32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 191100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 3218 |
| 3 | 20240819 | 191000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 4 | 20240819 | 190900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 5 | 20240819 | 190800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 6 | 20240819 | 190700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 7 | 20240819 | 190600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 8 | 20240819 | 190500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 9 | 20240819 | 190400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 10 | 20240819 | 190300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 11 | 20240819 | 190200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 12 | 20240819 | 190100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 13 | 20240819 | 190000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 14 | 20240819 | 185900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 15 | 20240819 | 185800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 16 | 20240819 | 185700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 17 | 20240819 | 185600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 18 | 20240819 | 185500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 19 | 20240819 | 185400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 20 | 20240819 | 185300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 21 | 20240819 | 185200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 22 | 20240819 | 185100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 23 | 20240819 | 185000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 24 | 20240819 | 184900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 25 | 20240819 | 184800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 26 | 20240819 | 184700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 27 | 20240819 | 184600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 28 | 20240819 | 184500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 29 | 20240819 | 184400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 30 | 20240819 | 184300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 31 | 20240819 | 184200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 32 | 20240819 | 184100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 3218 |
| 33 | 20240819 | 184000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 34 | 20240819 | 183900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 35 | 20240819 | 183800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 36 | 20240819 | 183700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 37 | 20240819 | 183600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 38 | 20240819 | 183500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 39 | 20240819 | 183400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 40 | 20240819 | 183300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 41 | 20240819 | 183200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 42 | 20240819 | 183100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 43 | 20240819 | 183000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 44 | 20240819 | 182900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 45 | 20240819 | 182800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 46 | 20240819 | 182700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 47 | 20240819 | 182600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 48 | 20240819 | 182500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 49 | 20240819 | 182400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 50 | 20240819 | 182300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 51 | 20240819 | 182200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 52 | 20240819 | 182100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 53 | 20240819 | 182000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 54 | 20240819 | 181900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 55 | 20240819 | 181800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 56 | 20240819 | 181700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 57 | 20240819 | 181600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 58 | 20240819 | 181500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 59 | 20240819 | 181400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 60 | 20240819 | 181300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 61 | 20240819 | 181200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 62 | 20240819 | 181100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 3218 |
| 63 | 20240819 | 181000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 64 | 20240819 | 180900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 65 | 20240819 | 180800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 66 | 20240819 | 180700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 67 | 20240819 | 180600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 68 | 20240819 | 180500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 69 | 20240819 | 180400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 70 | 20240819 | 180300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 71 | 20240819 | 180200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 72 | 20240819 | 180100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 73 | 20240819 | 180000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 74 | 20240819 | 175900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 75 | 20240819 | 175800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 76 | 20240819 | 175700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 77 | 20240819 | 175600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 78 | 20240819 | 175500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 79 | 20240819 | 175400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 