33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 191100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 204175 |
| 3 | 20240830 | 191000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20240830 | 190900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20240830 | 190800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20240830 | 190700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20240830 | 190600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20240830 | 190500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20240830 | 190400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20240830 | 190300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20240830 | 190200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20240830 | 190100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20240830 | 190000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20240830 | 185900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20240830 | 185800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20240830 | 185700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20240830 | 185600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20240830 | 185500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20240830 | 185400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20240830 | 185300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20240830 | 185200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20240830 | 185100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20240830 | 185000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20240830 | 184900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20240830 | 184800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20240830 | 184700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20240830 | 184600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20240830 | 184500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20240830 | 184400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20240830 | 184300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20240830 | 184200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20240830 | 184100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 204175 |
| 33 | 20240830 | 184000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20240830 | 183900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20240830 | 183800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20240830 | 183700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20240830 | 183600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20240830 | 183500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20240830 | 183400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20240830 | 183300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20240830 | 183200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20240830 | 183100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20240830 | 183000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20240830 | 182900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20240830 | 182800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20240830 | 182700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20240830 | 182600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20240830 | 182500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20240830 | 182400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20240830 | 182300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20240830 | 182200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20240830 | 182100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20240830 | 182000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20240830 | 181900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20240830 | 181800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20240830 | 181700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20240830 | 181600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20240830 | 181500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20240830 | 181400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20240830 | 181300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20240830 | 181200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20240830 | 181100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 204175 |
| 63 | 20240830 | 181000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20240830 | 180900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20240830 | 180800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20240830 | 180700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20240830 | 180600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20240830 | 180500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20240830 | 180400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20240830 | 180300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20240830 | 180200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20240830 | 180100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20240830 | 180000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20240830 | 175900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20240830 | 175800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20240830 | 175700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20240830 | 175600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20240830 | 175500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20240830 | 175400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20240830 | 175300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20240830 | 175200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20240830 | 175100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20240830 | 175000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20240830 | 174900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20240830 | 174800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20240830 | 174700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20240830 | 174600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20240830 | 174500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20240830 | 174400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20240830 | 174300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20240830 | 174200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20240830 | 174100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 204175 |
