33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 7542 |
| 3 | 20240822 | 191000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 4 | 20240822 | 190900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 5 | 20240822 | 190800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 6 | 20240822 | 190700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 7 | 20240822 | 190600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 8 | 20240822 | 190500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 9 | 20240822 | 190400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 10 | 20240822 | 190300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 11 | 20240822 | 190200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 12 | 20240822 | 190100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 13 | 20240822 | 190000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 14 | 20240822 | 185900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 15 | 20240822 | 185800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 16 | 20240822 | 185700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 17 | 20240822 | 185600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 18 | 20240822 | 185500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 19 | 20240822 | 185400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 20 | 20240822 | 185300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 21 | 20240822 | 185200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 22 | 20240822 | 185100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 23 | 20240822 | 185000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 24 | 20240822 | 184900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 25 | 20240822 | 184800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 26 | 20240822 | 184700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 27 | 20240822 | 184600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 28 | 20240822 | 184500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 29 | 20240822 | 184400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 30 | 20240822 | 184300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 31 | 20240822 | 184200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 32 | 20240822 | 184100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 7542 |
| 33 | 20240822 | 184000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 34 | 20240822 | 183900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 35 | 20240822 | 183800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 36 | 20240822 | 183700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 37 | 20240822 | 183600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 38 | 20240822 | 183500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 39 | 20240822 | 183400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 40 | 20240822 | 183300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 41 | 20240822 | 183200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 42 | 20240822 | 183100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 43 | 20240822 | 183000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 44 | 20240822 | 182900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 45 | 20240822 | 182800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 46 | 20240822 | 182700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 47 | 20240822 | 182600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 48 | 20240822 | 182500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 49 | 20240822 | 182400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 50 | 20240822 | 182300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 51 | 20240822 | 182200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 52 | 20240822 | 182100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 53 | 20240822 | 182000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 54 | 20240822 | 181900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 55 | 20240822 | 181800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 56 | 20240822 | 181700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 57 | 20240822 | 181600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 58 | 20240822 | 181500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 59 | 20240822 | 181400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 60 | 20240822 | 181300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 61 | 20240822 | 181200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 62 | 20240822 | 181100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 7542 |
| 63 | 20240822 | 181000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 64 | 20240822 | 180900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 65 | 20240822 | 180800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 66 | 20240822 | 180700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 67 | 20240822 | 180600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 68 | 20240822 | 180500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 69 | 20240822 | 180400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 70 | 20240822 | 180300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 71 | 20240822 | 180200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 72 | 20240822 | 180100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 73 | 20240822 | 180000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 74 | 20240822 | 175900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 75 | 20240822 | 175800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 76 | 20240822 | 175700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 77 | 20240822 | 175600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 78 | 20240822 | 175500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 79 | 20240822 | 175400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 80 | 20240822 | 175300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 