32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 191100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 1575 |
| 3 | 20240903 | 191000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 4 | 20240903 | 190900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 5 | 20240903 | 190800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 6 | 20240903 | 190700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 7 | 20240903 | 190600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 8 | 20240903 | 190500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 9 | 20240903 | 190400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 10 | 20240903 | 190300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 11 | 20240903 | 190200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 12 | 20240903 | 190100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 13 | 20240903 | 190000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 14 | 20240903 | 185900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 15 | 20240903 | 185800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 16 | 20240903 | 185700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 17 | 20240903 | 185600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 18 | 20240903 | 185500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 19 | 20240903 | 185400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 20 | 20240903 | 185300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 21 | 20240903 | 185200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 22 | 20240903 | 185100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 23 | 20240903 | 185000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 24 | 20240903 | 184900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 25 | 20240903 | 184800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 26 | 20240903 | 184700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 27 | 20240903 | 184600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 28 | 20240903 | 184500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 29 | 20240903 | 184400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 30 | 20240903 | 184300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 31 | 20240903 | 184200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 32 | 20240903 | 184100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 1575 |
| 33 | 20240903 | 184000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 34 | 20240903 | 183900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 35 | 20240903 | 183800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 36 | 20240903 | 183700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 37 | 20240903 | 183600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 38 | 20240903 | 183500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 39 | 20240903 | 183400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 40 | 20240903 | 183300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 41 | 20240903 | 183200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 42 | 20240903 | 183100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 43 | 20240903 | 183000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 44 | 20240903 | 182900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 45 | 20240903 | 182800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 46 | 20240903 | 182700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 47 | 20240903 | 182600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 48 | 20240903 | 182500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 49 | 20240903 | 182400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 50 | 20240903 | 182300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 51 | 20240903 | 182200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 52 | 20240903 | 182100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 53 | 20240903 | 182000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 54 | 20240903 | 181900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 55 | 20240903 | 181800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 56 | 20240903 | 181700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 57 | 20240903 | 181600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 58 | 20240903 | 181500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 59 | 20240903 | 181400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 60 | 20240903 | 181300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 61 | 20240903 | 181200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 62 | 20240903 | 181100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 1575 |