| 93 | 20240830 | 174000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20240830 | 173900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20240830 | 173800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20240830 | 173700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20240830 | 173600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20240830 | 173500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20240830 | 173400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20240830 | 173300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20240830 | 173200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20240830 | 173100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20240830 | 173000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20240830 | 172900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20240830 | 172800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20240830 | 172700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20240830 | 172600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20240830 | 172500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20240830 | 172400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20240830 | 172300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20240830 | 172200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20240830 | 172100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20240830 | 172000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20240830 | 171900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20240830 | 171800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20240830 | 171700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20240830 | 171600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20240830 | 171500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20240830 | 171400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20240830 | 171300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20240830 | 171200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20240830 | 171100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 204175 |
| 123 | 20240830 | 171000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20240830 | 170900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20240830 | 170800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20240830 | 170700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20240830 | 170600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20240830 | 170500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20240830 | 170400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20240830 | 170300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20240830 | 170200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20240830 | 170100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20240830 | 170000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20240830 | 165900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20240830 | 165800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20240830 | 165700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20240830 | 165600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20240830 | 165500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20240830 | 165400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20240830 | 165300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20240830 | 165200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20240830 | 165100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20240830 | 165000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20240830 | 164900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20240830 | 164800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20240830 | 164700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20240830 | 164600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20240830 | 164500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20240830 | 164400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20240830 | 164300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20240830 | 164200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20240830 | 164100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 204175 |
| 153 | 20240830 | 164000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20240830 | 163900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20240830 | 163800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20240830 | 163700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20240830 | 163600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20240830 | 163500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20240830 | 163400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20240830 | 163300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20240830 | 163200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20240830 | 163100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20240830 | 163000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20240830 | 162900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20240830 | 162800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20240830 | 162700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20240830 | 162600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20240830 | 162500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20240830 | 162400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20240830 | 162300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20240830 | 162200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20240830 | 162100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20240830 | 162000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20240830 | 161900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20240830 | 161800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20240830 | 161700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20240830 | 161600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20240830 | 161500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20240830 | 161400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20240830 | 161300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20240830 | 161200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20240830 | 161100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 204175 |
| 183 | 20240830 | 161000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20240830 | 160900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20240830 | 160800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20240830 | 160700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20240830 | 160600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20240830 | 160500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20240830 | 160400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20240830 | 160300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20240830 | 160200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20240830 | 160100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20240830 | 160000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20240830 | 155900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20240830 | 155800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20240830 | 155700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20240830 | 155600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20240830 | 155500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20240830 | 155400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20240830 | 155300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20240830 | 155200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20240830 | 155100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20240830 | 155000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20240830 | 154900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20240830 | 154800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20240830 | 154700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20240830 | 154600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20240830 | 154500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20240830 | 154400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20240830 | 154300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20240830 | 154200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20240830 | 154100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 204175 |
| 213 | 20240830 | 154000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20240830 | 153900 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20240830 | 153800 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20240830 | 153700 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20240830 | 153600 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20240830 | 153500 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20240830 | 153400 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20240830 | 153300 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20240830 | 153200 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20240830 | 153100 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20240830 | 153000 | 11871216570 | 18350 | 18350 | 18350 | 18350 | 204175 |
| 224 | 20240830 | 152900 | 8124605320 | 18460 | 18460 | 18460 | 18460 | 0 |
| 225 | 20240830 | 152800 | 8124605320 | 18460 | 18460 | 18460 | 18460 | 0 |
| 226 | 20240830 | 152700 | 8124605320 | 18460 | 18460 | 18460 | 18460 | 0 |
| 227 | 20240830 | 152600 | 8124605320 | 18460 | 18460 | 18460 | 18460 | 0 |
| 228 | 20240830 | 152500 | 8124605320 | 18460 | 18460 | 18460 | 18460 | 0 |
| 229 | 20240830 | 152400 | 8124605320 | 18460 | 18460 | 18460 | 18460 | 0 |
| 230 | 20240830 | 152300 | 8124605320 | 18460 | 18460 | 18460 | 18460 | 0 |
| 231 | 20240830 | 152200 | 8124605320 | 18460 | 18460 | 18460 | 18460 | 0 |
| 232 | 20240830 | 152100 | 8124605320 | 18460 | 18460 | 18460 | 18460 | 0 |
| 233 | 20240830 | 152000 | 8124605320 | 18460 | 18460 | 18460 | 18460 | 0 |
| 234 | 20240830 | 151900 | 8124605320 | 18460 | 18460 | 18480 | 18450 | 2544 |
| 235 | 20240830 | 151800 | 8077636300 | 18460 | 18450 | 18470 | 18440 | 6672 |
| 236 | 20240830 | 151700 | 7954519370 | 18460 | 18460 | 18460 | 18450 | 2991 |
| 237 | 20240830 | 151600 | 7899322300 | 18460 | 18480 | 18490 | 18460 | 2809 |
| 238 | 20240830 | 151500 | 7847424040 | 18480 | 18490 | 18490 | 18480 | 2572 |
| 239 | 20240830 | 151400 | 7799874490 | 18490 | 18490 | 18500 | 18490 | 2702 |
| 240 | 20240830 | 151300 | 7749896520 | 18500 | 18510 | 18510 | 18500 | 2143 |
| 241 | 20240830 | 151200 | 7710246320 | 18510 | 18510 | 18520 | 18510 | 2165 |
| 242 | 20240830 | 151100 | 7670172040 | 18510 | 18530 | 18530 | 18510 | 1510 |
| 243 | 20240830 | 151000 | 7642215610 | 18520 | 18520 | 18540 | 18510 | 1536 |
| 244 | 20240830 | 150900 | 7613762530 | 18520 | 18510 | 18520 | 18510 | 4945 |
| 245 | 20240830 | 150800 | 7522187080 | 18510 | 18510 | 18520 | 18510 | 1298 |