81 | 20240822 | 175200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 82 | 20240822 | 175100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 83 | 20240822 | 175000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 84 | 20240822 | 174900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 85 | 20240822 | 174800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 86 | 20240822 | 174700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 87 | 20240822 | 174600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 88 | 20240822 | 174500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 89 | 20240822 | 174400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 90 | 20240822 | 174300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 91 | 20240822 | 174200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 92 | 20240822 | 174100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 7542 |
| 93 | 20240822 | 174000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 94 | 20240822 | 173900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 95 | 20240822 | 173800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 96 | 20240822 | 173700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 97 | 20240822 | 173600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 98 | 20240822 | 173500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 99 | 20240822 | 173400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 100 | 20240822 | 173300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 101 | 20240822 | 173200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 102 | 20240822 | 173100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 103 | 20240822 | 173000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 104 | 20240822 | 172900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 105 | 20240822 | 172800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 106 | 20240822 | 172700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 107 | 20240822 | 172600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 108 | 20240822 | 172500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 109 | 20240822 | 172400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 110 | 20240822 | 172300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 111 | 20240822 | 172200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 112 | 20240822 | 172100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 113 | 20240822 | 172000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 114 | 20240822 | 171900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 115 | 20240822 | 171800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 116 | 20240822 | 171700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 117 | 20240822 | 171600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 118 | 20240822 | 171500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 119 | 20240822 | 171400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 120 | 20240822 | 171300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 121 | 20240822 | 171200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 122 | 20240822 | 171100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 7542 |
| 123 | 20240822 | 171000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 124 | 20240822 | 170900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 125 | 20240822 | 170800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 126 | 20240822 | 170700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 127 | 20240822 | 170600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 128 | 20240822 | 170500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 129 | 20240822 | 170400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 130 | 20240822 | 170300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 131 | 20240822 | 170200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 132 | 20240822 | 170100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 133 | 20240822 | 170000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 134 | 20240822 | 165900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 135 | 20240822 | 165800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 136 | 20240822 | 165700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 137 | 20240822 | 165600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 138 | 20240822 | 165500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 139 | 20240822 | 165400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 140 | 20240822 | 165300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 141 | 20240822 | 165200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 142 | 20240822 | 165100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 143 | 20240822 | 165000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 144 | 20240822 | 164900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 145 | 20240822 | 164800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 146 | 20240822 | 164700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 147 | 20240822 | 164600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 148 | 20240822 | 164500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 149 | 20240822 | 164400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 150 | 20240822 | 164300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 151 | 20240822 | 164200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 152 | 20240822 | 164100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 7542 |