80 | 20240819 | 175300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 81 | 20240819 | 175200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 82 | 20240819 | 175100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 83 | 20240819 | 175000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 84 | 20240819 | 174900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 85 | 20240819 | 174800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 86 | 20240819 | 174700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 87 | 20240819 | 174600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 88 | 20240819 | 174500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 89 | 20240819 | 174400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 90 | 20240819 | 174300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 91 | 20240819 | 174200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 92 | 20240819 | 174100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 3218 |
| 93 | 20240819 | 174000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 94 | 20240819 | 173900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 95 | 20240819 | 173800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 96 | 20240819 | 173700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 97 | 20240819 | 173600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 98 | 20240819 | 173500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 99 | 20240819 | 173400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 100 | 20240819 | 173300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 101 | 20240819 | 173200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 102 | 20240819 | 173100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 103 | 20240819 | 173000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 104 | 20240819 | 172900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 105 | 20240819 | 172800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 106 | 20240819 | 172700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 107 | 20240819 | 172600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 108 | 20240819 | 172500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 109 | 20240819 | 172400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 110 | 20240819 | 172300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 111 | 20240819 | 172200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 112 | 20240819 | 172100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 113 | 20240819 | 172000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 114 | 20240819 | 171900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 115 | 20240819 | 171800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 116 | 20240819 | 171700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 117 | 20240819 | 171600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 118 | 20240819 | 171500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 119 | 20240819 | 171400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 120 | 20240819 | 171300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 121 | 20240819 | 171200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 122 | 20240819 | 171100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 3218 |
| 123 | 20240819 | 171000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 124 | 20240819 | 170900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 125 | 20240819 | 170800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 126 | 20240819 | 170700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 127 | 20240819 | 170600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 128 | 20240819 | 170500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 129 | 20240819 | 170400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 130 | 20240819 | 170300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 131 | 20240819 | 170200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 132 | 20240819 | 170100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 133 | 20240819 | 170000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 134 | 20240819 | 165900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 135 | 20240819 | 165800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 136 | 20240819 | 165700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 137 | 20240819 | 165600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 138 | 20240819 | 165500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 139 | 20240819 | 165400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 140 | 20240819 | 165300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 141 | 20240819 | 165200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 142 | 20240819 | 165100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 143 | 20240819 | 165000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 144 | 20240819 | 164900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 145 | 20240819 | 164800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 146 | 20240819 | 164700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 147 | 20240819 | 164600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 148 | 20240819 | 164500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 149 | 20240819 | 164400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 150 | 20240819 | 164300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 151 | 20240819 | 164200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 152 | 20240819 | 164100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 3218 |