| 246 | 20240830 | 150700 | 7498156860 | 18510 | 18520 | 18520 | 18510 | 3106 |
| 247 | 20240830 | 150600 | 7440642180 | 18520 | 18520 | 18530 | 18520 | 1681 |
| 248 | 20240830 | 150500 | 7409506880 | 18530 | 18540 | 18540 | 18520 | 1835 |
| 249 | 20240830 | 150400 | 7375505520 | 18540 | 18540 | 18540 | 18530 | 1769 |
| 250 | 20240830 | 150300 | 7342723570 | 18540 | 18530 | 18540 | 18530 | 2058 |
| 251 | 20240830 | 150200 | 7304583180 | 18530 | 18530 | 18540 | 18530 | 1790 |
| 252 | 20240830 | 150100 | 7271412230 | 18540 | 18540 | 18540 | 18530 | 1810 |
| 253 | 20240830 | 150000 | 7237862620 | 18530 | 18530 | 18540 | 18520 | 1754 |
| 254 | 20240830 | 145900 | 7205358840 | 18530 | 18520 | 18530 | 18520 | 1847 |
| 255 | 20240830 | 145800 | 7171142880 | 18520 | 18550 | 18550 | 18520 | 1383 |
| 256 | 20240830 | 145700 | 7145518230 | 18540 | 18540 | 18540 | 18520 | 2342 |
| 257 | 20240830 | 145600 | 7102122330 | 18560 | 18550 | 18560 | 18530 | 1384 |
| 258 | 20240830 | 145500 | 7076461270 | 18550 | 18520 | 18550 | 18510 | 3274 |
| 259 | 20240830 | 145400 | 7015821610 | 18520 | 18520 | 18530 | 18520 | 1409 |
| 260 | 20240830 | 145300 | 6989725920 | 18520 | 18550 | 18550 | 18520 | 1304 |
| 261 | 20240830 | 145200 | 6965551300 | 18550 | 18570 | 18570 | 18550 | 948 |
| 262 | 20240830 | 145100 | 6947961300 | 18570 | 18560 | 18570 | 18550 | 803 |
| 263 | 20240830 | 145000 | 6933059660 | 18560 | 18550 | 18560 | 18550 | 417 |
| 264 | 20240830 | 144900 | 6925320350 | 18540 | 18550 | 18570 | 18540 | 2204 |
| 265 | 20240830 | 144800 | 6884428080 | 18540 | 18550 | 18550 | 18540 | 563 |
| 266 | 20240830 | 144700 | 6873986630 | 18550 | 18570 | 18570 | 18550 | 681 |
| 267 | 20240830 | 144600 | 6861346310 | 18570 | 18570 | 18570 | 18560 | 396 |
| 268 | 20240830 | 144500 | 6853995710 | 18570 | 18600 | 18600 | 18560 | 877 |
| 269 | 20240830 | 144400 | 6837700490 | 18610 | 18630 | 18640 | 18610 | 1900 |
| 270 | 20240830 | 144300 | 6802319300 | 18640 | 18640 | 18640 | 18630 | 209 |
| 271 | 20240830 | 144200 | 6798424440 | 18630 | 18630 | 18640 | 18630 | 183 |
| 272 | 20240830 | 144100 | 6795013890 | 18640 | 18630 | 18640 | 18630 | 603 |
| 273 | 20240830 | 144000 | 6783774300 | 18630 | 18580 | 18640 | 18580 | 1341 |
| 274 | 20240830 | 143900 | 6758828890 | 18580 | 18570 | 18580 | 18570 | 346 |
| 275 | 20240830 | 143800 | 6752402860 | 18570 | 18570 | 18570 | 18560 | 127 |
| 276 | 20240830 | 143700 | 6750044590 | 18560 | 18550 | 18560 | 18550 | 200 |
| 277 | 20240830 | 143600 | 6746332960 | 18550 | 18560 | 18560 | 18540 | 1735 |
| 278 | 20240830 | 143500 | 6714150500 | 18560 | 18560 | 18560 | 18550 | 104 |
| 279 | 20240830 | 143400 | 6712220320 | 18560 | 18550 | 18560 | 18550 | 303 |
| 280 | 20240830 | 143300 | 6706598420 | 18550 | 18560 | 18560 | 18550 | 162 |
| 281 | 20240830 | 143200 | 6703592230 | 18560 | 18560 | 18560 | 18550 | 260 |
| 282 | 20240830 | 143100 | 6698766750 | 18550 | 18560 | 18570 | 18550 | 165 |
| 283 | 20240830 | 143000 | 6695704290 | 18560 | 18610 | 18610 | 18550 | 3526 |
| 284 | 20240830 | 142900 | 6630198530 | 18600 | 18580 | 18600 | 18580 | 544 |
| 285 | 20240830 | 142800 | 6620083460 | 18570 | 18580 | 18580 | 18570 | 415 |
| 286 | 20240830 | 142700 | 6612373810 | 18580 | 18570 | 18580 | 18570 | 78 |
| 287 | 20240830 | 142600 | 6610924740 | 18580 | 18580 | 18580 | 18570 | 131 |
| 288 | 20240830 | 142500 | 6608490820 | 18580 | 18580 | 18590 | 18570 | 349 |
| 289 | 20240830 | 142400 | 6602006140 | 18580 | 18590 | 18590 | 18580 | 182 |
| 290 | 20240830 | 142300 | 6598623360 | 18590 | 18590 | 18590 | 18580 | 216 |
| 291 | 20240830 | 142200 | 6594608690 | 18590 | 18590 | 18590 | 18580 | 462 |
| 292 | 20240830 | 142100 | 6586023560 | 18590 | 18580 | 18600 | 18580 | 278 |
| 293 | 20240830 | 142000 | 6580855320 | 18590 | 18580 | 18590 | 18570 | 194 |
| 294 | 20240830 | 141900 | 6577250720 | 18590 | 18580 | 18590 | 18570 | 385 |
| 295 | 20240830 | 141800 | 6570099220 | 18580 | 18580 | 18580 | 18570 | 158 |
| 296 | 20240830 | 141700 | 6567163800 | 18580 | 18590 | 18590 | 18580 | 410 |
| 297 | 20240830 | 141600 | 6559545160 | 18580 | 18580 | 18590 | 18580 | 128 |
| 298 | 20240830 | 141500 | 6557166150 | 18590 | 18590 | 18590 | 18580 | 175 |
| 299 | 20240830 | 141400 | 6553912970 | 18580 | 18580 | 18590 | 18580 | 420 |
| 300 | 20240830 | 141300 | 6546108930 | 18580 | 18570 | 18580 | 18560 | 1344 |
| 301 | 20240830 | 141200 | 6521138270 | 18560 | 18550 | 18570 | 18550 | 468 |
| 302 | 20240830 | 141100 | 6512451910 | 18550 | 18530 | 18560 | 18530 | 568 |
| 303 | 20240830 | 141000 | 6501920680 | 18520 | 18510 | 18530 | 18510 | 716 |
| 304 | 20240830 | 140900 | 6488661650 | 18520 | 18490 | 18520 | 18490 | 610 |
| 305 | 20240830 | 140800 | 6477374430 | 18480 | 18480 | 18490 | 18470 | 406 |
| 306 | 20240830 | 140700 | 6469869090 | 18470 | 18470 | 18480 | 18460 | 1438 |
| 307 | 20240830 | 140600 | 6443315410 | 18470 | 18470 | 18470 | 18460 | 1251 |
| 308 | 20240830 | 140500 | 6420218630 | 18470 | 18450 | 18470 | 18450 | 585 |
| 309 | 20240830 | 140400 | 6409420980 | 18450 | 18450 | 18460 | 18440 | 2764 |
| 310 | 20240830 | 140300 | 6358426500 | 18450 | 18460 | 18460 | 18450 | 2333 |
| 311 | 20240830 | 140200 | 6315368780 | 18470 | 18480 | 18480 | 18460 | 2995 |
| 312 | 20240830 | 140100 | 6260029050 | 18480 | 18510 | 18510 | 18480 | 7471 |
| 313 | 20240830 | 140000 | 6121866590 | 18500 | 18500 | 18510 | 18500 | 184 |
| 314 | 20240830 | 135900 | 6118461820 | 18500 | 18500 | 18510 | 18500 | 799 |
| 315 | 20240830 | 135800 | 6103677450 | 18500 | 18510 | 18510 | 18500 | 3654 |
| 316 | 20240830 | 135700 | 6036061630 | 18510 | 18580 | 18590 | 18510 | 10005 |
| 317 | 20240830 | 135600 | 5850546300 | 18580 | 18590 | 18590 | 18580 | 316 |
| 318 | 20240830 | 135500 | 5844671960 | 18590 | 18590 | 18590 | 18590 | 6 |