| 153 | 20240822 | 164000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 154 | 20240822 | 163900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 155 | 20240822 | 163800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 156 | 20240822 | 163700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 157 | 20240822 | 163600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 158 | 20240822 | 163500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 159 | 20240822 | 163400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 160 | 20240822 | 163300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 161 | 20240822 | 163200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 162 | 20240822 | 163100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 163 | 20240822 | 163000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 164 | 20240822 | 162900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 165 | 20240822 | 162800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 166 | 20240822 | 162700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 167 | 20240822 | 162600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 168 | 20240822 | 162500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 169 | 20240822 | 162400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 170 | 20240822 | 162300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 171 | 20240822 | 162200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 172 | 20240822 | 162100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 173 | 20240822 | 162000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 174 | 20240822 | 161900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 175 | 20240822 | 161800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 176 | 20240822 | 161700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 177 | 20240822 | 161600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 178 | 20240822 | 161500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 179 | 20240822 | 161400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 180 | 20240822 | 161300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 181 | 20240822 | 161200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 182 | 20240822 | 161100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 7542 |
| 183 | 20240822 | 161000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 184 | 20240822 | 160900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 185 | 20240822 | 160800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 186 | 20240822 | 160700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 187 | 20240822 | 160600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 188 | 20240822 | 160500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 189 | 20240822 | 160400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 190 | 20240822 | 160300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 191 | 20240822 | 160200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 192 | 20240822 | 160100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 193 | 20240822 | 160000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 194 | 20240822 | 155900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 195 | 20240822 | 155800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 196 | 20240822 | 155700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 197 | 20240822 | 155600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 198 | 20240822 | 155500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 199 | 20240822 | 155400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 200 | 20240822 | 155300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 201 | 20240822 | 155200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 202 | 20240822 | 155100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 203 | 20240822 | 155000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 204 | 20240822 | 154900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 205 | 20240822 | 154800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 206 | 20240822 | 154700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 207 | 20240822 | 154600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 208 | 20240822 | 154500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 209 | 20240822 | 154400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 210 | 20240822 | 154300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 211 | 20240822 | 154200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 212 | 20240822 | 154100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 7542 |
| 213 | 20240822 | 154000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 214 | 20240822 | 153900 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 215 | 20240822 | 153800 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 216 | 20240822 | 153700 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 217 | 20240822 | 153600 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 218 | 20240822 | 153500 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 219 | 20240822 | 153400 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 220 | 20240822 | 153300 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 221 | 20240822 | 153200 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 222 | 20240822 | 153100 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 0 |
| 223 | 20240822 | 153000 | 5803541020 | 19580 | 19580 | 19580 | 19580 | 7542 |
| 224 | 20240822 | 152900 | 5655868660 | 19580 | 19580 | 19580 | 19580 | 0 |
| 225 | 20240822 | 152800 | 5655868660 | 19580 | 19580 | 19580 | 19580 | 0 |
| 226 | 20240822 | 152700 | 5655868660 | 19580 | 19580 | 19580 | 19580 | 0 |
| 227 | 20240822 | 152600 | 5655868660 | 19580 | 19580 | 19580 | 19580 | 0 |
| 228 | 20240822 | 152500 | 5655868660 | 19580 | 19580 | 19580 | 19580 | 0 |
| 229 | 20240822 | 152400 | 5655868660 | 19580 | 19580 | 19580 | 19580 | 0 |
| 230 | 20240822 | 152300 | 5655868660 | 19580 | 19580 | 19580 | 19580 | 0 |
| 231 | 20240822 | 152200 | 5655868660 | 19580 | 19580 | 19580 | 19580 | 0 |
| 232 | 20240822 | 152100 | 5655868660 | 19580 | 19580 | 19580 | 19580 | 0 |
| 233 | 20240822 | 152000 | 5655868660 | 19580 | 19580 | 19580 | 19580 | 0 |
| 234 | 20240822 | 151900 | 5655868660 | 19580 | 19590 | 19610 | 19580 | 4475 |
