 | 18750 | 18740 | 18760 | 18740 | 62 |
| 491 | 20240816 | 110200 | 2671596200 | 18760 | 18740 | 18760 | 18740 | 528 |
| 492 | 20240816 | 110100 | 2661700290 | 18740 | 18700 | 18740 | 18700 | 935 |
| 493 | 20240816 | 110000 | 2644214770 | 18700 | 18730 | 18750 | 18700 | 3244 |
| 494 | 20240816 | 105900 | 2583443410 | 18730 | 18710 | 18740 | 18710 | 366 |
| 495 | 20240816 | 105800 | 2576589790 | 18700 | 18720 | 18720 | 18700 | 260 |
| 496 | 20240816 | 105700 | 2571723720 | 18720 | 18720 | 18720 | 18710 | 502 |
| 497 | 20240816 | 105600 | 2562330060 | 18720 | 18710 | 18720 | 18710 | 331 |
| 498 | 20240816 | 105500 | 2556134140 | 18720 | 18730 | 18730 | 18720 | 393 |
| 499 | 20240816 | 105400 | 2548775520 | 18730 | 18710 | 18730 | 18710 | 144 |
| 500 | 20240816 | 105300 | 2546078520 | 18710 | 18700 | 18710 | 18700 | 277 |
| 501 | 20240816 | 105200 | 2540898170 | 18690 | 18690 | 18690 | 18690 | 56 |
| 502 | 20240816 | 105100 | 2539851530 | 18690 | 18690 | 18690 | 18690 | 140 |
| 503 | 20240816 | 105000 | 2537234930 | 18690 | 18690 | 18700 | 18680 | 1016 |
| 504 | 20240816 | 104900 | 2518245630 | 18690 | 18700 | 18700 | 18690 | 486 |
| 505 | 20240816 | 104800 | 2509161600 | 18700 | 18700 | 18700 | 18690 | 283 |
| 506 | 20240816 | 104700 | 2503869550 | 18710 | 18710 | 18710 | 18710 | 258 |
| 507 | 20240816 | 104600 | 2499042370 | 18720 | 18720 | 18720 | 18710 | 317 |
| 508 | 20240816 | 104500 | 2493108960 | 18710 | 18710 | 18710 | 18700 | 461 |
| 509 | 20240816 | 104400 | 2484486690 | 18710 | 18700 | 18710 | 18700 | 231 |
| 510 | 20240816 | 104300 | 2480166010 | 18690 | 18690 | 18690 | 18680 | 93 |
| 511 | 20240816 | 104200 | 2478427860 | 18690 | 18670 | 18690 | 18670 | 244 |
| 512 | 20240816 | 104100 | 2473870490 | 18670 | 18670 | 18680 | 18670 | 681 |
| 513 | 20240816 | 104000 | 2461150920 | 18680 | 18650 | 18680 | 18650 | 639 |
| 514 | 20240816 | 103900 | 2449223550 | 18640 | 18680 | 18680 | 18640 | 4662 |
| 515 | 20240816 | 103800 | 2362245120 | 18680 | 18710 | 18710 | 18670 | 2934 |
| 516 | 20240816 | 103700 | 2307426890 | 18720 | 18710 | 18720 | 18700 | 1846 |
| 517 | 20240816 | 103600 | 2272885850 | 18710 | 18740 | 18740 | 18710 | 355 |
| 518 | 20240816 | 103500 | 2266238740 | 18740 | 18730 | 18740 | 18730 | 204 |
| 519 | 20240816 | 103400 | 2262416310 | 18730 | 18770 | 18770 | 18730 | 1109 |
| 520 | 20240816 | 103300 | 2241628960 | 18770 | 18760 | 18770 | 18760 | 193 |
| 521 | 20240816 | 103200 | 2238007750 | 18770 | 18780 | 18780 | 18760 | 531 |
| 522 | 20240816 | 103100 | 2228040570 | 18780 | 18760 | 18780 | 18760 | 516 |
| 523 | 20240816 | 103000 | 2218356770 | 18760 | 18770 | 18770 | 18760 | 448 |
| 524 | 20240816 | 102900 | 2209949680 | 18780 | 18770 | 18780 | 18770 | 95 |
| 525 | 20240816 | 102800 | 2208166140 | 18760 | 18780 | 18780 | 18760 | 134 |
| 526 | 20240816 | 102700 | 2205651620 | 18780 | 18790 | 18800 | 18770 | 1507 |
| 527 | 20240816 | 102600 | 2177340460 | 18800 | 18790 | 18820 | 18790 | 688 |
| 528 | 20240816 | 102500 | 2164405610 | 18780 | 18770 | 18780 | 18770 | 96 |
| 529 | 20240816 | 102400 | 2162602740 | 18780 | 18770 | 18780 | 18760 | 305 |
| 530 | 20240816 | 102300 | 2156879560 | 18770 | 18750 | 18770 | 18730 | 974 |
| 531 | 20240816 | 102200 | 2138606820 | 18740 | 18730 | 18740 | 18710 | 631 |