| 319 | 20240830 | 135400 | 5844560420 | 18590 | 18580 | 18590 | 18580 | 290 |
| 320 | 20240830 | 135300 | 5839172200 | 18570 | 18560 | 18570 | 18550 | 61 |
| 321 | 20240830 | 135200 | 5838040040 | 18580 | 18550 | 18580 | 18550 | 805 |
| 322 | 20240830 | 135100 | 5823096200 | 18550 | 18550 | 18560 | 18550 | 209 |
| 323 | 20240830 | 135000 | 5819218000 | 18560 | 18560 | 18570 | 18550 | 2057 |
| 324 | 20240830 | 134900 | 5781038370 | 18570 | 18560 | 18570 | 18560 | 96 |
| 325 | 20240830 | 134800 | 5779256560 | 18560 | 18560 | 18570 | 18560 | 352 |
| 326 | 20240830 | 134700 | 5772723250 | 18560 | 18570 | 18570 | 18560 | 2352 |
| 327 | 20240830 | 134600 | 5729062000 | 18570 | 18570 | 18570 | 18570 | 140 |
| 328 | 20240830 | 134500 | 5726462200 | 18570 | 18580 | 18580 | 18570 | 410 |
| 329 | 20240830 | 134400 | 5718846230 | 18580 | 18580 | 18590 | 18580 | 342 |
| 330 | 20240830 | 134300 | 5712491670 | 18580 | 18590 | 18590 | 18580 | 546 |
| 331 | 20240830 | 134200 | 5702345960 | 18590 | 18600 | 18600 | 18590 | 206 |
| 332 | 20240830 | 134100 | 5698516380 | 18600 | 18600 | 18600 | 18590 | 3 |
| 333 | 20240830 | 134000 | 5698460590 | 18600 | 18590 | 18600 | 18590 | 114 |
| 334 | 20240830 | 133900 | 5696341110 | 18600 | 18610 | 18610 | 18600 | 170 |
| 335 | 20240830 | 133800 | 5693177530 | 18620 | 18620 | 18620 | 18620 | 21 |
| 336 | 20240830 | 133700 | 5692786510 | 18620 | 18610 | 18620 | 18610 | 542 |
| 337 | 20240830 | 133600 | 5682699840 | 18620 | 18620 | 18620 | 18610 | 60 |
| 338 | 20240830 | 133500 | 5681582950 | 18610 | 18600 | 18610 | 18600 | 708 |
| 339 | 20240830 | 133400 | 5668410340 | 18600 | 18600 | 18600 | 18600 | 232 |
| 340 | 20240830 | 133300 | 5664095140 | 18600 | 18590 | 18600 | 18590 | 24 |
| 341 | 20240830 | 133200 | 5663648750 | 18590 | 18590 | 18590 | 18590 | 317 |
| 342 | 20240830 | 133100 | 5657755720 | 18590 | 18590 | 18590 | 18590 | 371 |
| 343 | 20240830 | 133000 | 5650858830 | 18590 | 18580 | 18600 | 18580 | 1174 |
| 344 | 20240830 | 132900 | 5629032800 | 18580 | 18590 | 18590 | 18580 | 105 |
| 345 | 20240830 | 132800 | 5627081880 | 18590 | 18590 | 18590 | 18580 | 303 |
| 346 | 20240830 | 132700 | 5621450130 | 18580 | 18580 | 18590 | 18580 | 920 |
| 347 | 20240830 | 132600 | 5604356320 | 18580 | 18590 | 18590 | 18580 | 41 |
| 348 | 20240830 | 132500 | 5603594510 | 18580 | 18590 | 18590 | 18580 | 70 |
| 349 | 20240830 | 132400 | 5602293220 | 18590 | 18590 | 18590 | 18590 | 9 |
| 350 | 20240830 | 132300 | 5602125910 | 18590 | 18610 | 18610 | 18580 | 1409 |
| 351 | 20240830 | 132200 | 5575935880 | 18610 | 18580 | 18610 | 18580 | 1547 |
| 352 | 20240830 | 132100 | 5547176340 | 18580 | 18590 | 18590 | 18580 | 603 |
| 353 | 20240830 | 132000 | 5535967330 | 18600 | 18600 | 18600 | 18600 | 807 |
| 354 | 20240830 | 131900 | 5520957130 | 18600 | 18610 | 18610 | 18600 | 92 |
| 355 | 20240830 | 131800 | 5519245570 | 18610 | 18610 | 18610 | 18610 | 6 |
| 356 | 20240830 | 131700 | 5519133910 | 18600 | 18600 | 18610 | 18600 | 621 |
| 357 | 20240830 | 131600 | 5507579270 | 18600 | 18600 | 18600 | 18600 | 311 |
| 358 | 20240830 | 131500 | 5501794670 | 18610 | 18620 | 18620 | 18610 | 1477 |
| 359 | 20240830 | 131400 | 5474301240 | 18620 | 18640 | 18650 | 18620 | 499 |
| 360 | 20240830 | 131300 | 5465002260 | 18650 | 18640 | 18650 | 18640 | 114 |
| 361 | 20240830 | 131200 | 5462876350 | 18650 | 18640 | 18650 | 18640 | 236 |
| 362 | 20240830 | 131100 | 5458477300 | 18640 | 18660 | 18660 | 18640 | 830 |
| 363 | 20240830 | 131000 | 5443002680 | 18660 | 18650 | 18660 | 18630 | 2112 |
| 364 | 20240830 | 130900 | 5403648610 | 18660 | 18710 | 18710 | 18660 | 2641 |
| 365 | 20240830 | 130800 | 5354293460 | 18720 | 18730 | 18730 | 18700 | 151 |
| 366 | 20240830 | 130700 | 5351466490 | 18720 | 18700 | 18730 | 18700 | 2514 |
| 367 | 20240830 | 130600 | 5304427750 | 18720 | 18710 | 18760 | 18660 | 5119 |
| 368 | 20240830 | 130500 | 5208707250 | 18710 | 18670 | 18710 | 18650 | 2192 |
| 369 | 20240830 | 130400 | 5167735240 | 18710 | 18660 | 18710 | 18660 | 2889 |
| 370 | 20240830 | 130300 | 5113758680 | 18660 | 18660 | 18660 | 18660 | 332 |
| 371 | 20240830 | 130200 | 5107563560 | 18660 | 18660 | 18670 | 18660 | 711 |
| 372 | 20240830 | 130100 | 5094296000 | 18660 | 18660 | 18660 | 18650 | 128 |
| 373 | 20240830 | 130000 | 5091907530 | 18660 | 18640 | 18660 | 18640 | 2169 |
| 374 | 20240830 | 125900 | 5051473110 | 18640 | 18630 | 18640 | 18630 | 37 |
| 375 | 20240830 | 125800 | 5050783600 | 18640 | 18640 | 18640 | 18630 | 65 |
| 376 | 20240830 | 125700 | 5049572280 | 18640 | 18640 | 18640 | 18640 | 12 |
| 377 | 20240830 | 125600 | 5049348600 | 18640 | 18640 | 18640 | 18630 | 71 |
| 378 | 20240830 | 125500 | 5048025690 | 18640 | 18640 | 18640 | 18640 | 0 |
| 379 | 20240830 | 125400 | 5048025690 | 18640 | 18640 | 18640 | 18640 | 27 |
| 380 | 20240830 | 125300 | 5047522410 | 18640 | 18640 | 18640 | 18640 | 66 |
| 381 | 20240830 | 125200 | 5046292170 | 18640 | 18640 | 18640 | 18640 | 0 |
| 382 | 20240830 | 125100 | 5046292170 | 18640 | 18640 | 18640 | 18630 | 104 |
| 383 | 20240830 | 125000 | 5044354330 | 18630 | 18620 | 18630 | 18620 | 408 |
| 384 | 20240830 | 124900 | 5036753400 | 18630 | 18630 | 18630 | 18630 | 864 |
| 385 | 20240830 | 124800 | 5020657080 | 18630 | 18630 | 18630 | 18630 | 6 |
| 386 | 20240830 | 124700 | 5020545300 | 18630 | 18620 | 18630 | 18620 | 963 |
| 387 | 20240830 | 124600 | 5002607710 | 18630 | 18620 | 18630 | 18620 | 636 |
| 388 | 20240830 | 124500 | 4990765340 | 18620 | 18620 | 18620 | 18610 | 26 |
| 389 | 20240830 | 124400 | 4990281230 | 18620 | 18620 | 18620 | 18620 | 1 |
| 390 | 20240830 | 124300 | 4990262610 | 18620 | 18610 | 18620 | 18610 | 640 |
| 391 | 20240830 | 124200 | 4978345910 | 18610 | 18620 | 18620 | 18610 | 204 |
| 392 | 20240830 | 124100 | 4974547440 | 18620 | 18610 | 18620 | 18610 | 80 |