| 235 | 20240822 | 151800 | 5568203080 | 19590 | 19610 | 19610 | 19580 | 6317 |
| 236 | 20240822 | 151700 | 5444405560 | 19610 | 19620 | 19620 | 19610 | 675 |
| 237 | 20240822 | 151600 | 5431165350 | 19610 | 19610 | 19620 | 19610 | 1518 |
| 238 | 20240822 | 151500 | 5401395490 | 19610 | 19600 | 19610 | 19600 | 1262 |
| 239 | 20240822 | 151400 | 5376650330 | 19610 | 19610 | 19610 | 19600 | 1397 |
| 240 | 20240822 | 151300 | 5349256900 | 19610 | 19610 | 19620 | 19610 | 247 |
| 241 | 20240822 | 151200 | 5344412970 | 19610 | 19620 | 19630 | 19610 | 1299 |
| 242 | 20240822 | 151100 | 5318937250 | 19610 | 19640 | 19640 | 19610 | 1715 |
| 243 | 20240822 | 151000 | 5285283150 | 19640 | 19620 | 19640 | 19620 | 42 |
| 244 | 20240822 | 150900 | 5284458690 | 19640 | 19620 | 19660 | 19620 | 644 |
| 245 | 20240822 | 150800 | 5271810590 | 19620 | 19620 | 19620 | 19610 | 198 |
| 246 | 20240822 | 150700 | 5267926830 | 19620 | 19620 | 19620 | 19620 | 206 |
| 247 | 20240822 | 150600 | 5263885110 | 19620 | 19620 | 19620 | 19620 | 241 |
| 248 | 20240822 | 150500 | 5259156690 | 19620 | 19620 | 19630 | 19620 | 293 |
| 249 | 20240822 | 150400 | 5253407720 | 19620 | 19630 | 19630 | 19610 | 1898 |
| 250 | 20240822 | 150300 | 5216169190 | 19630 | 19640 | 19640 | 19630 | 691 |
| 251 | 20240822 | 150200 | 5202598450 | 19650 | 19640 | 19650 | 19640 | 120 |
| 252 | 20240822 | 150100 | 5200241380 | 19650 | 19650 | 19660 | 19650 | 84 |
| 253 | 20240822 | 150000 | 5198590030 | 19650 | 19670 | 19670 | 19650 | 432 |
| 254 | 20240822 | 145900 | 5190100420 | 19660 | 19660 | 19660 | 19650 | 202 |
| 255 | 20240822 | 145800 | 5186129110 | 19660 | 19650 | 19660 | 19650 | 166 |
| 256 | 20240822 | 145700 | 5182867200 | 19650 | 19640 | 19650 | 19640 | 598 |
| 257 | 20240822 | 145600 | 5171119860 | 19640 | 19640 | 19640 | 19640 | 943 |
| 258 | 20240822 | 145500 | 5152599340 | 19630 | 19640 | 19640 | 19630 | 161 |
| 259 | 20240822 | 145400 | 5149438530 | 19630 | 19640 | 19650 | 19630 | 357 |
| 260 | 20240822 | 145300 | 5142429840 | 19640 | 19640 | 19650 | 19630 | 131 |
| 261 | 20240822 | 145200 | 5139857060 | 19640 | 19640 | 19640 | 19630 | 540 |
| 262 | 20240822 | 145100 | 5129256450 | 19640 | 19640 | 19640 | 19630 | 856 |
| 263 | 20240822 | 145000 | 5112445440 | 19640 | 19650 | 19650 | 19640 | 572 |
| 264 | 20240822 | 144900 | 5101211100 | 19650 | 19640 | 19660 | 19640 | 245 |
| 265 | 20240822 | 144800 | 5096398460 | 19640 | 19640 | 19640 | 19640 | 91 |
| 266 | 20240822 | 144700 | 5094611220 | 19630 | 19670 | 19670 | 19620 | 827 |
| 267 | 20240822 | 144600 | 5078373380 | 19670 | 19670 | 19670 | 19670 | 28 |
| 268 | 20240822 | 144500 | 5077822620 | 19680 | 19690 | 19690 | 19680 | 51 |
| 269 | 20240822 | 144400 | 5076818930 | 19680 | 19650 | 19680 | 19650 | 412 |
| 270 | 20240822 | 144300 | 5068711410 | 19640 | 19630 | 19640 | 19630 | 665 |
| 271 | 20240822 | 144200 | 5055653700 | 19630 | 19630 | 19630 | 19630 | 41 |
| 272 | 20240822 | 144100 | 5054848870 | 19620 | 19620 | 19620 | 19610 | 793 |
| 273 | 20240822 | 144000 | 5039292710 | 19620 | 19630 | 19630 | 19610 | 1154 |
| 274 | 20240822 | 143900 | 5016651760 | 19630 | 19650 | 19650 | 19620 | 2089 |
| 275 | 20240822 | 143800 | 4975637820 | 19650 | 19650 | 19660 | 19650 | 2142 |
| 276 | 20240822 | 143700 | 4933547150 | 19660 | 19660 | 19660 | 19660 | 57 |
| 277 | 20240822 | 143600 | 4932426530 | 19660 | 19670 | 19670 | 19660 | 804 |
| 278 | 20240822 | 143500 | 4916618780 | 19660 | 19680 | 19680 | 19660 | 466 |
| 279 | 20240822 | 143400 | 4907453390 | 19670 | 19690 | 19690 | 19670 | 147 |
| 280 | 20240822 | 143300 | 4904560660 | 19690 | 19690 | 19690 | 19680 | 166 |
| 281 | 20240822 | 143200 | 4901293120 | 19690 | 19690 | 19690 | 19690 | 11 |
| 282 | 20240822 | 143100 | 4901076530 | 19690 | 19670 | 19700 | 19670 | 507 |
| 283 | 20240822 | 143000 | 4891100620 | 19670 | 19660 | 19670 | 19660 | 127 |
| 284 | 20240822 | 142900 | 4888603390 | 19670 | 19670 | 19670 | 19660 | 110 |
| 285 | 20240822 | 142800 | 4886440250 | 19670 | 19660 | 19670 | 19660 | 77 |
| 286 | 20240822 | 142700 | 4884926020 | 19660 | 19670 | 19670 | 19660 | 225 |
| 287 | 20240822 | 142600 | 4880502470 | 19670 | 19680 | 19680 | 19670 | 119 |
| 288 | 20240822 | 142500 | 4878160920 | 19680 | 19710 | 19710 | 19680 | 140 |
| 289 | 20240822 | 142400 | 4875404080 | 19700 | 19710 | 19710 | 19700 | 103 |
| 290 | 20240822 | 142300 | 4873374750 | 19710 | 19710 | 19710 | 19710 | 26 |
| 291 | 20240822 | 142200 | 4872862290 | 19710 | 19710 | 19710 | 19700 | 75 |
| 292 | 20240822 | 142100 | 4871384380 | 19710 | 19720 | 19720 | 19700 | 75 |
| 293 | 20240822 | 142000 | 4869906140 | 19710 | 19720 | 19720 | 19710 | 137 |
| 294 | 20240822 | 141900 | 4867204600 | 19720 | 19720 | 19720 | 19710 | 67 |
| 295 | 20240822 | 141800 | 4865883600 | 19720 | 19720 | 19720 | 19720 | 24 |
| 296 | 20240822 | 141700 | 4865410320 | 19720 | 19720 | 19720 | 19720 | 39 |
| 297 | 20240822 | 141600 | 4864641240 | 19710 | 19710 | 19710 | 19710 | 2 |
| 298 | 20240822 | 141500 | 4864601820 | 19720 | 19710 | 19730 | 19710 | 102 |
| 299 | 20240822 | 141400 | 4862591070 | 19700 | 19710 | 19710 | 19700 | 107 |
| 300 | 20240822 | 141300 | 4860483110 | 19710 | 19660 | 19710 | 19650 | 260 |
| 301 | 20240822 | 141200 | 4855368920 | 19660 | 19660 | 19660 | 19660 | 57 |
| 302 | 20240822 | 141100 | 4854248300 | 19660 | 19660 | 19660 | 19650 | 442 |
| 303 | 20240822 | 141000 | 4845560580 | 19650 | 19680 | 19680 | 19650 | 1237 |
| 304 | 20240822 | 140900 | 4821236770 | 19690 | 19700 | 19700 | 19680 | 1278 |
| 305 | 20240822 | 140800 | 4796075770 | 19710 | 19710 | 19710 | 19710 | 37 |
| 306 | 20240822 | 140700 | 4795346500 | 19710 | 19710 | 19710 | 19710 | 70 |
| 307 | 20240822 | 140600 | 4793966800 | 19710 | 19700 | 19710 | 19700 | 436 |
| 308 | 20240822 | 140500 | 4785377190 | 19710 | 19710 | 19710 | 19700 | 96 |
| 309 | 20240822 | 140400 | 4783485630 | 19700 | 19720 | 19720 | 19700 | 184 |
| 310 | 20240822 | 140300 | 4779859500 | 19720 | 19720 | 19720 | 19720 | 190 |