| 63 | 20240903 | 181000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 64 | 20240903 | 180900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 65 | 20240903 | 180800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 66 | 20240903 | 180700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 67 | 20240903 | 180600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 68 | 20240903 | 180500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 69 | 20240903 | 180400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 70 | 20240903 | 180300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 71 | 20240903 | 180200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 72 | 20240903 | 180100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 73 | 20240903 | 180000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 74 | 20240903 | 175900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 75 | 20240903 | 175800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 76 | 20240903 | 175700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 77 | 20240903 | 175600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 78 | 20240903 | 175500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 79 | 20240903 | 175400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 80 | 20240903 | 175300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 81 | 20240903 | 175200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 82 | 20240903 | 175100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 83 | 20240903 | 175000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 84 | 20240903 | 174900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 85 | 20240903 | 174800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 86 | 20240903 | 174700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 87 | 20240903 | 174600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 88 | 20240903 | 174500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 89 | 20240903 | 174400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 90 | 20240903 | 174300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 91 | 20240903 | 174200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 92 | 20240903 | 174100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 1575 |
| 93 | 20240903 | 174000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 94 | 20240903 | 173900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 95 | 20240903 | 173800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 96 | 20240903 | 173700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 97 | 20240903 | 173600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 98 | 20240903 | 173500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 99 | 20240903 | 173400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 100 | 20240903 | 173300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 101 | 20240903 | 173200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 102 | 20240903 | 173100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 103 | 20240903 | 173000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 104 | 20240903 | 172900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 105 | 20240903 | 172800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 106 | 20240903 | 172700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 107 | 20240903 | 172600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 108 | 20240903 | 172500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 109 | 20240903 | 172400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 110 | 20240903 | 172300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 111 | 20240903 | 172200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 112 | 20240903 | 172100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 113 | 20240903 | 172000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 114 | 20240903 | 171900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 115 | 20240903 | 171800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 116 | 20240903 | 171700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 117 | 20240903 | 171600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 118 | 20240903 | 171500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 119 | 20240903 | 171400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 120 | 20240903 | 171300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 121 | 20240903 | 171200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 122 | 20240903 | 171100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 1575 |
| 123 | 20240903 | 171000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 124 | 20240903 | 170900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 125 | 20240903 | 170800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 126 | 20240903 | 170700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 127 | 20240903 | 170600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 128 | 20240903 | 170500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 129 | 20240903 | 170400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 130 | 20240903 | 170300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 131 | 20240903 | 170200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 132 | 20240903 | 170100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 133 | 20240903 | 170000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 134 | 20240903 | 165900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 135 | 20240903 | 165800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 136 | 20240903 | 165700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 137 | 20240903 | 165600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 138 | 20240903 | 165500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 139 | 20240903 | 165400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 140 | 20240903 | 