| 393 | 20240830 | 124000 | 4973058400 | 18610 | 18620 | 18620 | 18610 | 47 |
| 394 | 20240830 | 123900 | 4972183490 | 18610 | 18610 | 18610 | 18610 | 50 |
| 395 | 20240830 | 123800 | 4971252990 | 18610 | 18620 | 18620 | 18610 | 6 |
| 396 | 20240830 | 123700 | 4971141280 | 18620 | 18620 | 18620 | 18620 | 259 |
| 397 | 20240830 | 123600 | 4966318700 | 18620 | 18590 | 18620 | 18590 | 574 |
| 398 | 20240830 | 123500 | 4955639790 | 18590 | 18590 | 18590 | 18590 | 420 |
| 399 | 20240830 | 123400 | 4947831990 | 18590 | 18580 | 18590 | 18570 | 384 |
| 400 | 20240830 | 123300 | 4940697960 | 18580 | 18580 | 18580 | 18580 | 957 |
| 401 | 20240830 | 123200 | 4922916900 | 18580 | 18570 | 18580 | 18570 | 2271 |
| 402 | 20240830 | 123100 | 4880726720 | 18580 | 18570 | 18580 | 18570 | 931 |
| 403 | 20240830 | 123000 | 4863438000 | 18570 | 18580 | 18580 | 18570 | 27 |
| 404 | 20240830 | 122900 | 4862936480 | 18580 | 18590 | 18590 | 18580 | 1126 |
| 405 | 20240830 | 122800 | 4842012940 | 18590 | 18600 | 18600 | 18580 | 2684 |
| 406 | 20240830 | 122700 | 4792107770 | 18610 | 18620 | 18620 | 18600 | 643 |
| 407 | 20240830 | 122600 | 4780141130 | 18620 | 18620 | 18620 | 18620 | 328 |
| 408 | 20240830 | 122500 | 4774033770 | 18610 | 18600 | 18620 | 18600 | 452 |
| 409 | 20240830 | 122400 | 4765621400 | 18600 | 18590 | 18600 | 18590 | 1578 |
| 410 | 20240830 | 122300 | 4736282550 | 18590 | 18600 | 18600 | 18590 | 344 |
| 411 | 20240830 | 122200 | 4729887300 | 18600 | 18590 | 18600 | 18590 | 631 |
| 412 | 20240830 | 122100 | 4718156400 | 18590 | 18570 | 18590 | 18570 | 499 |
| 413 | 20240830 | 122000 | 4708886310 | 18580 | 18580 | 18580 | 18580 | 110 |
| 414 | 20240830 | 121900 | 4706842510 | 18570 | 18570 | 18570 | 18560 | 972 |
| 415 | 20240830 | 121800 | 4688797570 | 18570 | 18570 | 18570 | 18560 | 435 |
| 416 | 20240830 | 121700 | 4680721620 | 18570 | 18560 | 18570 | 18560 | 624 |
| 417 | 20240830 | 121600 | 4669135470 | 18560 | 18570 | 18580 | 18560 | 3403 |
| 418 | 20240830 | 121500 | 4605944270 | 18580 | 18580 | 18580 | 18580 | 852 |
| 419 | 20240830 | 121400 | 4590114110 | 18580 | 18570 | 18580 | 18560 | 5625 |
| 420 | 20240830 | 121300 | 4485651970 | 18570 | 18580 | 18580 | 18570 | 2907 |
| 421 | 20240830 | 121200 | 4431641080 | 18580 | 18640 | 18640 | 18580 | 9452 |
| 422 | 20240830 | 121100 | 4255704950 | 18640 | 18640 | 18640 | 18640 | 13 |
| 423 | 20240830 | 121000 | 4255462630 | 18640 | 18630 | 18640 | 18630 | 954 |
| 424 | 20240830 | 120900 | 4237688690 | 18630 | 18630 | 18630 | 18630 | 107 |
| 425 | 20240830 | 120800 | 4235695280 | 18640 | 18640 | 18640 | 18630 | 271 |
| 426 | 20240830 | 120700 | 4230645840 | 18640 | 18640 | 18640 | 18640 | 458 |
| 427 | 20240830 | 120600 | 4222108720 | 18640 | 18640 | 18640 | 18640 | 145 |
| 428 | 20240830 | 120500 | 4219405920 | 18640 | 18650 | 18650 | 18640 | 878 |
| 429 | 20240830 | 120400 | 4203039640 | 18640 | 18650 | 18650 | 18640 | 21 |
| 430 | 20240830 | 120300 | 4202648010 | 18650 | 18650 | 18650 | 18640 | 548 |
| 431 | 20240830 | 120200 | 4192432810 | 18640 | 18640 | 18640 | 18640 | 0 |
| 432 | 20240830 | 120100 | 4192432810 | 18640 | 18650 | 18650 | 18640 | 185 |
| 433 | 20240830 | 120000 | 4188983560 | 18650 | 18640 | 18650 | 18640 | 108 |
| 434 | 20240830 | 115900 | 4186970390 | 18640 | 18640 | 18640 | 18640 | 66 |
| 435 | 20240830 | 115800 | 4185740150 | 18630 | 18640 | 18640 | 18630 | 153 |
| 436 | 20240830 | 115700 | 4182888730 | 18640 | 18640 | 18640 | 18630 | 1217 |
| 437 | 20240830 | 115600 | 4160204330 | 18640 | 18610 | 18640 | 18610 | 1044 |
| 438 | 20240830 | 115500 | 4140757350 | 18610 | 18600 | 18610 | 18590 | 968 |
| 439 | 20240830 | 115400 | 4122751230 | 18610 | 18600 | 18610 | 18590 | 4714 |
| 440 | 20240830 | 115300 | 4035071170 | 18600 | 18670 | 18670 | 18550 | 9808 |
| 441 | 20240830 | 115200 | 3852689710 | 18670 | 18760 | 18760 | 18670 | 17952 |
| 442 | 20240830 | 115100 | 3516561790 | 18770 | 18770 | 18770 | 18770 | 56 |
| 443 | 20240830 | 115000 | 3515510670 | 18760 | 18780 | 18780 | 18760 | 1659 |
| 444 | 20240830 | 114900 | 3484363470 | 18780 | 18780 | 18790 | 18780 | 213 |
| 445 | 20240830 | 114800 | 3480363300 | 18780 | 18780 | 18790 | 18780 | 142 |
| 446 | 20240830 | 114700 | 3477696510 | 18780 | 18790 | 18790 | 18780 | 221 |
| 447 | 20240830 | 114600 | 3473545920 | 18790 | 18780 | 18790 | 18780 | 323 |
| 448 | 20240830 | 114500 | 3467478610 | 18780 | 18790 | 18790 | 18780 | 295 |
| 449 | 20240830 | 114400 | 3461938500 | 18790 | 18780 | 18790 | 18780 | 9 |
| 450 | 20240830 | 114300 | 3461769420 | 18790 | 18780 | 18790 | 18780 | 35 |
| 451 | 20240830 | 114200 | 3461112010 | 18790 | 18790 | 18790 | 18790 | 46 |
| 452 | 20240830 | 114100 | 3460247670 | 18790 | 18800 | 18800 | 18790 | 208 |
| 453 | 20240830 | 114000 | 3456337340 | 18800 | 18780 | 18810 | 18770 | 5610 |
| 454 | 20240830 | 113900 | 3350932680 | 18780 | 18790 | 18790 | 18770 | 735 |
| 455 | 20240830 | 113800 | 3337124370 | 18800 | 18790 | 18800 | 18790 | 381 |
| 456 | 20240830 | 113700 | 3329965190 | 18800 | 18820 | 18820 | 18790 | 5066 |
| 457 | 20240830 | 113600 | 3234717090 | 18820 | 18820 | 18820 | 18810 | 56 |
| 458 | 20240830 | 113500 | 3233663690 | 18810 | 18830 | 18840 | 18810 | 486 |
| 459 | 20240830 | 113400 | 3224513730 | 18830 | 18830 | 18840 | 18830 | 74 |
| 460 | 20240830 | 113300 | 3223120120 | 18830 | 18840 | 18840 | 18830 | 29 |
| 461 | 20240830 | 113200 | 3222573870 | 18840 | 18830 | 18840 | 18830 | 2 |
| 462 | 20240830 | 113100 | 3222536200 | 18840 | 18830 | 18840 | 18830 | 202 |
| 463 | 20240830 | 113000 | 3218731350 | 18830 | 18830 | 18840 | 18830 | 747 |
| 464 | 20240830 | 112900 | 3204665150 | 18830 | 18830 | 18830 | 18830 | 270 |
| 465 | 20240830 | 112800 | 3199581050 | 18840 | 18790 | 18850 | 18790 | 2563 |
| 466 | 20240830 | 112700 | 3151380750 | 18800 | 18800 | 18800 | 18800 | 737 |