| 311 | 20240822 | 140200 | 4776112700 | 19730 | 19730 | 19730 | 19730 | 35 |
| 312 | 20240822 | 140100 | 4775422150 | 19730 | 19730 | 19730 | 19730 | 40 |
| 313 | 20240822 | 140000 | 4774632950 | 19730 | 19720 | 19730 | 19720 | 66 |
| 314 | 20240822 | 135900 | 4773331180 | 19730 | 19730 | 19730 | 19730 | 38 |
| 315 | 20240822 | 135800 | 4772581440 | 19730 | 19720 | 19730 | 19720 | 65 |
| 316 | 20240822 | 135700 | 4771299580 | 19720 | 19720 | 19720 | 19720 | 15 |
| 317 | 20240822 | 135600 | 4771003780 | 19720 | 19710 | 19720 | 19710 | 41 |
| 318 | 20240822 | 135500 | 4770195410 | 19720 | 19710 | 19720 | 19710 | 69 |
| 319 | 20240822 | 135400 | 4768834950 | 19720 | 19700 | 19720 | 19700 | 529 |
| 320 | 20240822 | 135300 | 4758413370 | 19690 | 19700 | 19700 | 19690 | 102 |
| 321 | 20240822 | 135200 | 4756404360 | 19700 | 19720 | 19720 | 19700 | 299 |
| 322 | 20240822 | 135100 | 4750511670 | 19720 | 19740 | 19740 | 19720 | 452 |
| 323 | 20240822 | 135000 | 4741595790 | 19740 | 19730 | 19740 | 19730 | 177 |
| 324 | 20240822 | 134900 | 4738103190 | 19740 | 19730 | 19740 | 19730 | 451 |
| 325 | 20240822 | 134800 | 4729204610 | 19740 | 19750 | 19750 | 19740 | 249 |
| 326 | 20240822 | 134700 | 4724288220 | 19750 | 19750 | 19750 | 19750 | 32 |
| 327 | 20240822 | 134600 | 4723656220 | 19740 | 19750 | 19750 | 19740 | 87 |
| 328 | 20240822 | 134500 | 4721938470 | 19750 | 19750 | 19750 | 19750 | 30 |
| 329 | 20240822 | 134400 | 4721345970 | 19740 | 19750 | 19750 | 19740 | 80 |
| 330 | 20240822 | 134300 | 4719766570 | 19750 | 19760 | 19760 | 19750 | 332 |
| 331 | 20240822 | 134200 | 4713209270 | 19750 | 19750 | 19760 | 19750 | 246 |
| 332 | 20240822 | 134100 | 4708350520 | 19760 | 19750 | 19760 | 19750 | 164 |
| 333 | 20240822 | 134000 | 4705110050 | 19750 | 19750 | 19750 | 19750 | 1 |
| 334 | 20240822 | 133900 | 4705090300 | 19760 | 19750 | 19760 | 19750 | 259 |
| 335 | 20240822 | 133800 | 4699974490 | 19750 | 19750 | 19750 | 19750 | 97 |
| 336 | 20240822 | 133700 | 4698058740 | 19750 | 19740 | 19750 | 19740 | 66 |
| 337 | 20240822 | 133600 | 4696755760 | 19730 | 19730 | 19730 | 19720 | 396 |
| 338 | 20240822 | 133500 | 4688942760 | 19730 | 19730 | 19730 | 19730 | 66 |
| 339 | 20240822 | 133400 | 4687640580 | 19720 | 19710 | 19720 | 19710 | 61 |
| 340 | 20240822 | 133300 | 4686437950 | 19700 | 19700 | 19700 | 19700 | 1 |
| 341 | 20240822 | 133200 | 4686418250 | 19700 | 19690 | 19700 | 19690 | 600 |
| 342 | 20240822 | 133100 | 4674599510 | 19680 | 19680 | 19680 | 19680 | 502 |
| 343 | 20240822 | 133000 | 4664720150 | 19690 | 19680 | 19690 | 19680 | 87 |
| 344 | 20240822 | 132900 | 4663007130 | 19690 | 19690 | 19690 | 19690 | 75 |
| 345 | 20240822 | 132800 | 4661530380 | 19700 | 19690 | 19700 | 19690 | 63 |
| 346 | 20240822 | 132700 | 4660289480 | 19690 | 19700 | 19700 | 19690 | 21 |
| 347 | 20240822 | 132600 | 4659875970 | 19690 | 19690 | 19690 | 19680 | 40 |
| 348 | 20240822 | 132500 | 4659088380 | 19690 | 19700 | 19700 | 19690 | 308 |
| 349 | 20240822 | 132400 | 4653023370 | 19700 | 19690 | 19700 | 19690 | 129 |
| 350 | 20240822 | 132300 | 4650483060 | 19700 | 19700 | 19700 | 19700 | 38 |
| 351 | 20240822 | 132200 | 4649734460 | 19700 | 19700 | 19700 | 19700 | 34 |
| 352 | 20240822 | 132100 | 4649064660 | 19700 | 19690 | 19700 | 19690 | 184 |
| 353 | 20240822 | 132000 | 4645441290 | 19690 | 19690 | 19690 | 19690 | 137 |
| 354 | 20240822 | 131900 | 4642743760 | 19700 | 19690 | 19700 | 19690 | 202 |
| 355 | 20240822 | 131800 | 4638765950 | 19690 | 19690 | 19690 | 19670 | 771 |
| 356 | 20240822 | 131700 | 4623591650 | 19690 | 19700 | 19700 | 19690 | 20 |
| 357 | 20240822 | 131600 | 4623197710 | 19700 | 19700 | 19700 | 19700 | 52 |
| 358 | 20240822 | 131500 | 4622173310 | 19700 | 19700 | 19700 | 19700 | 25 |
| 359 | 20240822 | 131400 | 4621680810 | 19700 | 19700 | 19700 | 19700 | 58 |
| 360 | 20240822 | 131300 | 4620538210 | 19700 | 19700 | 19700 | 19700 | 165 |
| 361 | 20240822 | 131200 | 4617287710 | 19700 | 19700 | 19700 | 19700 | 1 |
| 362 | 20240822 | 131100 | 4617268010 | 19700 | 19700 | 19700 | 19700 | 5 |
| 363 | 20240822 | 131000 | 4617169510 | 19700 | 19680 | 19700 | 19680 | 1814 |
| 364 | 20240822 | 130900 | 4581469910 | 19680 | 19680 | 19680 | 19680 | 357 |
| 365 | 20240822 | 130800 | 4574444150 | 19690 | 19690 | 19690 | 19680 | 309 |
| 366 | 20240822 | 130700 | 4568362670 | 19690 | 19710 | 19710 | 19690 | 291 |
| 367 | 20240822 | 130600 | 4562631050 | 19710 | 19710 | 19710 | 19710 | 24 |
| 368 | 20240822 | 130500 | 4562158010 | 19710 | 19700 | 19710 | 19700 | 11 |
| 369 | 20240822 | 130400 | 4561941300 | 19710 | 19700 | 19710 | 19700 | 143 |
| 370 | 20240822 | 130300 | 4559123080 | 19710 | 19700 | 19710 | 19700 | 6 |
| 371 | 20240822 | 130200 | 4559004870 | 19690 | 19690 | 19690 | 19690 | 101 |
| 372 | 20240822 | 130100 | 4557016180 | 19690 | 19680 | 19690 | 19680 | 144 |
| 373 | 20240822 | 130000 | 4554182250 | 19670 | 19670 | 19670 | 19670 | 63 |
| 374 | 20240822 | 125900 | 4552943040 | 19670 | 19700 | 19700 | 19670 | 35 |
| 375 | 20240822 | 125800 | 4552254150 | 19700 | 19670 | 19710 | 19670 | 209 |
| 376 | 20240822 | 125700 | 4548137140 | 19690 | 19680 | 19690 | 19670 | 150 |
| 377 | 20240822 | 125600 | 4545185510 | 19670 | 19670 | 19670 | 19670 | 10 |
| 378 | 20240822 | 125500 | 4544988810 | 19670 | 19680 | 19680 | 19670 | 190 |
| 379 | 20240822 | 125400 | 4541249990 | 19680 | 19670 | 19680 | 19670 | 193 |
| 380 | 20240822 | 125300 | 4537452100 | 19670 | 19670 | 19670 | 19670 | 350 |
| 381 | 20240822 | 125200 | 4530567600 | 19680 | 19680 | 19680 | 19680 | 19 |
| 382 | 20240822 | 125100 | 4530193680 | 19680 | 19680 | 19680 | 19680 | 54 |
| 383 | 20240822 | 125000 | 4529130960 | 19650 | 19650 | 19670 | 19650 | 134 |
| 384 | 20240822 | 124900 | 4526496400 | 19650 | 19650 | 19650 | 19650 | 192 |
| 385 | 20240822 | 124800 | 4522723600 | 19650 | 19680 | 19710 | 19650 | 714 |
| 386 | 20240822 | 124700 | 4508672950 | 19690 | 19650 | 19690 | 19650 | 242 |