165300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 141 | 20240903 | 165200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 142 | 20240903 | 165100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 143 | 20240903 | 165000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 144 | 20240903 | 164900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 145 | 20240903 | 164800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 146 | 20240903 | 164700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 147 | 20240903 | 164600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 148 | 20240903 | 164500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 149 | 20240903 | 164400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 150 | 20240903 | 164300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 151 | 20240903 | 164200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 152 | 20240903 | 164100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 1575 |
| 153 | 20240903 | 164000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 154 | 20240903 | 163900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 155 | 20240903 | 163800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 156 | 20240903 | 163700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 157 | 20240903 | 163600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 158 | 20240903 | 163500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 159 | 20240903 | 163400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 160 | 20240903 | 163300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 161 | 20240903 | 163200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 162 | 20240903 | 163100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 163 | 20240903 | 163000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 164 | 20240903 | 162900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 165 | 20240903 | 162800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 166 | 20240903 | 162700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 167 | 20240903 | 162600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 168 | 20240903 | 162500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 169 | 20240903 | 162400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 170 | 20240903 | 162300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 171 | 20240903 | 162200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 172 | 20240903 | 162100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 173 | 20240903 | 162000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 174 | 20240903 | 161900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 175 | 20240903 | 161800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 176 | 20240903 | 161700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 177 | 20240903 | 161600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 178 | 20240903 | 161500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 179 | 20240903 | 161400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 180 | 20240903 | 161300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 181 | 20240903 | 161200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 182 | 20240903 | 161100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 1575 |
| 183 | 20240903 | 161000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 184 | 20240903 | 160900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 185 | 20240903 | 160800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 186 | 20240903 | 160700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 187 | 20240903 | 160600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 188 | 20240903 | 160500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 189 | 20240903 | 160400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 190 | 20240903 | 160300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 191 | 20240903 | 160200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 192 | 20240903 | 160100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 193 | 20240903 | 160000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 194 | 20240903 | 155900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 195 | 20240903 | 155800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 196 | 20240903 | 155700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 197 | 20240903 | 155600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 198 | 20240903 | 155500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 199 | 20240903 | 155400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 200 | 20240903 | 155300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 201 | 20240903 | 155200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 202 | 20240903 | 155100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 203 | 20240903 | 155000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 204 | 20240903 | 154900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 205 | 20240903 | 154800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 206 | 20240903 | 154700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 207 | 20240903 | 154600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 208 | 20240903 | 154500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 209 | 20240903 | 154400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 210 | 20240903 | 154300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 211 | 20240903 | 154200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 212 | 20240903 | 154100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 1575 |