| 153 | 20240819 | 164000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 154 | 20240819 | 163900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 155 | 20240819 | 163800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 156 | 20240819 | 163700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 157 | 20240819 | 163600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 158 | 20240819 | 163500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 159 | 20240819 | 163400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 160 | 20240819 | 163300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 161 | 20240819 | 163200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 162 | 20240819 | 163100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 163 | 20240819 | 163000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 164 | 20240819 | 162900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 165 | 20240819 | 162800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 166 | 20240819 | 162700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 167 | 20240819 | 162600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 168 | 20240819 | 162500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 169 | 20240819 | 162400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 170 | 20240819 | 162300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 171 | 20240819 | 162200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 172 | 20240819 | 162100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 173 | 20240819 | 162000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 174 | 20240819 | 161900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 175 | 20240819 | 161800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 176 | 20240819 | 161700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 177 | 20240819 | 161600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 178 | 20240819 | 161500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 179 | 20240819 | 161400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 180 | 20240819 | 161300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 181 | 20240819 | 161200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 182 | 20240819 | 161100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 3218 |
| 183 | 20240819 | 161000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 184 | 20240819 | 160900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 185 | 20240819 | 160800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 186 | 20240819 | 160700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 187 | 20240819 | 160600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 188 | 20240819 | 160500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 189 | 20240819 | 160400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 190 | 20240819 | 160300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 191 | 20240819 | 160200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 192 | 20240819 | 160100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 193 | 20240819 | 160000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 194 | 20240819 | 155900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 195 | 20240819 | 155800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 196 | 20240819 | 155700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 197 | 20240819 | 155600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 198 | 20240819 | 155500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 199 | 20240819 | 155400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 200 | 20240819 | 155300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 201 | 20240819 | 155200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 202 | 20240819 | 155100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 203 | 20240819 | 155000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 204 | 20240819 | 154900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 205 | 20240819 | 154800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 206 | 20240819 | 154700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 207 | 20240819 | 154600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 208 | 20240819 | 154500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 209 | 20240819 | 154400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 210 | 20240819 | 154300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 211 | 20240819 | 154200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 212 | 20240819 | 154100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 3218 |
| 213 | 20240819 | 154000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 214 | 20240819 | 153900 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 215 | 20240819 | 153800 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 216 | 20240819 | 153700 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 217 | 20240819 | 153600 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 218 | 20240819 | 153500 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 219 | 20240819 | 153400 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 220 | 20240819 | 153300 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 221 | 20240819 | 153200 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 222 | 20240819 | 153100 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 0 |
| 223 | 20240819 | 153000 | 4967722030 | 18790 | 18790 | 18790 | 18790 | 3218 |
| 224 | 20240819 | 152900 | 4907255810 | 18840 | 18840 | 18840 | 18840 | 0 |
| 225 | 20240819 | 152800 | 4907255810 | 18840 | 18840 | 18840 | 18840 | 0 |
| 226 | 20240819 | 152700 | 4907255810 | 18840 | 18840 | 18840 | 18840 | 0 |
| 227 | 20240819 | 152600 | 4907255810 | 18840 | 18840 | 18840 | 18840 | 0 |
| 228 | 20240819 | 152500 | 4907255810 | 18840 | 18840 | 18840 | 18840 | 0 |
| 229 | 20240819 | 152400 | 4907255810 | 18840 | 18840 | 18840 | 18840 | 0 |
| 230 | 20240819 | 152300 | 4907255810 | 18840 | 18840 | 18840 | 18840 | 0 |
| 231 | 20240819 | 152200 | 4907255810 | 18840 | 18840 | 18840 | 18840 | 0 |
| 232 | 20240819 | 152100 | 4907255810 | 18840 | 18840 | 18840 | 18840 | 0 |
| 233 | 20240819 | 152000 | 4907255810 | 18840 | 18840 | 18840 | 18840 | 0 |
| 234 | 20240819 | 151900 | 4907255810 | 18840 | 18830 | 18840 | 18830 | 639 |