| 387 | 20240822 | 124600 | 4503913790 | 19650 | 19650 | 19650 | 19640 | 114 |
| 388 | 20240822 | 124500 | 4501674790 | 19650 | 19660 | 19660 | 19640 | 67 |
| 389 | 20240822 | 124400 | 4500358350 | 19640 | 19630 | 19640 | 19620 | 1047 |
| 390 | 20240822 | 124300 | 4479806310 | 19630 | 19620 | 19630 | 19620 | 118 |
| 391 | 20240822 | 124200 | 4477490990 | 19620 | 19630 | 19630 | 19620 | 223 |
| 392 | 20240822 | 124100 | 4473115720 | 19630 | 19650 | 19650 | 19630 | 1123 |
| 393 | 20240822 | 124000 | 4451059850 | 19660 | 19650 | 19660 | 19650 | 108 |
| 394 | 20240822 | 123900 | 4448937630 | 19660 | 19690 | 19690 | 19660 | 229 |
| 395 | 20240822 | 123800 | 4444431880 | 19690 | 19690 | 19690 | 19690 | 16 |
| 396 | 20240822 | 123700 | 4444116840 | 19690 | 19690 | 19690 | 19690 | 62 |
| 397 | 20240822 | 123600 | 4442896060 | 19690 | 19690 | 19690 | 19690 | 47 |
| 398 | 20240822 | 123500 | 4441970630 | 19690 | 19690 | 19690 | 19690 | 1 |
| 399 | 20240822 | 123400 | 4441950940 | 19690 | 19700 | 19700 | 19690 | 18 |
| 400 | 20240822 | 123300 | 4441596450 | 19700 | 19700 | 19700 | 19700 | 134 |
| 401 | 20240822 | 123200 | 4438956650 | 19710 | 19710 | 19710 | 19710 | 23 |
| 402 | 20240822 | 123100 | 4438503320 | 19710 | 19700 | 19710 | 19700 | 406 |
| 403 | 20240822 | 123000 | 4430503060 | 19710 | 19700 | 19710 | 19700 | 73 |
| 404 | 20240822 | 122900 | 4429064790 | 19700 | 19710 | 19710 | 19700 | 69 |
| 405 | 20240822 | 122800 | 4427704840 | 19700 | 19710 | 19710 | 19700 | 155 |
| 406 | 20240822 | 122700 | 4424650120 | 19710 | 19710 | 19710 | 19710 | 22 |
| 407 | 20240822 | 122600 | 4424216500 | 19710 | 19710 | 19710 | 19710 | 103 |
| 408 | 20240822 | 122500 | 4422186370 | 19710 | 19720 | 19720 | 19710 | 57 |
| 409 | 20240822 | 122400 | 4421062880 | 19720 | 19710 | 19720 | 19710 | 36 |
| 410 | 20240822 | 122300 | 4420353310 | 19720 | 19720 | 19720 | 19690 | 80 |
| 411 | 20240822 | 122200 | 4418776380 | 19730 | 19670 | 19730 | 19670 | 202 |
| 412 | 20240822 | 122100 | 4414797020 | 19670 | 19660 | 19710 | 19650 | 246 |
| 413 | 20240822 | 122000 | 4409956780 | 19640 | 19640 | 19650 | 19620 | 1459 |
| 414 | 20240822 | 121900 | 4381314280 | 19640 | 19690 | 19690 | 19640 | 666 |
| 415 | 20240822 | 121800 | 4368222530 | 19690 | 19670 | 19710 | 19650 | 2442 |
| 416 | 20240822 | 121700 | 4320196460 | 19680 | 19690 | 19690 | 19670 | 1440 |
| 417 | 20240822 | 121600 | 4291865250 | 19680 | 19700 | 19700 | 19680 | 1663 |
| 418 | 20240822 | 121500 | 4259109970 | 19710 | 19720 | 19720 | 19710 | 1095 |
| 419 | 20240822 | 121400 | 4237524210 | 19730 | 19730 | 19730 | 19730 | 45 |
| 420 | 20240822 | 121300 | 4236636360 | 19740 | 19730 | 19740 | 19730 | 64 |
| 421 | 20240822 | 121200 | 4235373480 | 19730 | 19750 | 19750 | 19720 | 267 |
| 422 | 20240822 | 121100 | 4230106050 | 19750 | 19750 | 19760 | 19740 | 205 |
| 423 | 20240822 | 121000 | 4226057320 | 19760 | 19760 | 19770 | 19760 | 234 |
| 424 | 20240822 | 120900 | 4221433350 | 19770 | 19780 | 19780 | 19770 | 84 |
| 425 | 20240822 | 120800 | 4219772660 | 19780 | 19790 | 19790 | 19780 | 101 |
| 426 | 20240822 | 120700 | 4217774460 | 19790 | 19800 | 19800 | 19790 | 132 |
| 427 | 20240822 | 120600 | 4215161660 | 19810 | 19800 | 19810 | 19800 | 10 |
| 428 | 20240822 | 120500 | 4214963600 | 19800 | 19790 | 19800 | 19790 | 14 |
| 429 | 20240822 | 120400 | 4214686420 | 19800 | 19810 | 19810 | 19800 | 47 |
| 430 | 20240822 | 120300 | 4213755810 | 19810 | 19820 | 19820 | 19810 | 80 |
| 431 | 20240822 | 120200 | 4212170580 | 19810 | 19810 | 19810 | 19810 | 65 |
| 432 | 20240822 | 120100 | 4210882930 | 19810 | 19850 | 19860 | 19810 | 796 |
| 433 | 20240822 | 120000 | 4195084910 | 19850 | 19860 | 19860 | 19850 | 54 |
| 434 | 20240822 | 115900 | 4194012510 | 19860 | 19840 | 19860 | 19840 | 688 |
| 435 | 20240822 | 115800 | 4180350700 | 19830 | 19840 | 19840 | 19830 | 97 |
| 436 | 20240822 | 115700 | 4178426720 | 19840 | 19820 | 19850 | 19820 | 99 |
| 437 | 20240822 | 115600 | 4176462290 | 19810 | 19820 | 19820 | 19800 | 841 |
| 438 | 20240822 | 115500 | 4159803420 | 19820 | 19820 | 19830 | 19820 | 225 |
| 439 | 20240822 | 115400 | 4155341720 | 19830 | 19880 | 19880 | 19820 | 1292 |
| 440 | 20240822 | 115300 | 4129701970 | 19880 | 19890 | 19890 | 19880 | 170 |
| 441 | 20240822 | 115200 | 4126322160 | 19890 | 19890 | 19890 | 19880 | 174 |
| 442 | 20240822 | 115100 | 4122861450 | 19890 | 19900 | 19900 | 19890 | 158 |
| 443 | 20240822 | 115000 | 4119718160 | 19900 | 19880 | 19900 | 19880 | 336 |
| 444 | 20240822 | 114900 | 4113034880 | 19880 | 19880 | 19880 | 19880 | 358 |
| 445 | 20240822 | 114800 | 4105917840 | 19880 | 19900 | 19910 | 19880 | 267 |
| 446 | 20240822 | 114700 | 4100605180 | 19900 | 19890 | 19900 | 19890 | 130 |
| 447 | 20240822 | 114600 | 4098018460 | 19890 | 19880 | 19900 | 19880 | 445 |
| 448 | 20240822 | 114500 | 4089168220 | 19880 | 19900 | 19900 | 19870 | 142 |
| 449 | 20240822 | 114400 | 4086343700 | 19910 | 19900 | 19910 | 19900 | 69 |
| 450 | 20240822 | 114300 | 4084969980 | 19910 | 19930 | 19930 | 19900 | 317 |
| 451 | 20240822 | 114200 | 4078657470 | 19930 | 19910 | 19950 | 19910 | 1119 |
| 452 | 20240822 | 114100 | 4056346840 | 19910 | 19880 | 19910 | 19880 | 305 |
| 453 | 20240822 | 114000 | 4050278190 | 19880 | 19870 | 19880 | 19870 | 318 |
| 454 | 20240822 | 113900 | 4043956390 | 19880 | 19880 | 19880 | 19870 | 841 |
| 455 | 20240822 | 113800 | 4027237320 | 19880 | 19850 | 19880 | 19850 | 675 |
| 456 | 20240822 | 113700 | 4013825970 | 19850 | 19840 | 19850 | 19840 | 302 |
| 457 | 20240822 | 113600 | 4007833930 | 19840 | 19820 | 19840 | 19820 | 84 |
| 458 | 20240822 | 113500 | 4006168110 | 19790 | 19780 | 19820 | 19780 | 65 |
| 459 | 20240822 | 113400 | 4004882120 | 19760 | 19740 | 19820 | 19700 | 1003 |
| 460 | 20240822 | 113300 | 3985085200 | 19730 | 19700 | 19740 | 19700 | 321 |
| 461 | 20240822 | 113200 | 3978755540 | 19710 | 19670 | 19720 | 19670 | 2880 |
| 462 | 20240822 | 113100 | 3922033070 | 19670 | 19660 | 19670 | 19650 | 1857 |