| 213 | 20240903 | 154000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 214 | 20240903 | 153900 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 215 | 20240903 | 153800 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 216 | 20240903 | 153700 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 217 | 20240903 | 153600 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 218 | 20240903 | 153500 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 219 | 20240903 | 153400 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 220 | 20240903 | 153300 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 221 | 20240903 | 153200 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 222 | 20240903 | 153100 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 0 |
| 223 | 20240903 | 153000 | 4346177360 | 18850 | 18850 | 18850 | 18850 | 1575 |
| 224 | 20240903 | 152900 | 4316488610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 225 | 20240903 | 152800 | 4316488610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 226 | 20240903 | 152700 | 4316488610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 227 | 20240903 | 152600 | 4316488610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 228 | 20240903 | 152500 | 4316488610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 229 | 20240903 | 152400 | 4316488610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 230 | 20240903 | 152300 | 4316488610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 231 | 20240903 | 152200 | 4316488610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 232 | 20240903 | 152100 | 4316488610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 233 | 20240903 | 152000 | 4316488610 | 18810 | 18810 | 18810 | 18810 | 0 |
| 234 | 20240903 | 151900 | 4316488610 | 18810 | 18810 | 18820 | 18810 | 472 |
| 235 | 20240903 | 151800 | 4307608740 | 18810 | 18820 | 18820 | 18810 | 1058 |
| 236 | 20240903 | 151700 | 4287701260 | 18820 | 18810 | 18820 | 18810 | 270 |
| 237 | 20240903 | 151600 | 4282622060 | 18810 | 18830 | 18830 | 18810 | 379 |
| 238 | 20240903 | 151500 | 4275491000 | 18830 | 18800 | 18830 | 18800 | 919 |
| 239 | 20240903 | 151400 | 4258206470 | 18800 | 18840 | 18840 | 18800 | 2499 |
| 240 | 20240903 | 151300 | 4211210590 | 18820 | 18850 | 18850 | 18820 | 238 |
| 241 | 20240903 | 151200 | 4206728090 | 18850 | 18850 | 18850 | 18850 | 40 |
| 242 | 20240903 | 151100 | 4205974090 | 18830 | 18830 | 18850 | 18820 | 1335 |
| 243 | 20240903 | 151000 | 4180842710 | 18830 | 18850 | 18860 | 18830 | 2571 |
| 244 | 20240903 | 150900 | 4132398330 | 18850 | 18860 | 18880 | 18850 | 1274 |
| 245 | 20240903 | 150800 | 4108367900 | 18870 | 18860 | 18870 | 18860 | 47 |
| 246 | 20240903 | 150700 | 4107481470 | 18850 | 18870 | 18870 | 18850 | 826 |
| 247 | 20240903 | 150600 | 4091900710 | 18870 | 18880 | 18880 | 18870 | 623 |
| 248 | 20240903 | 150500 | 4080143950 | 18890 | 18870 | 18890 | 18860 | 1232 |
| 249 | 20240903 | 150400 | 4056905240 | 18870 | 18890 | 18890 | 18870 | 85 |
| 250 | 20240903 | 150300 | 4055301030 | 18860 | 18890 | 18890 | 18850 | 1754 |
| 251 | 20240903 | 150200 | 4022177170 | 18890 | 18900 | 18910 | 18890 | 235 |
| 252 | 20240903 | 150100 | 4017735410 | 18910 | 18860 | 18910 | 18860 | 84 |
| 253 | 20240903 | 150000 | 4016148170 | 18860 | 18840 | 18860 | 18840 | 399 |
| 254 | 20240903 | 145900 | 4008629230 | 18840 | 18840 | 18860 | 18840 | 231 |
| 255 | 20240903 | 145800 | 4004275390 | 18850 | 18870 | 18870 | 18850 | 2046 |
| 256 | 20240903 | 145700 | 3965699550 | 18870 | 18880 | 18880 | 18860 | 309 |
| 257 | 20240903 | 145600 | 3959868830 | 18880 | 18900 | 18900 | 18870 | 2018 |
| 258 | 20240903 | 145500 | 3921741960 | 18900 | 18900 | 18910 | 18900 | 923 |
| 259 | 20240903 | 145400 | 3904297040 | 18900 | 18900 | 18910 | 18900 | 312 |
| 260 | 20240903 | 145300 | 3898400140 | 18900 | 18900 | 18900 | 18900 | 67 |
| 261 | 20240903 | 145200 | 3897133840 | 18890 | 18890 | 18910 | 18890 | 392 |
| 262 | 20240903 | 145100 | 3889728900 | 18880 | 18870 | 18880 | 18870 | 448 |
| 263 | 20240903 | 145000 | 3881272830 | 18880 | 18910 | 18910 | 18870 | 3258 |
| 264 | 20240903 | 144900 | 3819701340 | 18920 | 18940 | 18940 | 18920 | 2372 |
| 265 | 20240903 | 144800 | 3774813380 | 18940 | 18950 | 18950 | 18940 | 505 |
| 266 | 20240903 | 144700 | 3765248140 | 18960 | 18950 | 18960 | 18940 | 511 |
| 267 | 20240903 | 144600 | 3755568210 | 18950 | 18960 | 18960 | 18950 | 234 |
| 268 | 20240903 | 144500 | 3751132850 | 18990 | 18950 | 18990 | 18950 | 621 |
| 269 | 20240903 | 144400 | 3739354600 | 18950 | 18950 | 18950 | 18950 | 389 |
| 270 | 20240903 | 144300 | 3731983050 | 18950 | 18970 | 18970 | 18950 | 256 |
| 271 | 20240903 | 144200 | 3727129620 | 18960 | 18960 | 18970 | 18960 | 173 |
| 272 | 20240903 | 144100 | 3723849510 | 18960 | 18970 | 18970 | 18960 | 207 |
| 273 | 20240903 | 144000 | 3719924510 | 18970 | 18970 | 18970 | 18970 | 156 |
| 274 | 20240903 | 143900 | 3716965190 | 18970 | 18970 | 18970 | 18970 | 543 |