| 235 | 20240819 | 151800 | 4895218390 | 18830 | 18830 | 18840 | 18830 | 65 |
| 236 | 20240819 | 151700 | 4893994340 | 18830 | 18820 | 18860 | 18820 | 78 |
| 237 | 20240819 | 151600 | 4892525610 | 18820 | 18800 | 18820 | 18800 | 499 |
| 238 | 20240819 | 151500 | 4883142060 | 18800 | 18780 | 18800 | 18780 | 1042 |
| 239 | 20240819 | 151400 | 4863565540 | 18770 | 18780 | 18780 | 18770 | 514 |
| 240 | 20240819 | 151300 | 4853915570 | 18770 | 18780 | 18780 | 18770 | 152 |
| 241 | 20240819 | 151200 | 4851062170 | 18780 | 18770 | 18780 | 18770 | 235 |
| 242 | 20240819 | 151100 | 4846651210 | 18770 | 18790 | 18790 | 18760 | 1476 |
| 243 | 20240819 | 151000 | 4818945810 | 18790 | 18780 | 18790 | 18770 | 207 |
| 244 | 20240819 | 150900 | 4815058140 | 18780 | 18780 | 18780 | 18760 | 433 |
| 245 | 20240819 | 150800 | 4806929170 | 18780 | 18800 | 18800 | 18760 | 690 |
| 246 | 20240819 | 150700 | 4793972170 | 18800 | 18800 | 18800 | 18790 | 80 |
| 247 | 20240819 | 150600 | 4792468490 | 18790 | 18810 | 18810 | 18790 | 227 |
| 248 | 20240819 | 150500 | 4788201250 | 18800 | 18760 | 18810 | 18750 | 3960 |
| 249 | 20240819 | 150400 | 4713891280 | 18760 | 18790 | 18790 | 18760 | 367 |
| 250 | 20240819 | 150300 | 4707003000 | 18790 | 18780 | 18800 | 18770 | 369 |
| 251 | 20240819 | 150200 | 4700072680 | 18780 | 18790 | 18800 | 18780 | 460 |
| 252 | 20240819 | 150100 | 4691429410 | 18790 | 18800 | 18800 | 18790 | 146 |
| 253 | 20240819 | 150000 | 4688685650 | 18800 | 18790 | 18800 | 18770 | 966 |
| 254 | 20240819 | 145900 | 4670538070 | 18780 | 18800 | 18810 | 18780 | 503 |
| 255 | 20240819 | 145800 | 4661082000 | 18800 | 18810 | 18810 | 18750 | 6410 |
| 256 | 20240819 | 145700 | 4540834790 | 18810 | 18850 | 18850 | 18810 | 1537 |
| 257 | 20240819 | 145600 | 4511895540 | 18850 | 18860 | 18860 | 18850 | 288 |
| 258 | 20240819 | 145500 | 4506465020 | 18860 | 18850 | 18860 | 18840 | 363 |
| 259 | 20240819 | 145400 | 4499624300 | 18850 | 18860 | 18870 | 18850 | 1437 |
| 260 | 20240819 | 145300 | 4472533630 | 18870 | 18880 | 18880 | 18860 | 200 |
| 261 | 20240819 | 145200 | 4468759440 | 18880 | 18880 | 18880 | 18850 | 356 |
| 262 | 20240819 | 145100 | 4462040930 | 18850 | 18880 | 18880 | 18850 | 306 |
| 263 | 20240819 | 145000 | 4456268130 | 18890 | 18900 | 18900 | 18880 | 242 |
| 264 | 20240819 | 144900 | 4451695990 | 18900 | 18890 | 18910 | 18890 | 56 |
| 265 | 20240819 | 144800 | 4450638000 | 18870 | 18870 | 18880 | 18870 | 267 |
| 266 | 20240819 | 144700 | 4445599010 | 18870 | 18860 | 18870 | 18850 | 314 |
| 267 | 20240819 | 144600 | 4439677100 | 18860 | 18860 | 18880 | 18850 | 226 |
| 268 | 20240819 | 144500 | 4435413850 | 18850 | 18830 | 18880 | 18830 | 1686 |
| 269 | 20240819 | 144400 | 4403639170 | 18840 | 18840 | 18840 | 18830 | 110 |
| 270 | 20240819 | 144300 | 4401567270 | 18840 | 18840 | 18840 | 18830 | 125 |
| 271 | 20240819 | 144200 | 4399213130 | 18830 | 18830 | 18840 | 18830 | 231 |
| 272 | 20240819 | 144100 | 4394862870 | 18840 | 18840 | 18840 | 18820 | 117 |
| 273 | 20240819 | 144000 | 4392659470 | 18820 | 18820 | 18840 | 18820 | 388 |
| 274 | 20240819 | 143900 | 4385353940 | 18820 | 18820 | 18840 | 18820 | 248 |
| 275 | 20240819 | 143800 | 4380685870 | 18820 | 18820 | 18830 | 18820 | 153 |
| 276 | 20240819 | 143700 | 4377805960 | 18820 | 18810 | 18820 | 18790 | 1456 |
| 277 | 20240819 | 143600 | 4350424590 | 18810 | 18820 | 18820 | 18810 | 480 |
| 278 | 20240819 | 143500 | 4341395240 | 18820 | 18830 | 18830 | 18820 | 293 |
| 279 | 20240819 | 143400 | 4335880590 | 18830 | 18830 | 18830 | 18820 | 136 |
| 280 | 20240819 | 143300 | 4333320380 | 18830 | 18820 | 18840 | 18820 | 103 |
| 281 | 20240819 | 143200 | 4331380680 | 18830 | 18810 | 18830 | 18800 | 3060 |
| 282 | 20240819 | 143100 | 4273818950 | 18820 | 18820 | 18820 | 18810 | 435 |
| 283 | 20240819 | 143000 | 4265632490 | 18820 | 18820 | 18830 | 18820 | 1001 |
| 284 | 20240819 | 142900 | 4246784580 | 18830 | 18830 | 18830 | 18830 | 636 |
| 285 | 20240819 | 142800 | 4234808700 | 18840 | 18830 | 18840 | 18830 | 346 |
| 286 | 20240819 | 142700 | 4228293100 | 18840 | 18840 | 18840 | 18840 | 125 |
| 287 | 20240819 | 142600 | 4225938100 | 18850 | 18840 | 18850 | 18840 | 167 |
| 288 | 20240819 | 142500 | 4222791590 | 18850 | 18850 | 18860 | 18840 | 242 |
| 289 | 20240819 | 142400 | 4218230480 | 18850 | 18850 | 18870 | 18830 | 1282 |
| 290 | 20240819 | 142300 | 4194071840 | 18850 | 18880 | 18880 | 18850 | 502 |
| 291 | 20240819 | 142200 | 4184604050 | 18880 | 18880 | 18880 | 18870 | 158 |
| 292 | 20240819 | 142100 | 4181621970 | 18880 | 18880 | 18880 | 18870 | 157 |
| 293 | 20240819 | 142000 | 4178658720 | 18890 | 18880 | 18890 | 18870 | 309 |
| 294 | 20240819 | 141900 | 4172825030 | 18860 | 18860 | 18890 | 18840 | 1908 |
| 295 | 20240819 | 141800 | 4136837310 | 18860 | 18890 | 18890 | 18840 | 1596 |
| 296 | 20240819 | 141700 | 4106734620 | 18890 | 18920 | 18920 | 18890 | 962 |
| 297 | 20240819 | 141600 | 4088561100 | 18900 | 18890 | 18910 | 18890 | 626 |
| 298 | 20240819 | 141500 | 4076729780 | 18900 | 18910 | 18910 | 18900 | 408 |
| 299 | 20240819 | 141400 | 4069018470 | 18900 | 18910 | 18920 | 18900 | 183 |
| 300 | 20240819 | 141300 | 4065558590 | 18920 | 18900 | 18920 | 18900 | 364 |
| 301 | 20240819 | 141200 | 4058676590 | 18900 | 18930 | 18930 | 18900 | 572 |
| 302 | 20240819 | 141100 | 4047862660 | 18920 | 18920 | 18930 | 18920 | 329 |
| 303 | 20240819 | 141000 | 4041637970 | 18930 | 18910 | 18930 | 18910 | 1047 |
| 304 | 20240819 | 140900 | 4021834980 | 18910 | 18920 | 18920 | 18910 | 320 |
| 305 | 20240819 | 140800 | 4015781280 | 18920 | 18930 | 18930 | 18920 | 71 |
| 306 | 20240819 | 140700 | 4014437940 | 18930 | 19000 | 19000 | 18930 | 1359 |
| 307 | 20240819 | 140600 | 3988654720 | 18990 | 19010 | 19010 | 18990 | 333 |
| 308 | 20240819 | 140500 | 3982328310 | 19010 | 19040 | 19040 | 19000 | 41 |
| 309 | 20240819 | 140400 | 3981549080 | 19050 | 19000 | 19050 | 19000 | 1299 |