| 463 | 20240822 | 113000 | 3885534700 | 19670 | 19690 | 19690 | 19670 | 1656 |
| 464 | 20240822 | 112900 | 3852945830 | 19700 | 19710 | 19710 | 19690 | 351 |
| 465 | 20240822 | 112800 | 3846030820 | 19720 | 19740 | 19740 | 19720 | 220 |
| 466 | 20240822 | 112700 | 3841690200 | 19740 | 19790 | 19790 | 19740 | 1318 |
| 467 | 20240822 | 112600 | 3815656310 | 19770 | 19750 | 19770 | 19750 | 135 |
| 468 | 20240822 | 112500 | 3812987640 | 19760 | 19690 | 19760 | 19690 | 1629 |
| 469 | 20240822 | 112400 | 3780875270 | 19690 | 19690 | 19690 | 19680 | 292 |
| 470 | 20240822 | 112300 | 3775126590 | 19690 | 19680 | 19690 | 19680 | 242 |
| 471 | 20240822 | 112200 | 3770362680 | 19680 | 19700 | 19700 | 19680 | 1249 |
| 472 | 20240822 | 112100 | 3745774820 | 19700 | 19710 | 19710 | 19700 | 1607 |
| 473 | 20240822 | 112000 | 3714113420 | 19710 | 19780 | 19780 | 19710 | 5047 |
| 474 | 20240822 | 111900 | 3614510300 | 19790 | 19820 | 19830 | 19780 | 3371 |
| 475 | 20240822 | 111800 | 3547753950 | 19830 | 19840 | 19850 | 19820 | 2178 |
| 476 | 20240822 | 111700 | 3504564120 | 19850 | 19850 | 19850 | 19850 | 40 |
| 477 | 20240822 | 111600 | 3503770120 | 19840 | 19840 | 19850 | 19830 | 832 |
| 478 | 20240822 | 111500 | 3487263130 | 19850 | 19840 | 19850 | 19840 | 226 |
| 479 | 20240822 | 111400 | 3482778230 | 19850 | 19880 | 19880 | 19850 | 1413 |
| 480 | 20240822 | 111300 | 3454724650 | 19880 | 19910 | 19910 | 19870 | 1512 |
| 481 | 20240822 | 111200 | 3424656760 | 19910 | 19910 | 19910 | 19900 | 219 |
| 482 | 20240822 | 111100 | 3420297610 | 19910 | 19910 | 19910 | 19900 | 190 |
| 483 | 20240822 | 111000 | 3416515400 | 19910 | 19920 | 19920 | 19900 | 194 |
| 484 | 20240822 | 110900 | 3412652180 | 19930 | 19960 | 19970 | 19920 | 1072 |
| 485 | 20240822 | 110800 | 3391265490 | 19970 | 19990 | 20050 | 19960 | 1592 |
| 486 | 20240822 | 110700 | 3359457570 | 20000 | 20050 | 20050 | 20000 | 99 |
| 487 | 20240822 | 110600 | 3357473670 | 20050 | 20050 | 20050 | 20050 | 56 |
| 488 | 20240822 | 110500 | 3356350870 | 20000 | 20050 | 20050 | 20000 | 400 |
| 489 | 20240822 | 110400 | 3348345920 | 20050 | 20050 | 20050 | 20050 | 38 |
| 490 | 20240822 | 110300 | 3347584020 | 20050 | 20000 | 20050 | 20000 | 75 |
| 491 | 20240822 | 110200 | 3346080920 | 20000 | 20050 | 20050 | 20000 | 208 |
| 492 | 20240822 | 110100 | 3341916320 | 20000 | 20050 | 20050 | 20000 | 92 |
| 493 | 20240822 | 110000 | 3340073220 | 20050 | 20000 | 20050 | 20000 | 305 |
| 494 | 20240822 | 105900 | 3333962070 | 20000 | 20000 | 20000 | 19990 | 296 |
| 495 | 20240822 | 105800 | 3328042090 | 20000 | 20000 | 20000 | 20000 | 221 |
| 496 | 20240822 | 105700 | 3323622090 | 20000 | 20000 | 20000 | 19990 | 274 |
| 497 | 20240822 | 105600 | 3318143360 | 20000 | 19990 | 20000 | 19990 | 954 |
| 498 | 20240822 | 105500 | 3299065380 | 19980 | 19990 | 19990 | 19980 | 83 |
| 499 | 20240822 | 105400 | 3297406270 | 19990 | 19990 | 19990 | 19980 | 629 |
| 500 | 20240822 | 105300 | 3284833460 | 19990 | 19960 | 19990 | 19960 | 1268 |
| 501 | 20240822 | 105200 | 3259517840 | 19960 | 19950 | 19960 | 19950 | 300 |
| 502 | 20240822 | 105100 | 3253532450 | 19950 | 19930 | 19950 | 19930 | 274 |
| 503 | 20240822 | 105000 | 3248067350 | 19950 | 19920 | 19950 | 19900 | 151 |
| 504 | 20240822 | 104900 | 3245057620 | 19930 | 19910 | 19930 | 19900 | 188 |
| 505 | 20240822 | 104800 | 3241315100 | 19900 | 19880 | 19900 | 19880 | 770 |
| 506 | 20240822 | 104700 | 3226000860 | 19880 | 19900 | 19900 | 19880 | 723 |
| 507 | 20240822 | 104600 | 3211618660 | 19910 | 19930 | 19930 | 19910 | 1141 |
| 508 | 20240822 | 104500 | 3188896710 | 19930 | 19940 | 19940 | 19910 | 254 |
| 509 | 20240822 | 104400 | 3183835340 | 19940 | 19920 | 19940 | 19920 | 150 |
| 510 | 20240822 | 104300 | 3180845540 | 19930 | 19950 | 19950 | 19920 | 216 |
| 511 | 20240822 | 104200 | 3176539910 | 19940 | 19940 | 19960 | 19940 | 336 |
| 512 | 20240822 | 104100 | 3169838060 | 19940 | 19940 | 19940 | 19940 | 122 |
| 513 | 20240822 | 104000 | 3167405380 | 19940 | 19930 | 19950 | 19920 | 304 |
| 514 | 20240822 | 103900 | 3161347760 | 19920 | 19910 | 19920 | 19900 | 1622 |
| 515 | 20240822 | 103800 | 3129041420 | 19910 | 19880 | 19920 | 19880 | 457 |
| 516 | 20240822 | 103700 | 3119949770 | 19870 | 19860 | 19880 | 19860 | 376 |
| 517 | 20240822 | 103600 | 3112479290 | 19860 | 19840 | 19860 | 19840 | 533 |
| 518 | 20240822 | 103500 | 3101902770 | 19840 | 19890 | 19890 | 19840 | 2397 |
| 519 | 20240822 | 103400 | 3054297590 | 19890 | 19910 | 19910 | 19890 | 1224 |
| 520 | 20240822 | 103300 | 3029942470 | 19900 | 19920 | 19920 | 19900 | 1048 |
| 521 | 20240822 | 103200 | 3009080380 | 19910 | 19940 | 19940 | 19910 | 721 |
| 522 | 20240822 | 103100 | 2994720750 | 19940 | 19930 | 19950 | 19930 | 180 |
| 523 | 20240822 | 103000 | 2991130880 | 19940 | 19940 | 19940 | 19930 | 175 |
| 524 | 20240822 | 102900 | 2987641390 | 19940 | 19930 | 19940 | 19930 | 191 |
| 525 | 20240822 | 102800 | 2983834360 | 19930 | 19920 | 19930 | 19910 | 162 |
| 526 | 20240822 | 102700 | 2980608170 | 19930 | 19930 | 19940 | 19910 | 338 |
| 527 | 20240822 | 102600 | 2973873910 | 19930 | 19910 | 19930 | 19910 | 191 |
| 528 | 20240822 | 102500 | 2970069070 | 19910 | 19900 | 19920 | 19900 | 600 |
| 529 | 20240822 | 102400 | 2958122010 | 19900 | 19920 | 19930 | 19900 | 549 |
| 530 | 20240822 | 102300 | 2947192450 | 19900 | 19900 | 19920 | 19900 | 1208 |
| 531 | 20240822 | 102200 | 2923150210 | 19910 | 19920 | 19920 | 19900 | 996 |
| 532 | 20240822 | 102100 | 2903325280 | 19920 | 19940 | 19940 | 19910 | 871 |
| 533 | 20240822 | 102000 | 2885981240 | 19920 | 19950 | 19950 | 19920 | 2823 |
| 534 | 20240822 | 101900 | 2829690780 | 19960 | 19960 | 19960 | 19950 | 90 |
| 535 | 20240822 | 101800 | 2827894390 | 19950 | 19970 | 19970 | 19950 | 1941 |
| 536 | 20240822 | 101700 | 2789152860 | 19970 | 19960 | 19970 | 19960 | 609 |
| 537 | 20240822 | 101600 | 2776996630 | 19960 | 19970 | 19990 | 19960 | 508 |
| 538 | 20240822 | 101500 | 2766851160 | 19970 | 19980 | 19990 | 19970 | 681 |