| 467 | 20240830 | 112600 | 3137525150 | 18800 | 18800 | 18800 | 18800 | 50 |
| 468 | 20240830 | 112500 | 3136585150 | 18800 | 18840 | 18840 | 18790 | 3809 |
| 469 | 20240830 | 112400 | 3064930790 | 18840 | 18820 | 18850 | 18820 | 1043 |
| 470 | 20240830 | 112300 | 3045287630 | 18830 | 18830 | 18830 | 18830 | 140 |
| 471 | 20240830 | 112200 | 3042651430 | 18850 | 18840 | 18850 | 18830 | 721 |
| 472 | 20240830 | 112100 | 3029066890 | 18840 | 18840 | 18840 | 18830 | 302 |
| 473 | 20240830 | 112000 | 3023377220 | 18850 | 18850 | 18850 | 18850 | 10 |
| 474 | 20240830 | 111900 | 3023188720 | 18850 | 18850 | 18850 | 18840 | 140 |
| 475 | 20240830 | 111800 | 3020550820 | 18850 | 18860 | 18860 | 18840 | 104 |
| 476 | 20240830 | 111700 | 3018590440 | 18860 | 18850 | 18860 | 18850 | 1654 |
| 477 | 20240830 | 111600 | 2987410220 | 18850 | 18850 | 18850 | 18850 | 48 |
| 478 | 20240830 | 111500 | 2986505420 | 18850 | 18850 | 18850 | 18850 | 105 |
| 479 | 20240830 | 111400 | 2984526170 | 18850 | 18860 | 18860 | 18850 | 12 |
| 480 | 20240830 | 111300 | 2984299960 | 18860 | 18810 | 18900 | 18810 | 1521 |
| 481 | 20240830 | 111200 | 2955675670 | 18810 | 18830 | 18830 | 18810 | 467 |
| 482 | 20240830 | 111100 | 2946887460 | 18830 | 18860 | 18860 | 18830 | 1886 |
| 483 | 20240830 | 111000 | 2911340330 | 18860 | 18820 | 18860 | 18820 | 573 |
| 484 | 20240830 | 110900 | 2900544030 | 18850 | 18810 | 18890 | 18810 | 1091 |
| 485 | 20240830 | 110800 | 2879998510 | 18820 | 18870 | 18870 | 18810 | 2628 |
| 486 | 20240830 | 110700 | 2830475280 | 18870 | 18860 | 18870 | 18860 | 293 |
| 487 | 20240830 | 110600 | 2824949280 | 18870 | 18840 | 18870 | 18840 | 411 |
| 488 | 20240830 | 110500 | 2817197820 | 18840 | 18830 | 18840 | 18830 | 803 |
| 489 | 20240830 | 110400 | 2802071840 | 18810 | 18760 | 18810 | 18760 | 996 |
| 490 | 20240830 | 110300 | 2783362020 | 18760 | 18800 | 18800 | 18750 | 2405 |
| 491 | 20240830 | 110200 | 2738214870 | 18800 | 18820 | 18820 | 18800 | 1969 |
| 492 | 20240830 | 110100 | 2701183270 | 18830 | 18860 | 18860 | 18830 | 802 |
| 493 | 20240830 | 110000 | 2686077830 | 18860 | 18860 | 18860 | 18850 | 86 |
| 494 | 20240830 | 105900 | 2684456160 | 18860 | 18860 | 18860 | 18860 | 4 |
| 495 | 20240830 | 105800 | 2684380720 | 18860 | 18860 | 18870 | 18860 | 463 |
| 496 | 20240830 | 105700 | 2675646890 | 18860 | 18840 | 18880 | 18840 | 677 |
| 497 | 20240830 | 105600 | 2662889240 | 18830 | 18810 | 18840 | 18810 | 1867 |
| 498 | 20240830 | 105500 | 2627766280 | 18810 | 18860 | 18860 | 18810 | 2656 |
| 499 | 20240830 | 105400 | 2577720650 | 18860 | 18900 | 18900 | 18860 | 1479 |
| 500 | 20240830 | 105300 | 2549803450 | 18900 | 18930 | 18930 | 18900 | 3170 |
| 501 | 20240830 | 105200 | 2489883180 | 18930 | 18920 | 18930 | 18920 | 67 |
| 502 | 20240830 | 105100 | 2488614990 | 18930 | 18930 | 18930 | 18920 | 188 |
| 503 | 20240830 | 105000 | 2485056610 | 18930 | 18930 | 18930 | 18920 | 165 |
| 504 | 20240830 | 104900 | 2481933670 | 18930 | 18960 | 18960 | 18920 | 1843 |
| 505 | 20240830 | 104800 | 2447006770 | 18960 | 18980 | 18980 | 18960 | 171 |
| 506 | 20240830 | 104700 | 2443761210 | 18970 | 18980 | 18980 | 18970 | 226 |
| 507 | 20240830 | 104600 | 2439472570 | 18970 | 18920 | 18980 | 18920 | 942 |
| 508 | 20240830 | 104500 | 2421636570 | 18910 | 18920 | 18920 | 18910 | 13 |
| 509 | 20240830 | 104400 | 2421390690 | 18920 | 18920 | 18920 | 18920 | 79 |
| 510 | 20240830 | 104300 | 2419896010 | 18920 | 18920 | 18920 | 18920 | 143 |
| 511 | 20240830 | 104200 | 2417190450 | 18930 | 18950 | 18950 | 18930 | 330 |
| 512 | 20240830 | 104100 | 2410939610 | 18950 | 18950 | 18950 | 18950 | 11 |
| 513 | 20240830 | 104000 | 2410731160 | 18950 | 18950 | 18950 | 18950 | 97 |
| 514 | 20240830 | 103900 | 2408893010 | 18950 | 18970 | 18970 | 18950 | 44 |
| 515 | 20240830 | 103800 | 2408058760 | 18970 | 18930 | 19030 | 18930 | 704 |
| 516 | 20240830 | 103700 | 2394708470 | 18930 | 18930 | 18930 | 18920 | 73 |
| 517 | 20240830 | 103600 | 2393327180 | 18930 | 18930 | 18930 | 18930 | 75 |
| 518 | 20240830 | 103500 | 2391907430 | 18930 | 18910 | 18930 | 18910 | 740 |
| 519 | 20240830 | 103400 | 2377913580 | 18910 | 18930 | 18940 | 18900 | 2224 |
| 520 | 20240830 | 103300 | 2335854340 | 18940 | 18950 | 18950 | 18930 | 262 |
| 521 | 20240830 | 103200 | 2330893350 | 18950 | 18960 | 18960 | 18950 | 74 |
| 522 | 20240830 | 103100 | 2329490720 | 18950 | 18970 | 18970 | 18950 | 189 |
| 523 | 20240830 | 103000 | 2325908160 | 18970 | 18970 | 18970 | 18970 | 21 |
| 524 | 20240830 | 102900 | 2325509790 | 18980 | 18990 | 18990 | 18980 | 86 |
| 525 | 20240830 | 102800 | 2323876670 | 19000 | 18990 | 19000 | 18990 | 256 |
| 526 | 20240830 | 102700 | 2319015220 | 18990 | 18970 | 18990 | 18970 | 12 |
| 527 | 20240830 | 102600 | 2318787380 | 18980 | 18970 | 19030 | 18960 | 227 |
| 528 | 20240830 | 102500 | 2314480330 | 18960 | 18960 | 18960 | 18960 | 336 |
| 529 | 20240830 | 102400 | 2308109770 | 18950 | 18960 | 18960 | 18950 | 93 |
| 530 | 20240830 | 102300 | 2306347400 | 18950 | 18980 | 18980 | 18950 | 120 |
| 531 | 20240830 | 102200 | 2304071120 | 18970 | 18970 | 18970 | 18970 | 34 |
| 532 | 20240830 | 102100 | 2303426140 | 18970 | 18980 | 18980 | 18970 | 85 |
| 533 | 20240830 | 102000 | 2301813550 | 18980 | 19000 | 19000 | 18980 | 102 |
| 534 | 20240830 | 101900 | 2299876650 | 19020 | 18990 | 19020 | 18980 | 848 |
| 535 | 20240830 | 101800 | 2283761770 | 18990 | 18990 | 18990 | 18990 | 109 |
| 536 | 20240830 | 101700 | 2281691860 | 18980 | 18980 | 18980 | 18980 | 1 |
| 537 | 20240830 | 101600 | 2281672880 | 18990 | 18980 | 19000 | 18980 | 308 |
| 538 | 20240830 | 101500 | 2275825820 | 18970 | 18970 | 18970 | 18970 | 811 |
| 539 | 20240830 | 101400 | 2260441150 | 18970 | 18970 | 18970 | 18970 | 54 |