| 310 | 20240819 | 140300 | 3956850280 | 18990 | 19000 | 19000 | 18990 | 67 |
| 311 | 20240819 | 140200 | 3955577490 | 19010 | 18990 | 19010 | 18990 | 120 |
| 312 | 20240819 | 140100 | 3953297930 | 19000 | 19010 | 19010 | 18990 | 126 |
| 313 | 20240819 | 140000 | 3950903820 | 19000 | 18990 | 19000 | 18950 | 603 |
| 314 | 20240819 | 135900 | 3939453190 | 19000 | 19000 | 19010 | 19000 | 74 |
| 315 | 20240819 | 135800 | 3938046890 | 19000 | 19000 | 19010 | 19000 | 424 |
| 316 | 20240819 | 135700 | 3929990860 | 19010 | 19030 | 19030 | 19000 | 1882 |
| 317 | 20240819 | 135600 | 3894214590 | 19020 | 19050 | 19050 | 19020 | 627 |
| 318 | 20240819 | 135500 | 3882285420 | 19030 | 19030 | 19030 | 19030 | 162 |
| 319 | 20240819 | 135400 | 3879202560 | 19050 | 19050 | 19050 | 19030 | 141 |
| 320 | 20240819 | 135300 | 3876517450 | 19040 | 19040 | 19040 | 19030 | 299 |
| 321 | 20240819 | 135200 | 3870825050 | 19030 | 19040 | 19060 | 19030 | 594 |
| 322 | 20240819 | 135100 | 3859515510 | 19040 | 19050 | 19060 | 19040 | 636 |
| 323 | 20240819 | 135000 | 3847398780 | 19050 | 19060 | 19060 | 19050 | 110 |
| 324 | 20240819 | 134900 | 3845303110 | 19050 | 19060 | 19060 | 19050 | 100 |
| 325 | 20240819 | 134800 | 3843397600 | 19060 | 19060 | 19060 | 19050 | 123 |
| 326 | 20240819 | 134700 | 3841053690 | 19070 | 19080 | 19080 | 19070 | 5 |
| 327 | 20240819 | 134600 | 3840958300 | 19070 | 19040 | 19070 | 19040 | 427 |
| 328 | 20240819 | 134500 | 3832824400 | 19050 | 19070 | 19070 | 19040 | 1559 |
| 329 | 20240819 | 134400 | 3803110620 | 19070 | 19090 | 19090 | 19070 | 931 |
| 330 | 20240819 | 134300 | 3785349640 | 19080 | 19080 | 19080 | 19070 | 341 |
| 331 | 20240819 | 134200 | 3778843370 | 19080 | 19080 | 19080 | 19070 | 112 |
| 332 | 20240819 | 134100 | 3776706880 | 19070 | 19070 | 19070 | 19070 | 50 |
| 333 | 20240819 | 134000 | 3775753380 | 19070 | 19070 | 19080 | 19070 | 349 |
| 334 | 20240819 | 133900 | 3769097520 | 19070 | 19070 | 19070 | 19060 | 397 |
| 335 | 20240819 | 133800 | 3761527200 | 19070 | 19060 | 19070 | 19060 | 88 |
| 336 | 20240819 | 133700 | 3759849510 | 19060 | 19060 | 19060 | 19060 | 162 |
| 337 | 20240819 | 133600 | 3756761790 | 19060 | 19050 | 19060 | 19050 | 167 |
| 338 | 20240819 | 133500 | 3753579770 | 19050 | 19070 | 19070 | 19050 | 486 |
| 339 | 20240819 | 133400 | 3744321170 | 19070 | 19070 | 19070 | 19070 | 41 |
| 340 | 20240819 | 133300 | 3743539300 | 19060 | 19070 | 19070 | 19060 | 284 |
| 341 | 20240819 | 133200 | 3738123900 | 19070 | 19060 | 19070 | 19060 | 32 |
| 342 | 20240819 | 133100 | 3737513820 | 19070 | 19070 | 19070 | 19060 | 45 |
| 343 | 20240819 | 133000 | 3736655720 | 19070 | 19100 | 19100 | 19070 | 561 |
| 344 | 20240819 | 132900 | 3725953820 | 19100 | 19110 | 19120 | 19100 | 242 |
| 345 | 20240819 | 132800 | 3721331370 | 19110 | 19110 | 19110 | 19110 | 44 |
| 346 | 20240819 | 132700 | 3720490530 | 19120 | 19120 | 19120 | 19120 | 12 |
| 347 | 20240819 | 132600 | 3720261090 | 19120 | 19120 | 19120 | 19120 | 42 |
| 348 | 20240819 | 132500 | 3719458050 | 19120 | 19110 | 19120 | 19110 | 160 |
| 349 | 20240819 | 132400 | 3716399550 | 19110 | 19120 | 19120 | 19110 | 252 |
| 350 | 20240819 | 132300 | 3711583410 | 19110 | 19110 | 19120 | 19110 | 355 |
| 351 | 20240819 | 132200 | 3704799140 | 19100 | 19100 | 19100 | 19100 | 5 |
| 352 | 20240819 | 132100 | 3704703640 | 19100 | 19090 | 19100 | 19090 | 174 |
| 353 | 20240819 | 132000 | 3701381850 | 19110 | 19110 | 19110 | 19100 | 59 |
| 354 | 20240819 | 131900 | 3700254400 | 19110 | 19080 | 19110 | 19080 | 494 |
| 355 | 20240819 | 131800 | 3690823060 | 19080 | 19060 | 19080 | 19050 | 1730 |
| 356 | 20240819 | 131700 | 3657854000 | 19060 | 19070 | 19070 | 19060 | 357 |
| 357 | 20240819 | 131600 | 3651049450 | 19070 | 19090 | 19090 | 19060 | 748 |
| 358 | 20240819 | 131500 | 3636783880 | 19080 | 19140 | 19140 | 19080 | 7352 |
| 359 | 20240819 | 131400 | 3496355170 | 19150 | 19160 | 19160 | 19140 | 226 |
| 360 | 20240819 | 131300 | 3492027560 | 19160 | 19150 | 19160 | 19150 | 22 |
| 361 | 20240819 | 131200 | 3491606160 | 19150 | 19150 | 19150 | 19130 | 27 |
| 362 | 20240819 | 131100 | 3491089210 | 19160 | 19150 | 19160 | 19150 | 112 |
| 363 | 20240819 | 131000 | 3488943900 | 19150 | 19150 | 19150 | 19140 | 595 |
| 364 | 20240819 | 130900 | 3477552850 | 19150 | 19140 | 19150 | 19140 | 32 |
| 365 | 20240819 | 130800 | 3476940270 | 19150 | 19170 | 19170 | 19150 | 656 |
| 366 | 20240819 | 130700 | 3464376050 | 19160 | 19180 | 19180 | 19160 | 583 |
| 367 | 20240819 | 130600 | 3453202040 | 19180 | 19180 | 19180 | 19180 | 50 |
| 368 | 20240819 | 130500 | 3452243040 | 19170 | 19180 | 19180 | 19170 | 41 |
| 369 | 20240819 | 130400 | 3451456670 | 19170 | 19200 | 19200 | 19170 | 650 |
| 370 | 20240819 | 130300 | 3438985830 | 19200 | 19190 | 19200 | 19190 | 97 |
| 371 | 20240819 | 130200 | 3437123500 | 19190 | 19190 | 19190 | 19190 | 74 |
| 372 | 20240819 | 130100 | 3435703440 | 19190 | 19190 | 19190 | 19190 | 32 |
| 373 | 20240819 | 130000 | 3435089360 | 19190 | 19180 | 19190 | 19180 | 180 |
| 374 | 20240819 | 125900 | 3431636660 | 19170 | 19180 | 19180 | 19170 | 41 |
| 375 | 20240819 | 125800 | 3430850390 | 19170 | 19160 | 19180 | 19160 | 254 |
| 376 | 20240819 | 125700 | 3425982770 | 19160 | 19150 | 19160 | 19150 | 113 |
| 377 | 20240819 | 125600 | 3423818520 | 19150 | 19160 | 19160 | 19150 | 17 |
| 378 | 20240819 | 125500 | 3423492830 | 19160 | 19160 | 19160 | 19150 | 127 |
| 379 | 20240819 | 125400 | 3421060510 | 19160 | 19160 | 19160 | 19150 | 145 |
| 380 | 20240819 | 125300 | 3418282660 | 19160 | 19160 | 19160 | 19160 | 13 |
| 381 | 20240819 | 125200 | 3418033580 | 19150 | 19160 | 19160 | 19130 | 256 |
| 382 | 20240819 | 125100 | 3413132420 | 19160 | 19140 | 19170 | 19140 | 121 |
| 383 | 20240819 | 125000 | 3410815200 | 19160 | 19180 | 19180 | 19160 | 69 |
| 384 | 20240819 | 124900 | 3409493100 | 19180 | 19180 | 19180 | 19150 | 517 |
| 385 | 20240819 | 124800 | 3399585720 | 19170 | 19150 | 19170 | 19150 | 456 |