| 539 | 20240822 | 101400 | 2753248180 | 19990 | 20000 | 20000 | 19980 | 190 |
| 540 | 20240822 | 101300 | 2749448310 | 20000 | 19980 | 20000 | 19980 | 286 |
| 541 | 20240822 | 101200 | 2743731090 | 19970 | 19960 | 19970 | 19960 | 384 |
| 542 | 20240822 | 101100 | 2736063250 | 19980 | 19970 | 19990 | 19960 | 1509 |
| 543 | 20240822 | 101000 | 2705935650 | 19980 | 20000 | 20000 | 19980 | 1427 |
| 544 | 20240822 | 100900 | 2677417690 | 20000 | 20100 | 20100 | 19990 | 9362 |
| 545 | 20240822 | 100800 | 2490062870 | 20050 | 20100 | 20100 | 20050 | 204 |
| 546 | 20240822 | 100700 | 2485971070 | 20100 | 20100 | 20100 | 20050 | 16 |
| 547 | 20240822 | 100600 | 2485649570 | 20050 | 20150 | 20150 | 20050 | 1155 |
| 548 | 20240822 | 100500 | 2462435120 | 20150 | 20150 | 20150 | 20100 | 652 |
| 549 | 20240822 | 100400 | 2449326420 | 20150 | 20150 | 20150 | 20150 | 39 |
| 550 | 20240822 | 100300 | 2448540570 | 20100 | 20100 | 20150 | 20100 | 356 |
| 551 | 20240822 | 100200 | 2441383970 | 20150 | 20100 | 20150 | 20100 | 669 |
| 552 | 20240822 | 100100 | 2427936320 | 20100 | 20150 | 20150 | 20100 | 2975 |
| 553 | 20240822 | 100000 | 2368048120 | 20150 | 20200 | 20200 | 20150 | 765 |
| 554 | 20240822 | 095900 | 2352629470 | 20200 | 20200 | 20200 | 20150 | 787 |
| 555 | 20240822 | 095800 | 2336732820 | 20150 | 20150 | 20200 | 20150 | 418 |
| 556 | 20240822 | 095700 | 2328304320 | 20200 | 20150 | 20200 | 20150 | 452 |
| 557 | 20240822 | 095600 | 2319194220 | 20150 | 20200 | 20200 | 20150 | 1864 |
| 558 | 20240822 | 095500 | 2281631070 | 20200 | 20200 | 20200 | 20150 | 130 |
| 559 | 20240822 | 095400 | 2279005170 | 20200 | 20150 | 20200 | 20150 | 155 |
| 560 | 20240822 | 095300 | 2275874220 | 20150 | 20150 | 20250 | 20150 | 1171 |
| 561 | 20240822 | 095200 | 2252221470 | 20200 | 20150 | 20200 | 20100 | 1679 |
| 562 | 20240822 | 095100 | 2218388570 | 20150 | 20100 | 20150 | 20100 | 1942 |
| 563 | 20240822 | 095000 | 2179304920 | 20100 | 20100 | 20100 | 20050 | 157 |
| 564 | 20240822 | 094900 | 2176150770 | 20100 | 20100 | 20100 | 20050 | 209 |
| 565 | 20240822 | 094800 | 2171949920 | 20100 | 20100 | 20150 | 20100 | 1641 |
| 566 | 20240822 | 094700 | 2138963720 | 20100 | 20100 | 20150 | 20100 | 427 |
| 567 | 20240822 | 094600 | 2130377470 | 20100 | 20050 | 20150 | 20050 | 3618 |
| 568 | 20240822 | 094500 | 2057704820 | 20000 | 20100 | 20100 | 20000 | 481 |
| 569 | 20240822 | 094400 | 2048062220 | 20050 | 20050 | 20100 | 20050 | 623 |
| 570 | 20240822 | 094300 | 2035569670 | 20100 | 20100 | 20150 | 20050 | 764 |
| 571 | 20240822 | 094200 | 2020213620 | 20100 | 20200 | 20200 | 20100 | 2197 |
| 572 | 20240822 | 094100 | 1975969320 | 20200 | 20200 | 20200 | 20150 | 1613 |
| 573 | 20240822 | 094000 | 1943404770 | 20150 | 20100 | 20200 | 20100 | 1710 |
| 574 | 20240822 | 093900 | 1908951670 | 20150 | 20100 | 20150 | 20100 | 1051 |
| 575 | 20240822 | 093800 | 1887822770 | 20100 | 20100 | 20150 | 20050 | 2217 |
| 576 | 20240822 | 093700 | 1843258420 | 20100 | 20050 | 20100 | 20050 | 2646 |
| 577 | 20240822 | 093600 | 1790196220 | 20050 | 20100 | 20100 | 20050 | 341 |
| 578 | 20240822 | 093500 | 1783351670 | 20100 | 20050 | 20100 | 20000 | 1021 |
| 579 | 20240822 | 093400 | 1762874670 | 20050 | 20000 | 20050 | 20000 | 752 |
| 580 | 20240822 | 093300 | 1747829720 | 20000 | 20050 | 20050 | 20000 | 1708 |
| 581 | 20240822 | 093200 | 1713600820 | 20100 | 20150 | 20150 | 20100 | 851 |
| 582 | 20240822 | 093100 | 1696495620 | 20150 | 20100 | 20150 | 20100 | 766 |
| 583 | 20240822 | 093000 | 1681076220 | 20100 | 20050 | 20100 | 20000 | 1283 |
| 584 | 20240822 | 092900 | 1655364170 | 20050 | 20150 | 20150 | 20000 | 2368 |
| 585 | 20240822 | 092800 | 1607835670 | 20150 | 20100 | 20150 | 20100 | 996 |
| 586 | 20240822 | 092700 | 1587815320 | 20150 | 20200 | 20250 | 20100 | 2733 |
| 587 | 20240822 | 092600 | 1532687570 | 20250 | 20250 | 20250 | 20200 | 1034 |
| 588 | 20240822 | 092500 | 1511772220 | 20250 | 20300 | 20300 | 20250 | 610 |
| 589 | 20240822 | 092400 | 1499409470 | 20300 | 20300 | 20350 | 20250 | 3599 |
| 590 | 20240822 | 092300 | 1426353220 | 20300 | 20250 | 20300 | 20200 | 1332 |
| 591 | 20240822 | 092200 | 1399378070 | 20250 | 20150 | 20250 | 20150 | 1247 |
| 592 | 20240822 | 092100 | 1374188220 | 20200 | 20250 | 20250 | 20150 | 860 |
| 593 | 20240822 | 092000 | 1356820920 | 20200 | 20250 | 20350 | 20200 | 3981 |
| 594 | 20240822 | 091900 | 1276151970 | 20250 | 20300 | 20350 | 20250 | 709 |
| 595 | 20240822 | 091800 | 1261765920 | 20300 | 20300 | 20350 | 20300 | 423 |
| 596 | 20240822 | 091700 | 1253169220 | 20300 | 20300 | 20350 | 20300 | 4422 |
| 597 | 20240822 | 091600 | 1163230420 | 20300 | 20300 | 20350 | 20300 | 968 |
| 598 | 20240822 | 091500 | 1143545670 | 20300 | 20300 | 20350 | 20250 | 1670 |
| 599 | 20240822 | 091400 | 1109645120 | 20300 | 20350 | 20350 | 20250 | 1455 |
| 600 | 20240822 | 091300 | 1080108220 | 20300 | 20300 | 20350 | 20250 | 6078 |
| 601 | 20240822 | 091200 | 956707320 | 20300 | 20400 | 20400 | 20300 | 7287 |
| 602 | 20240822 | 091100 | 808420120 | 20400 | 20300 | 20400 | 20250 | 6679 |
| 603 | 20240822 | 091000 | 672539620 | 20300 | 20150 | 20300 | 20100 | 6072 |
| 604 | 20240822 | 090900 | 549797420 | 20100 | 20050 | 20200 | 20050 | 2870 |
| 605 | 20240822 | 090800 | 492074270 | 20050 | 20000 | 20100 | 20000 | 2386 |
| 606 | 20240822 | 090700 | 444221970 | 20050 | 20050 | 20050 | 20000 | 582 |
| 607 | 20240822 | 090600 | 432578270 | 20000 | 20000 | 20050 | 19990 | 4607 |
| 608 | 20240822 | 090500 | 340380340 | 20000 | 20000 | 20050 | 19990 | 2208 |
| 609 | 20240822 | 090400 | 296192850 | 19990 | 20000 | 20050 | 19990 | 751 |
| 610 | 20240822 | 090300 | 281174640 | 20000 | 19980 | 20000 | 19950 | 1800 |
| 611 | 20240822 | 090200 | 245214160 | 19970 | 19960 | 20050 | 19960 | 2114 |
| 612 | 20240822 | 090100 | 202959920 | 19990 | 19940 | 20000 | 19900 | 2229 |
| 613 | 20240822 | 090000 | 158480260 | 19910 | 20000 | 20050 | 19900 | 7930 |