| 532 | 20240816 | 102100 | 2126794430 | 18720 | 18720 | 18720 | 18710 | 109 |
| 533 | 20240816 | 102000 | 2124753970 | 18710 | 18690 | 18710 | 18680 | 542 |
| 534 | 20240816 | 101900 | 2114619480 | 18680 | 18680 | 18680 | 18670 | 470 |
| 535 | 20240816 | 101800 | 2105840540 | 18680 | 18690 | 18690 | 18680 | 127 |
| 536 | 20240816 | 101700 | 2103468170 | 18680 | 18700 | 18700 | 18680 | 691 |
| 537 | 20240816 | 101600 | 2090548230 | 18690 | 18690 | 18690 | 18690 | 334 |
| 538 | 20240816 | 101500 | 2084305770 | 18690 | 18670 | 18690 | 18670 | 608 |
| 539 | 20240816 | 101400 | 2072948050 | 18670 | 18680 | 18680 | 18670 | 2364 |
| 540 | 20240816 | 101300 | 2028805980 | 18680 | 18680 | 18680 | 18670 | 627 |
| 541 | 20240816 | 101200 | 2017094470 | 18680 | 18670 | 18680 | 18670 | 694 |
| 542 | 20240816 | 101100 | 2004136270 | 18680 | 18680 | 18680 | 18670 | 59 |
| 543 | 20240816 | 101000 | 2003034510 | 18670 | 18670 | 18680 | 18650 | 3935 |
| 544 | 20240816 | 100900 | 1929588750 | 18670 | 18710 | 18710 | 18670 | 2546 |
| 545 | 20240816 | 100800 | 1882007420 | 18710 | 18720 | 18720 | 18710 | 1377 |
| 546 | 20240816 | 100700 | 1856237760 | 18720 | 18760 | 18760 | 18720 | 1149 |
| 547 | 20240816 | 100600 | 1834708200 | 18760 | 18760 | 18760 | 18740 | 628 |
| 548 | 20240816 | 100500 | 1822930090 | 18760 | 18750 | 18760 | 18750 | 872 |
| 549 | 20240816 | 100400 | 1806579630 | 18770 | 18770 | 18780 | 18750 | 540 |
| 550 | 20240816 | 100300 | 1796445380 | 18780 | 18780 | 18780 | 18780 | 362 |
| 551 | 20240816 | 100200 | 1789647020 | 18770 | 18770 | 18770 | 18770 | 432 |
| 552 | 20240816 | 100100 | 1781538380 | 18770 | 18760 | 18770 | 18760 | 140 |
| 553 | 20240816 | 100000 | 1778911500 | 18760 | 18800 | 18800 | 18760 | 191 |
| 554 | 20240816 | 095900 | 1775325340 | 18800 | 18800 | 18800 | 18770 | 410 |
| 555 | 20240816 | 095800 | 1767618230 | 18790 | 18790 | 18790 | 18780 | 1681 |
| 556 | 20240816 | 095700 | 1736042010 | 18790 | 18800 | 18800 | 18780 | 872 |
| 557 | 20240816 | 095600 | 1719652240 | 18790 | 18780 | 18800 | 18780 | 383 |
| 558 | 20240816 | 095500 | 1712457610 | 18780 | 18770 | 18780 | 18770 | 320 |
| 559 | 20240816 | 095400 | 1706449210 | 18770 | 18780 | 18790 | 18770 | 1060 |
| 560 | 20240816 | 095300 | 1686536840 | 18780 | 18780 | 18780 | 18760 | 477 |
| 561 | 20240816 | 095200 | 1677584570 | 18780 | 18780 | 18780 | 18770 | 416 |
| 562 | 20240816 | 095100 | 1669775550 | 18780 | 18790 | 18790 | 18780 | 849 |
| 563 | 20240816 | 095000 | 1653830460 | 18790 | 18800 | 18820 | 18790 | 427 |
| 564 | 20240816 | 094900 | 1645803570 | 18800 | 18720 | 18800 | 18720 | 825 |
| 565 | 20240816 | 094800 | 1630315920 | 18730 | 18760 | 18760 | 18700 | 5484 |
| 566 | 20240816 | 094700 | 1527667650 | 18760 | 18790 | 18790 | 18750 | 1354 |
| 567 | 20240816 | 094600 | 1502261090 | 18780 | 18820 | 18820 | 18770 | 1286 |
| 568 | 20240816 | 094500 | 1478081200 | 18820 | 18810 | 18820 | 18810 | 260 |
| 569 | 20240816 | 094400 | 1473188400 | 18790 | 18850 | 18850 | 18790 | 5645 |
| 570 | 20240816 | 094300 | 1366965290 | 18850 | 18860 | 18870 | 18850 | 2133 |
| 571 | 20240816 | 094200 | 1326746300 | 18870 | 18900 | 18900 | 18870 | 822 |
| 572 | 20240816 | 094100 | 1311228440 | 18870 | 18900 | 18900 | 18870 | 169 |