| 386 | 20240819 | 124700 | 3390852850 | 19140 | 19150 | 19150 | 19140 | 609 |
| 387 | 20240819 | 124600 | 3379196530 | 19150 | 19150 | 19150 | 19150 | 224 |
| 388 | 20240819 | 124500 | 3374906930 | 19150 | 19150 | 19150 | 19140 | 14 |
| 389 | 20240819 | 124400 | 3374638840 | 19150 | 19160 | 19160 | 19150 | 112 |
| 390 | 20240819 | 124300 | 3372493910 | 19170 | 19150 | 19170 | 19150 | 226 |
| 391 | 20240819 | 124200 | 3368165490 | 19150 | 19150 | 19160 | 19150 | 118 |
| 392 | 20240819 | 124100 | 3365905690 | 19150 | 19150 | 19150 | 19150 | 402 |
| 393 | 20240819 | 124000 | 3358207390 | 19150 | 19150 | 19150 | 19140 | 167 |
| 394 | 20240819 | 123900 | 3355009350 | 19140 | 19180 | 19180 | 19140 | 1322 |
| 395 | 20240819 | 123800 | 3329683340 | 19180 | 19170 | 19180 | 19170 | 191 |
| 396 | 20240819 | 123700 | 3326021770 | 19170 | 19180 | 19180 | 19170 | 118 |
| 397 | 20240819 | 123600 | 3323759300 | 19170 | 19180 | 19180 | 19170 | 110 |
| 398 | 20240819 | 123500 | 3321650500 | 19180 | 19180 | 19180 | 19180 | 152 |
| 399 | 20240819 | 123400 | 3318735140 | 19180 | 19180 | 19180 | 19180 | 66 |
| 400 | 20240819 | 123300 | 3317469260 | 19180 | 19180 | 19180 | 19180 | 12 |
| 401 | 20240819 | 123200 | 3317239100 | 19170 | 19170 | 19170 | 19170 | 80 |
| 402 | 20240819 | 123100 | 3315705500 | 19170 | 19180 | 19180 | 19170 | 106 |
| 403 | 20240819 | 123000 | 3313673260 | 19170 | 19170 | 19170 | 19170 | 84 |
| 404 | 20240819 | 122900 | 3312062980 | 19180 | 19180 | 19180 | 19180 | 58 |
| 405 | 20240819 | 122800 | 3310950540 | 19170 | 19180 | 19180 | 19170 | 2 |
| 406 | 20240819 | 122700 | 3310912190 | 19180 | 19180 | 19180 | 19180 | 147 |
| 407 | 20240819 | 122600 | 3308092730 | 19180 | 19170 | 19180 | 19160 | 182 |
| 408 | 20240819 | 122500 | 3304602950 | 19160 | 19160 | 19160 | 19160 | 11 |
| 409 | 20240819 | 122400 | 3304392190 | 19160 | 19160 | 19160 | 19150 | 28 |
| 410 | 20240819 | 122300 | 3303855740 | 19160 | 19150 | 19160 | 19140 | 161 |
| 411 | 20240819 | 122200 | 3300772320 | 19160 | 19160 | 19160 | 19160 | 0 |
| 412 | 20240819 | 122100 | 3300772320 | 19160 | 19160 | 19160 | 19150 | 150 |
| 413 | 20240819 | 122000 | 3297899430 | 19160 | 19170 | 19180 | 19160 | 122 |
| 414 | 20240819 | 121900 | 3295561260 | 19180 | 19180 | 19180 | 19170 | 21 |
| 415 | 20240819 | 121800 | 3295158560 | 19180 | 19180 | 19180 | 19180 | 165 |
| 416 | 20240819 | 121700 | 3291993860 | 19180 | 19190 | 19190 | 19180 | 24 |
| 417 | 20240819 | 121600 | 3291533530 | 19180 | 19160 | 19210 | 19150 | 836 |
| 418 | 20240819 | 121500 | 3275521490 | 19160 | 19200 | 19210 | 19160 | 539 |
| 419 | 20240819 | 121400 | 3265187140 | 19200 | 19200 | 19200 | 19200 | 4 |
| 420 | 20240819 | 121300 | 3265110340 | 19200 | 19190 | 19200 | 19190 | 304 |
| 421 | 20240819 | 121200 | 3259276380 | 19180 | 19180 | 19180 | 19180 | 272 |
| 422 | 20240819 | 121100 | 3254059420 | 19180 | 19180 | 19180 | 19170 | 36 |
| 423 | 20240819 | 121000 | 3253369120 | 19180 | 19190 | 19190 | 19180 | 40 |
| 424 | 20240819 | 120900 | 3252601820 | 19200 | 19200 | 19200 | 19200 | 24 |
| 425 | 20240819 | 120800 | 3252141020 | 19180 | 19210 | 19210 | 19180 | 1186 |
| 426 | 20240819 | 120700 | 3229375980 | 19200 | 19210 | 19210 | 19200 | 128 |
| 427 | 20240819 | 120600 | 3226918350 | 19200 | 19200 | 19210 | 19200 | 97 |
| 428 | 20240819 | 120500 | 3225055650 | 19190 | 19230 | 19230 | 19190 | 1455 |
| 429 | 20240819 | 120400 | 3197092270 | 19220 | 19230 | 19240 | 19220 | 71 |
| 430 | 20240819 | 120300 | 3195727530 | 19240 | 19200 | 19240 | 19180 | 697 |
| 431 | 20240819 | 120200 | 3182345420 | 19180 | 19190 | 19240 | 19180 | 197 |
| 432 | 20240819 | 120100 | 3178566760 | 19200 | 19200 | 19240 | 19200 | 246 |
| 433 | 20240819 | 120000 | 3173843450 | 19190 | 19220 | 19220 | 19190 | 291 |
| 434 | 20240819 | 115900 | 3168258360 | 19210 | 19210 | 19220 | 19200 | 241 |
| 435 | 20240819 | 115800 | 3163631100 | 19230 | 19240 | 19250 | 19220 | 786 |
| 436 | 20240819 | 115700 | 3148518230 | 19240 | 19230 | 19240 | 19230 | 6 |
| 437 | 20240819 | 115600 | 3148402820 | 19230 | 19230 | 19230 | 19230 | 34 |
| 438 | 20240819 | 115500 | 3147749000 | 19220 | 19230 | 19240 | 19220 | 165 |
| 439 | 20240819 | 115400 | 3144577110 | 19240 | 19240 | 19250 | 19240 | 16 |
| 440 | 20240819 | 115300 | 3144269220 | 19250 | 19240 | 19250 | 19240 | 108 |
| 441 | 20240819 | 115200 | 3142190910 | 19240 | 19250 | 19250 | 19240 | 1802 |
| 442 | 20240819 | 115100 | 3107504310 | 19250 | 19230 | 19250 | 19230 | 166 |
| 443 | 20240819 | 115000 | 3104309290 | 19240 | 19240 | 19250 | 19230 | 550 |
| 444 | 20240819 | 114900 | 3093723780 | 19230 | 19220 | 19230 | 19220 | 33 |
| 445 | 20240819 | 114800 | 3093089200 | 19240 | 19210 | 19250 | 19210 | 281 |
| 446 | 20240819 | 114700 | 3087686270 | 19210 | 19200 | 19210 | 19200 | 264 |
| 447 | 20240819 | 114600 | 3082617230 | 19200 | 19180 | 19200 | 19180 | 118 |
| 448 | 20240819 | 114500 | 3080352830 | 19190 | 19190 | 19190 | 19190 | 118 |
| 449 | 20240819 | 114400 | 3078088410 | 19200 | 19200 | 19200 | 19200 | 87 |
| 450 | 20240819 | 114300 | 3076418010 | 19200 | 19200 | 19200 | 19200 | 179 |
| 451 | 20240819 | 114200 | 3072981210 | 19200 | 19200 | 19200 | 19200 | 10 |
| 452 | 20240819 | 114100 | 3072789210 | 19200 | 19190 | 19200 | 19190 | 37 |
| 453 | 20240819 | 114000 | 3072078950 | 19190 | 19190 | 19190 | 19190 | 8 |
| 454 | 20240819 | 113900 | 3071925430 | 19200 | 19180 | 19200 | 19180 | 21 |
| 455 | 20240819 | 113800 | 3071522560 | 19180 | 19150 | 19190 | 19150 | 320 |
| 456 | 20240819 | 113700 | 3065391540 | 19150 | 19150 | 19150 | 19150 | 13 |
| 457 | 20240819 | 113600 | 3065142590 | 19140 | 19150 | 19150 | 19140 | 84 |
| 458 | 20240819 | 113500 | 3063534610 | 19150 | 19190 | 19190 | 19150 | 247 |
| 459 | 20240819 | 113400 | 3058798710 | 19190 | 19190 | 19190 | 19190 | 81 |
| 460 | 20240819 | 113300 | 3057244320 | 19200 | 19210 | 19210 | 19200 | 75 |
| 461 | 20240819 | 113200 | 3055804220 | 19210 | 19210 | 19210 | 19210 | 65 |
| 462 | 20240819 | 113100 | 3054555570 | 19220 | 19220 | 19220 | 19220 | 13 |