| 540 | 20240830 | 101300 | 2259416770 | 18970 | 18920 | 18970 | 18920 | 896 |
| 541 | 20240830 | 101200 | 2242459620 | 18910 | 18950 | 18950 | 18910 | 2372 |
| 542 | 20240830 | 101100 | 2197559270 | 18960 | 18960 | 18960 | 18950 | 492 |
| 543 | 20240830 | 101000 | 2188231130 | 18970 | 18970 | 18970 | 18970 | 150 |
| 544 | 20240830 | 100900 | 2185385630 | 18960 | 18950 | 18960 | 18950 | 134 |
| 545 | 20240830 | 100800 | 2182845590 | 18950 | 18940 | 18950 | 18940 | 624 |
| 546 | 20240830 | 100700 | 2171024370 | 18920 | 18930 | 18930 | 18920 | 551 |
| 547 | 20240830 | 100600 | 2160597980 | 18930 | 18930 | 18930 | 18920 | 551 |
| 548 | 20240830 | 100500 | 2150167890 | 18920 | 18920 | 18920 | 18920 | 50 |
| 549 | 20240830 | 100400 | 2149221890 | 18930 | 18930 | 18930 | 18920 | 53 |
| 550 | 20240830 | 100300 | 2148218740 | 18930 | 18920 | 18930 | 18920 | 102 |
| 551 | 20240830 | 100200 | 2146288880 | 18930 | 18920 | 18930 | 18920 | 339 |
| 552 | 20240830 | 100100 | 2139874880 | 18920 | 18960 | 18960 | 18910 | 702 |
| 553 | 20240830 | 100000 | 2126586220 | 18960 | 18960 | 18960 | 18960 | 15 |
| 554 | 20240830 | 095900 | 2126301820 | 18950 | 18940 | 18960 | 18940 | 366 |
| 555 | 20240830 | 095800 | 2119368780 | 18940 | 18990 | 18990 | 18940 | 1337 |
| 556 | 20240830 | 095700 | 2094033260 | 19000 | 18920 | 19000 | 18920 | 544 |
| 557 | 20240830 | 095600 | 2083732290 | 18900 | 18910 | 18920 | 18900 | 1213 |
| 558 | 20240830 | 095500 | 2060795560 | 18910 | 18900 | 18910 | 18900 | 327 |
| 559 | 20240830 | 095400 | 2054615110 | 18900 | 18900 | 18910 | 18900 | 403 |
| 560 | 20240830 | 095300 | 2046995420 | 18900 | 18920 | 18920 | 18900 | 1803 |
| 561 | 20240830 | 095200 | 2012909380 | 18920 | 18950 | 19000 | 18920 | 1799 |
| 562 | 20240830 | 095100 | 1978803410 | 18950 | 18980 | 18980 | 18940 | 1673 |
| 563 | 20240830 | 095000 | 1947101370 | 18980 | 18990 | 18990 | 18970 | 313 |
| 564 | 20240830 | 094900 | 1941159300 | 19000 | 18990 | 19000 | 18990 | 21 |
| 565 | 20240830 | 094800 | 1940760310 | 18990 | 18990 | 18990 | 18990 | 219 |
| 566 | 20240830 | 094700 | 1936601500 | 18970 | 18980 | 18990 | 18970 | 1890 |
| 567 | 20240830 | 094600 | 1900738470 | 18980 | 19040 | 19040 | 18970 | 2538 |
| 568 | 20240830 | 094500 | 1852500500 | 19040 | 18990 | 19040 | 18970 | 2678 |
| 569 | 20240830 | 094400 | 1801653910 | 18990 | 19020 | 19020 | 18990 | 513 |
| 570 | 20240830 | 094300 | 1791903120 | 19020 | 19020 | 19040 | 18990 | 2703 |
| 571 | 20240830 | 094200 | 1740532350 | 19020 | 19020 | 19020 | 19010 | 647 |
| 572 | 20240830 | 094100 | 1728227090 | 19020 | 19030 | 19030 | 19020 | 1030 |
| 573 | 20240830 | 094000 | 1708633780 | 19020 | 19080 | 19080 | 19020 | 1968 |
| 574 | 20240830 | 093900 | 1671157060 | 19080 | 19120 | 19120 | 19070 | 2949 |
| 575 | 20240830 | 093800 | 1614865910 | 19130 | 19150 | 19150 | 19120 | 1520 |
| 576 | 20240830 | 093700 | 1585769280 | 19120 | 19110 | 19120 | 19110 | 251 |
| 577 | 20240830 | 093600 | 1580971240 | 19100 | 19120 | 19120 | 19100 | 1799 |
| 578 | 20240830 | 093500 | 1546604560 | 19110 | 19100 | 19110 | 19100 | 1453 |
| 579 | 20240830 | 093400 | 1518843710 | 19100 | 19100 | 19100 | 19100 | 490 |
| 580 | 20240830 | 093300 | 1509484710 | 19090 | 19100 | 19100 | 19090 | 165 |
| 581 | 20240830 | 093200 | 1506333810 | 19090 | 19120 | 19120 | 19090 | 2139 |
| 582 | 20240830 | 093100 | 1465466710 | 19110 | 19110 | 19120 | 19110 | 795 |
| 583 | 20240830 | 093000 | 1450271600 | 19120 | 19140 | 19140 | 19110 | 1758 |
| 584 | 20240830 | 092900 | 1416654310 | 19140 | 19170 | 19170 | 19140 | 1423 |
| 585 | 20240830 | 092800 | 1389389070 | 19180 | 19210 | 19210 | 19180 | 2546 |
| 586 | 20240830 | 092700 | 1340506960 | 19210 | 19270 | 19270 | 19210 | 3579 |
| 587 | 20240830 | 092600 | 1271645650 | 19270 | 19320 | 19320 | 19270 | 628 |
| 588 | 20240830 | 092500 | 1259529380 | 19300 | 19320 | 19340 | 19300 | 561 |
| 589 | 20240830 | 092400 | 1248692670 | 19310 | 19280 | 19310 | 19260 | 3048 |
| 590 | 20240830 | 092300 | 1189925750 | 19280 | 19330 | 19340 | 19280 | 4903 |
| 591 | 20240830 | 092200 | 1095271190 | 19340 | 19330 | 19340 | 19330 | 1095 |
| 592 | 20240830 | 092100 | 1074102260 | 19320 | 19400 | 19400 | 19320 | 2780 |
| 593 | 20240830 | 092000 | 1020333600 | 19400 | 19460 | 19470 | 19400 | 921 |
| 594 | 20240830 | 091900 | 1002424330 | 19460 | 19360 | 19460 | 19360 | 2143 |
| 595 | 20240830 | 091800 | 960835750 | 19370 | 19350 | 19400 | 19340 | 474 |
| 596 | 20240830 | 091700 | 951663780 | 19370 | 19470 | 19480 | 19370 | 3851 |
| 597 | 20240830 | 091600 | 876799000 | 19470 | 19410 | 19480 | 19400 | 3595 |
| 598 | 20240830 | 091500 | 806857620 | 19400 | 19380 | 19410 | 19350 | 3343 |
| 599 | 20240830 | 091400 | 742026530 | 19400 | 19390 | 19410 | 19380 | 1886 |
| 600 | 20240830 | 091300 | 705441100 | 19400 | 19430 | 19430 | 19400 | 2864 |
| 601 | 20240830 | 091200 | 649818970 | 19430 | 19420 | 19440 | 19400 | 2639 |
| 602 | 20240830 | 091100 | 598557860 | 19420 | 19300 | 19420 | 19300 | 5802 |
| 603 | 20240830 | 091000 | 486093040 | 19300 | 19340 | 19380 | 19300 | 2243 |
| 604 | 20240830 | 090900 | 442687710 | 19340 | 19340 | 19390 | 19290 | 5524 |
| 605 | 20240830 | 090800 | 335802300 | 19340 | 19270 | 19350 | 19270 | 4812 |
| 606 | 20240830 | 090700 | 242951230 | 19280 | 19240 | 19290 | 19220 | 1889 |
| 607 | 20240830 | 090600 | 206576920 | 19190 | 19020 | 19240 | 19020 | 5184 |
| 608 | 20240830 | 090500 | 107317360 | 19010 | 19030 | 19040 | 19010 | 841 |
| 609 | 20240830 | 090400 | 91309940 | 19050 | 19020 | 19050 | 19000 | 187 |
| 610 | 20240830 | 090300 | 87750480 | 19040 | 19020 | 19090 | 19020 | 1150 |
| 611 | 20240830 | 090200 | 65842800 | 19010 | 18980 | 19010 | 18980 | 970 |
| 612 | 20240830 | 090100 | 47408970 | 18970 | 18930 | 18970 | 18930 | 955 |
| 613 | 20240830 | 090000 | 29310180 | 18920 | 18860 | 18930 | 18850 | 1448 |