| 573 | 20240816 | 094000 | 1308037050 | 18890 | 18890 | 18910 | 18890 | 271 |
| 574 | 20240816 | 093900 | 1302914180 | 18890 | 18860 | 18890 | 18860 | 74 |
| 575 | 20240816 | 093800 | 1301516680 | 18860 | 18870 | 18870 | 18860 | 759 |
| 576 | 20240816 | 093700 | 1287198900 | 18870 | 18850 | 18870 | 18850 | 867 |
| 577 | 20240816 | 093600 | 1270853260 | 18860 | 18840 | 18860 | 18830 | 1956 |
| 578 | 20240816 | 093500 | 1233994810 | 18850 | 18890 | 18890 | 18840 | 2764 |
| 579 | 20240816 | 093400 | 1181826730 | 18890 | 18920 | 18920 | 18890 | 3769 |
| 580 | 20240816 | 093300 | 1110588220 | 18930 | 18960 | 18980 | 18930 | 2324 |
| 581 | 20240816 | 093200 | 1066546440 | 18950 | 18950 | 18950 | 18950 | 380 |
| 582 | 20240816 | 093100 | 1059345440 | 18950 | 18940 | 18950 | 18940 | 4 |
| 583 | 20240816 | 093000 | 1059269650 | 18920 | 18960 | 18960 | 18920 | 2451 |
| 584 | 20240816 | 092900 | 1012862710 | 18960 | 18970 | 18970 | 18960 | 161 |
| 585 | 20240816 | 092800 | 1009810020 | 18970 | 18960 | 18970 | 18960 | 481 |
| 586 | 20240816 | 092700 | 1000687270 | 18970 | 18970 | 18980 | 18960 | 519 |
| 587 | 20240816 | 092600 | 990842210 | 18970 | 18960 | 19000 | 18930 | 829 |
| 588 | 20240816 | 092500 | 975123700 | 19000 | 18940 | 19000 | 18930 | 1051 |
| 589 | 20240816 | 092400 | 955215950 | 18940 | 18980 | 18980 | 18910 | 3546 |
| 590 | 20240816 | 092300 | 888060780 | 18990 | 18990 | 18990 | 18990 | 551 |
| 591 | 20240816 | 092200 | 877597290 | 18990 | 19000 | 19000 | 18990 | 95 |
| 592 | 20240816 | 092100 | 875792300 | 18990 | 19060 | 19070 | 18990 | 4413 |
| 593 | 20240816 | 092000 | 791926880 | 19060 | 19100 | 19100 | 19030 | 2457 |
| 594 | 20240816 | 091900 | 745097080 | 19110 | 19150 | 19150 | 19100 | 1304 |
| 595 | 20240816 | 091800 | 720164960 | 19150 | 19100 | 19150 | 19100 | 1079 |
| 596 | 20240816 | 091700 | 699523440 | 19090 | 19050 | 19090 | 19050 | 790 |
| 597 | 20240816 | 091600 | 684459160 | 19030 | 19070 | 19070 | 19030 | 185 |
| 598 | 20240816 | 091500 | 680937170 | 19080 | 19020 | 19080 | 19010 | 584 |
| 599 | 20240816 | 091400 | 669818310 | 19020 | 19100 | 19100 | 19020 | 2788 |
| 600 | 20240816 | 091300 | 616626590 | 19100 | 19150 | 19160 | 19100 | 1554 |
| 601 | 20240816 | 091200 | 586899820 | 19120 | 19100 | 19120 | 19090 | 1371 |
| 602 | 20240816 | 091100 | 560707050 | 19110 | 18950 | 19110 | 18950 | 1871 |
| 603 | 20240816 | 091000 | 525168600 | 18950 | 19000 | 19000 | 18940 | 636 |
| 604 | 20240816 | 090900 | 513104010 | 18970 | 18950 | 18970 | 18940 | 1131 |
| 605 | 20240816 | 090800 | 491675230 | 18950 | 18960 | 18960 | 18950 | 663 |
| 606 | 20240816 | 090700 | 479111180 | 18970 | 19010 | 19010 | 18960 | 179 |
| 607 | 20240816 | 090600 | 475716250 | 18980 | 18970 | 18980 | 18940 | 1710 |
| 608 | 20240816 | 090500 | 443300110 | 18970 | 18910 | 19010 | 18900 | 1428 |
| 609 | 20240816 | 090400 | 416240880 | 18920 | 19010 | 19010 | 18890 | 4459 |
| 610 | 20240816 | 090300 | 331603040 | 19010 | 19060 | 19060 | 19010 | 3846 |
| 611 | 20240816 | 090200 | 258399780 | 19050 | 19040 | 19080 | 19040 | 780 |
| 612 | 20240816 | 090100 | 243528410 | 19080 | 19150 | 19190 | 18810 | 7188 |
| 613 | 20240816 | 090000 | 106732510 | 19190 | 19300 | 19300 | 19150 | 5537 |