| 463 | 20240819 | 113000 | 3054305710 | 19220 | 19210 | 19220 | 19210 | 107 |
| 464 | 20240819 | 112900 | 3052249180 | 19220 | 19210 | 19220 | 19210 | 148 |
| 465 | 20240819 | 112800 | 3049406090 | 19200 | 19210 | 19210 | 19200 | 15 |
| 466 | 20240819 | 112700 | 3049118070 | 19210 | 19200 | 19210 | 19200 | 543 |
| 467 | 20240819 | 112600 | 3038690240 | 19200 | 19140 | 19210 | 19140 | 2311 |
| 468 | 20240819 | 112500 | 2994401180 | 19140 | 19140 | 19140 | 19130 | 49 |
| 469 | 20240819 | 112400 | 2993463470 | 19140 | 19140 | 19140 | 19140 | 145 |
| 470 | 20240819 | 112300 | 2990688170 | 19130 | 19130 | 19140 | 19130 | 649 |
| 471 | 20240819 | 112200 | 2978272000 | 19140 | 19130 | 19140 | 19130 | 42 |
| 472 | 20240819 | 112100 | 2977468330 | 19130 | 19150 | 19150 | 19130 | 273 |
| 473 | 20240819 | 112000 | 2972242860 | 19140 | 19160 | 19160 | 19140 | 77 |
| 474 | 20240819 | 111900 | 2970768990 | 19150 | 19150 | 19150 | 19140 | 757 |
| 475 | 20240819 | 111800 | 2956277940 | 19150 | 19160 | 19160 | 19150 | 150 |
| 476 | 20240819 | 111700 | 2953405090 | 19150 | 19170 | 19170 | 19140 | 4375 |
| 477 | 20240819 | 111600 | 2869622250 | 19190 | 19210 | 19210 | 19180 | 2029 |
| 478 | 20240819 | 111500 | 2830675410 | 19210 | 19200 | 19210 | 19200 | 740 |
| 479 | 20240819 | 111400 | 2816466760 | 19200 | 19240 | 19240 | 19200 | 1559 |
| 480 | 20240819 | 111300 | 2786497930 | 19230 | 19250 | 19250 | 19230 | 198 |
| 481 | 20240819 | 111200 | 2782688530 | 19250 | 19260 | 19260 | 19250 | 149 |
| 482 | 20240819 | 111100 | 2779820180 | 19250 | 19260 | 19260 | 19250 | 6 |
| 483 | 20240819 | 111000 | 2779704630 | 19260 | 19260 | 19260 | 19260 | 77 |
| 484 | 20240819 | 110900 | 2778221610 | 19250 | 19280 | 19280 | 19250 | 1051 |
| 485 | 20240819 | 110800 | 2757970560 | 19290 | 19290 | 19290 | 19290 | 49 |
| 486 | 20240819 | 110700 | 2757025350 | 19290 | 19290 | 19290 | 19280 | 212 |
| 487 | 20240819 | 110600 | 2752937350 | 19280 | 19290 | 19290 | 19280 | 61 |
| 488 | 20240819 | 110500 | 2751760670 | 19290 | 19310 | 19310 | 19290 | 127 |
| 489 | 20240819 | 110400 | 2749310340 | 19300 | 19310 | 19310 | 19300 | 300 |
| 490 | 20240819 | 110300 | 2743517630 | 19310 | 19300 | 19310 | 19300 | 131 |
| 491 | 20240819 | 110200 | 2740989080 | 19300 | 19300 | 19300 | 19290 | 33 |
| 492 | 20240819 | 110100 | 2740352380 | 19300 | 19300 | 19300 | 19290 | 109 |
| 493 | 20240819 | 110000 | 2738249180 | 19290 | 19270 | 19310 | 19270 | 711 |
| 494 | 20240819 | 105900 | 2724534480 | 19280 | 19280 | 19280 | 19280 | 130 |
| 495 | 20240819 | 105800 | 2722028080 | 19280 | 19280 | 19280 | 19270 | 163 |
| 496 | 20240819 | 105700 | 2718885630 | 19280 | 19280 | 19280 | 19280 | 763 |
| 497 | 20240819 | 105600 | 2704174990 | 19280 | 19310 | 19310 | 19280 | 2332 |
| 498 | 20240819 | 105500 | 2659198860 | 19310 | 19310 | 19310 | 19310 | 704 |
| 499 | 20240819 | 105400 | 2645604620 | 19320 | 19300 | 19320 | 19300 | 251 |
| 500 | 20240819 | 105300 | 2640759560 | 19300 | 19270 | 19300 | 19270 | 386 |
| 501 | 20240819 | 105200 | 2633317680 | 19280 | 19300 | 19300 | 19280 | 307 |
| 502 | 20240819 | 105100 | 2627397440 | 19300 | 19310 | 19310 | 19300 | 1596 |
| 503 | 20240819 | 105000 | 2596578740 | 19300 | 19310 | 19310 | 19300 | 364 |
| 504 | 20240819 | 104900 | 2589552860 | 19310 | 19310 | 19310 | 19300 | 438 |
| 505 | 20240819 | 104800 | 2581098730 | 19310 | 19310 | 19310 | 19300 | 140 |
| 506 | 20240819 | 104700 | 2578395830 | 19310 | 19300 | 19310 | 19300 | 458 |
| 507 | 20240819 | 104600 | 2569554340 | 19300 | 19350 | 19350 | 19300 | 1913 |
| 508 | 20240819 | 104500 | 2532580370 | 19350 | 19370 | 19370 | 19350 | 754 |
| 509 | 20240819 | 104400 | 2517982310 | 19370 | 19370 | 19370 | 19360 | 399 |
| 510 | 20240819 | 104300 | 2510256680 | 19370 | 19350 | 19370 | 19350 | 141 |
| 511 | 20240819 | 104200 | 2507526820 | 19370 | 19360 | 19370 | 19360 | 92 |
| 512 | 20240819 | 104100 | 2505745270 | 19360 | 19360 | 19360 | 19350 | 369 |
| 513 | 20240819 | 104000 | 2498603830 | 19360 | 19370 | 19370 | 19360 | 176 |
| 514 | 20240819 | 103900 | 2495196450 | 19370 | 19360 | 19370 | 19350 | 1194 |
| 515 | 20240819 | 103800 | 2472072800 | 19360 | 19340 | 19370 | 19340 | 1026 |
| 516 | 20240819 | 103700 | 2452221420 | 19330 | 19320 | 19330 | 19320 | 772 |
| 517 | 20240819 | 103600 | 2437300910 | 19320 | 19330 | 19330 | 19320 | 295 |
| 518 | 20240819 | 103500 | 2431600950 | 19320 | 19370 | 19370 | 19320 | 990 |
| 519 | 20240819 | 103400 | 2412456150 | 19370 | 19350 | 19370 | 19320 | 1812 |
| 520 | 20240819 | 103300 | 2377388570 | 19340 | 19300 | 19340 | 19300 | 77 |
| 521 | 20240819 | 103200 | 2375900760 | 19290 | 19240 | 19290 | 19240 | 1492 |
| 522 | 20240819 | 103100 | 2347155700 | 19250 | 19280 | 19280 | 19250 | 804 |
| 523 | 20240819 | 103000 | 2331674450 | 19290 | 19280 | 19290 | 19280 | 1095 |
| 524 | 20240819 | 102900 | 2310562230 | 19280 | 19280 | 19280 | 19270 | 106 |
| 525 | 20240819 | 102800 | 2308518580 | 19260 | 19290 | 19290 | 19250 | 1137 |
| 526 | 20240819 | 102700 | 2286618600 | 19300 | 19330 | 19330 | 19220 | 6893 |
| 527 | 20240819 | 102600 | 2153679210 | 19330 | 19300 | 19330 | 19300 | 620 |
| 528 | 20240819 | 102500 | 2141710120 | 19300 | 19300 | 19300 | 19300 | 268 |
| 529 | 20240819 | 102400 | 2136537720 | 19300 | 19320 | 19320 | 19300 | 944 |
| 530 | 20240819 | 102300 | 2118311000 | 19320 | 19400 | 19400 | 19310 | 1968 |
| 531 | 20240819 | 102200 | 2080227290 | 19400 | 19370 | 19400 | 19370 | 4097 |
| 532 | 20240819 | 102100 | 2000795650 | 19360 | 19340 | 19360 | 19340 | 1479 |
| 533 | 20240819 | 102000 | 1972171620 | 19360 | 19340 | 19390 | 19340 | 1497 |
| 534 | 20240819 | 101900 | 1943175320 | 19340 | 19310 | 19340 | 19300 | 631 |
| 535 | 20240819 | 101800 | 1930975940 | 19310 | 19290 | 19330 | 19290 | 958 |
| 536 | 20240819 | 101700 | 1912483080 | 19300 | 19310 | 19310 | 19300 | 421 |
| 537 | 20240819 | 101600 | 1904354630 | 19310 | 19280 | 19320 | 19280 | 520 |
| 538 | 20240819 | 101500 | 1894320360 | 19290 | 19330 | 19330 | 19290 | 1294 |
| 539 | 20240819 | 101400 | 1869335940 | 19340 | 19290 | 19340 | 19290 | 726 |
| 540 | 20240819 | 101300 | 1855310940 | 19290 | 19260 | 19290 | 19260 | 288 |
| 541 | 20240819 | 101200 | 1849759230 | 19260 | 19260 | 19270 | 19260 | 151 |
| 542 | 20240819 | 101100 | 1846850960 | 19260 | 19250 | 19260 | 19250 | 83 |
| 543 | 20240819 | 101000 | 1845252990 | 19250 | 19250 | 19250 | 19240 | 235 |
| 544 | 20240819 | 100900 | 1840729840 | 19240 | 19240 | 19240 | 19240 | 50 |
| 545 | 20240819 | 100800 | 1839767840 | 19240 | 19250 | 19250 | 19240 | 24 |
| 546 | 20240819 | 100700 | 1839306070 | 19250 | 19150 | 19250 | 19150 | 654 |
| 547 | 20240819 | 100600 | 1826750280 | 19160 | 19170 | 19180 | 19160 | 238 |
| 548 | 20240819 | 100500 | 1822187800 | 19180 | 19180 | 19200 | 19180 | 569 |
| 549 | 20240819 | 100400 | 1811269670 | 19180 | 19180 | 19180 | 19180 | 85 |
| 550 | 20240819 | 100300 | 1809639370 | 19180 | 19200 | 19210 | 19130 | 5531 |
| 551 | 20240819 | 100200 | 1703682940 | 19200 | 19180 | 19200 | 19180 | 1580 |
| 552 | 20240819 | 100100 | 1673351240 | 19170 | 19170 | 19170 | 19170 | 134 |
| 553 | 20240819 | 100000 | 1670782460 | 19170 | 19150 | 19170 | 19150 | 20 |
| 554 | 20240819 | 095900 | 1670399200 | 19150 | 19150 | 19150 | 19140 | 33 |
| 555 | 20240819 | 095800 | 1669767270 | 19130 | 19110 | 19130 | 19110 | 642 |
| 556 | 20240819 | 095700 | 1657496130 | 19110 | 19130 | 19130 | 19110 | 611 |
| 557 | 20240819 | 095600 | 1645813400 | 19130 | 19130 | 19130 | 19130 | 24 |
| 558 | 20240819 | 095500 | 1645354280 | 19130 | 19140 | 19140 | 19120 | 79 |
| 559 | 20240819 | 095400 | 1643843570 | 19130 | 19170 | 19170 | 19130 | 257 |
| 560 | 20240819 | 095300 | 1638920200 | 19170 | 19170 | 19170 | 19170 | 1 |
| 561 | 20240819 | 095200 | 1638901030 | 19170 | 19120 | 19170 | 19120 | 78 |
| 562 | 20240819 | 095100 | 1637408440 | 19120 | 19110 | 19120 | 19110 | 73 |
| 563 | 20240819 | 095000 | 1636012690 | 19110 | 19090 | 19120 | 19090 | 215 |
| 564 | 20240819 | 094900 | 1631905480 | 19100 | 19100 | 19100 | 19090 | 88 |
| 565 | 20240819 | 094800 | 1630225490 | 19090 | 19100 | 19100 | 19090 | 463 |
| 566 | 20240819 | 094700 | 1621386800 | 19100 | 19110 | 19110 | 19100 | 631 |
| 567 | 20240819 | 094600 | 1609334530 | 19110 | 19140 | 19140 | 19110 | 1873 |
| 568 | 20240819 | 094500 | 1573522050 | 19140 | 19150 | 19150 | 19130 | 814 |
| 569 | 20240819 | 094400 | 1557942800 | 19150 | 19170 | 19170 | 19140 | 633 |
| 570 | 20240819 | 094300 | 1545815290 | 19170 | 19210 | 19210 | 19170 | 1504 |
| 571 | 20240819 | 094200 | 1516952390 | 19220 | 19230 | 19240 | 19220 | 697 |
| 572 | 20240819 | 094100 | 1503552500 | 19230 | 19240 | 19250 | 19230 | 274 |
| 573 | 20240819 | 094000 | 1498279890 | 19270 | 19230 | 19270 | 19230 | 220 |
| 574 | 20240819 | 093900 | 1494049020 | 19240 | 19270 | 19270 | 19200 | 1668 |
| 575 | 20240819 | 093800 | 1462004430 | 19270 | 19290 | 19300 | 19240 | 2547 |
| 576 | 20240819 | 093700 | 1412940890 | 19290 | 19270 | 19290 | 19270 | 1303 |
| 577 | 20240819 | 093600 | 1387814240 | 19270 | 19200 | 19270 | 19180 | 2067 |
| 578 | 20240819 | 093500 | 1348123150 | 19200 | 19210 | 19210 | 19200 | 208 |
| 579 | 20240819 | 093400 | 1344129380 | 19210 | 19240 | 19240 | 19210 | 1228 |
| 580 | 20240819 | 093300 | 1320516970 | 19240 | 19250 | 19250 | 19240 | 174 |
| 581 | 20240819 | 093200 | 1317168100 | 19250 | 19280 | 19280 | 19250 | 1233 |
| 582 | 20240819 | 093100 | 1293414180 | 19260 | 19300 | 19300 | 19260 | 1444 |
| 583 | 20240819 | 093000 | 1265558720 | 19300 | 19300 | 19300 | 19290 | 196 |
| 584 | 20240819 | 092900 | 1261775930 | 19300 | 19280 | 19300 | 19270 | 1419 |
| 585 | 20240819 | 092800 | 1234409910 | 19280 | 19330 | 19340 | 19280 | 980 |
| 586 | 20240819 | 092700 | 1215491910 | 19330 | 19390 | 19400 | 19330 | 2012 |
| 587 | 20240819 | 092600 | 1176545890 | 19390 | 19380 | 19410 | 19370 | 1601 |
| 588 | 20240819 | 092500 | 1145499100 | 19380 | 19420 | 19420 | 19380 | 3081 |
| 589 | 20240819 | 092400 | 1085737590 | 19410 | 19350 | 19420 | 19350 | 1510 |
| 590 | 20240819 | 092300 | 1056466470 | 19370 | 19320 | 19370 | 19310 | 1534 |
| 591 | 20240819 | 092200 | 1026787420 | 19310 | 19380 | 19380 | 19310 | 4526 |
| 592 | 20240819 | 092100 | 939242430 | 19370 | 19470 | 19470 | 19340 | 4862 |
| 593 | 20240819 | 092000 | 844863790 | 19470 | 19420 | 19480 | 19410 | 4891 |
| 594 | 20240819 | 091900 | 749762550 | 19420 | 19320 | 19430 | 19260 | 6749 |
| 595 | 20240819 | 091800 | 619143350 | 19260 | 19210 | 19320 | 19200 | 4941 |
| 596 | 20240819 | 091700 | 523867300 | 19210 | 19250 | 19270 | 19210 | 2143 |
| 597 | 20240819 | 091600 | 482608800 | 19250 | 19150 | 19280 | 19130 | 4868 |
| 598 | 20240819 | 091500 | 389039120 | 19110 | 19020 | 19150 | 19020 | 3497 |
| 599 | 20240819 | 091400 | 322349690 | 19000 | 18990 | 19020 | 18990 | 908 |
| 600 | 20240819 | 091300 | 305092790 | 18990 | 18950 | 18990 | 18950 | 944 |
| 601 | 20240819 | 091200 | 287198880 | 18950 | 18990 | 19000 | 18950 | 463 |
| 602 | 20240819 | 091100 | 278418760 | 18960 | 19010 | 19010 | 18960 | 557 |
| 603 | 20240819 | 091000 | 267843500 | 19020 | 18900 | 19020 | 18900 | 4968 |
| 604 | 20240819 | 090900 | 173503260 | 18850 | 18790 | 18910 | 18790 | 920 |
| 605 | 20240819 | 090800 | 156137320 | 18770 | 18770 | 18800 | 18750 | 230 |
| 606 | 20240819 | 090700 | 151822970 | 18760 | 18790 | 18880 | 18720 | 588 |
| 607 | 20240819 | 090600 | 140783390 | 18790 | 18800 | 18850 | 18790 | 106 |
| 608 | 20240819 | 090500 | 138791050 | 18790 | 18710 | 18790 | 18710 | 431 |
| 609 | 20240819 | 090400 | 130705480 | 18710 | 18750 | 18750 | 18710 | 422 |
| 610 | 20240819 | 090300 | 122798120 | 18750 | 18780 | 18780 | 18750 | 575 |
| 611 | 20240819 | 090200 | 112003100 | 18770 | 18890 | 18900 | 18770 | 4522 |
| 612 | 20240819 | 090100 | 26961260 | 18900 | 18840 | 18900 | 18830 | 270 |
| 613 | 20240819 | 090000 | 21873160 | 18840 | 18900 | 18920 | 18840 | 1012 |