| 275 | 20240903 | 143800 | 3706664480 | 18990 | 18990 | 18990 | 18980 | 325 |
| 276 | 20240903 | 143700 | 3700494630 | 18990 | 18980 | 18990 | 18980 | 674 |
| 277 | 20240903 | 143600 | 3687699430 | 19000 | 18980 | 19000 | 18980 | 202 |
| 278 | 20240903 | 143500 | 3683864570 | 18980 | 18990 | 19000 | 18980 | 161 |
| 279 | 20240903 | 143400 | 3680807810 | 18980 | 18990 | 19000 | 18980 | 132 |
| 280 | 20240903 | 143300 | 3678302300 | 18990 | 18990 | 18990 | 18990 | 114 |
| 281 | 20240903 | 143200 | 3676137440 | 18980 | 18980 | 18990 | 18970 | 282 |
| 282 | 20240903 | 143100 | 3670785450 | 18980 | 18980 | 18980 | 18960 | 104 |
| 283 | 20240903 | 143000 | 3668812920 | 18970 | 18970 | 18980 | 18960 | 563 |
| 284 | 20240903 | 142900 | 3658134250 | 18960 | 18960 | 18970 | 18960 | 129 |
| 285 | 20240903 | 142800 | 3655688390 | 18960 | 18970 | 18970 | 18960 | 225 |
| 286 | 20240903 | 142700 | 3651420690 | 18980 | 18970 | 18980 | 18970 | 197 |
| 287 | 20240903 | 142600 | 3647683110 | 18970 | 18970 | 18970 | 18970 | 239 |
| 288 | 20240903 | 142500 | 3643149280 | 18970 | 18970 | 18970 | 18970 | 146 |
| 289 | 20240903 | 142400 | 3640379660 | 18970 | 18970 | 18970 | 18970 | 0 |
| 290 | 20240903 | 142300 | 3640379660 | 18970 | 18980 | 18980 | 18970 | 956 |
| 291 | 20240903 | 142200 | 3622235080 | 18980 | 18980 | 18980 | 18980 | 0 |
| 292 | 20240903 | 142100 | 3622235080 | 18980 | 18990 | 18990 | 18980 | 92 |
| 293 | 20240903 | 142000 | 3620488810 | 18990 | 19040 | 19040 | 18990 | 826 |
| 294 | 20240903 | 141900 | 3604774900 | 19010 | 19000 | 19010 | 19000 | 948 |
| 295 | 20240903 | 141800 | 3586760520 | 19010 | 19030 | 19030 | 19010 | 118 |
| 296 | 20240903 | 141700 | 3584515960 | 19020 | 19020 | 19020 | 19020 | 52 |
| 297 | 20240903 | 141600 | 3583526920 | 19020 | 19030 | 19030 | 19020 | 102 |
| 298 | 20240903 | 141500 | 3581586370 | 19030 | 19030 | 19030 | 19020 | 310 |
| 299 | 20240903 | 141400 | 3575690060 | 19030 | 19070 | 19070 | 19030 | 339 |
| 300 | 20240903 | 141300 | 3569229520 | 19070 | 19040 | 19070 | 19020 | 778 |
| 301 | 20240903 | 141200 | 3554412040 | 19040 | 19010 | 19040 | 18990 | 1187 |
| 302 | 20240903 | 141100 | 3531823980 | 19000 | 19000 | 19000 | 18990 | 610 |
| 303 | 20240903 | 141000 | 3520234710 | 19010 | 18980 | 19010 | 18970 | 406 |
| 304 | 20240903 | 140900 | 3512527310 | 18970 | 18980 | 19000 | 18970 | 292 |
| 305 | 20240903 | 140800 | 3506986600 | 18980 | 19000 | 19000 | 18980 | 68 |
| 306 | 20240903 | 140700 | 3505695260 | 19000 | 19000 | 19010 | 19000 | 172 |
| 307 | 20240903 | 140600 | 3502427060 | 19000 | 19020 | 19020 | 19000 | 377 |
| 308 | 20240903 | 140500 | 3495256760 | 19030 | 19030 | 19030 | 19020 | 413 |
| 309 | 20240903 | 140400 | 3487397830 | 19030 | 19030 | 19030 | 19030 | 69 |
| 310 | 20240903 | 140300 | 3486084760 | 19030 | 19030 | 19030 | 19030 | 57 |
| 311 | 20240903 | 140200 | 3485000050 | 19040 | 19040 | 19040 | 19030 | 121 |
| 312 | 20240903 | 140100 | 3482697110 | 19030 | 19040 | 19040 | 19030 | 142 |
| 313 | 20240903 | 140000 | 3479993470 | 19040 | 19020 | 19040 | 19000 | 437 |
| 314 | 20240903 | 135900 | 3471679860 | 19020 | 19010 | 19020 | 19010 | 205 |
| 315 | 20240903 | 135800 | 3467782270 | 19010 | 19010 | 19010 | 19010 | 38 |
| 316 | 20240903 | 135700 | 3467059890 | 19020 | 19000 | 19030 | 19000 | 461 |
| 317 | 20240903 | 135600 | 3458296670 | 19000 | 18990 | 19000 | 18990 | 96 |
| 318 | 20240903 | 135500 | 3456473170 | 19000 | 18980 | 19000 | 18970 | 214 |
| 319 | 20240903 | 135400 | 3452411640 | 18970 | 18980 | 18980 | 18970 | 39 |
| 320 | 20240903 | 135300 | 3451671800 | 18970 | 18980 | 18980 | 18970 | 256 |
| 321 | 20240903 | 135200 | 3446813490 | 19000 | 19000 | 19010 | 19000 | 71 |
| 322 | 20240903 | 135100 | 3445464480 | 19000 | 18980 | 19000 | 18980 | 1138 |
| 323 | 20240903 | 135000 | 3423846140 | 18980 | 18970 | 19000 | 18970 | 533 |
| 324 | 20240903 | 134900 | 3413723080 | 18980 | 18990 | 18990 | 18980 | 144 |
| 325 | 20240903 | 134800 | 3410989100 | 18990 | 19000 | 19000 | 18990 | 511 |
| 326 | 20240903 | 134700 | 3401280210 | 19000 | 19000 | 19000 | 19000 | 1 |
| 327 | 20240903 | 134600 | 3401261210 | 19000 | 19000 | 19000 | 19000 | 127 |
| 328 | 20240903 | 134500 | 3398848210 | 19000 | 18970 | 19000 | 18970 | 225 |
| 329 | 20240903 | 134400 | 3394575760 | 18970 | 18990 | 18990 | 18970 | 639 |
| 330 | 20240903 | 134300 | 3382448680 | 19010 | 18990 | 19010 | 18990 | 292 |
| 331 | 20240903 | 134200 | 3376901260 | 18980 | 18990 | 18990 | 18980 | 123 |
| 332 | 20240903 | 134100 | 3374566270 | 18990 | 19020 | 19020 | 18990 | 446 |
| 333 | 20240903 | 134000 | 3366090060 | 19050 | 19030 | 19060 | 19030 | 396 |
| 334 | 20240903 | 133900 | 3358548630 | 19030 | 19040 | 19040 | 19030 | 261 |
| 335 | 20240903 | 133800 | 3353579850 | 19040 | 19050 | 19060 | 19040 | 141 |
| 336 | 20240903 | 133700 | 3350893780 | 19060 | 19050 | 19070 | 19050 | 399 |
| 337 | 20240903 | 133600 | 3343289410 | 19050 | 19050 | 19050 | 19050 | 210 |
| 338 | 20240903 | 133500 | 3339288910 | 19040 | 19020 | 19040 | 19010 | 605 |
| 339 | 20240903 | 133400 | 3327781990 | 19030 | 19020 | 19040 | 19020 | 247 |
| 340 | 20240903 | 133300 | 3323081350 | 19040 | 18960 | 19050 | 18960 | 1548 |
| 341 | 20240903 | 133200 | 3293654660 | 18960 | 19000 | 19050 | 18950 | 1813 |
| 342 | 20240903 | 133100 | 3259207400 | 19000 | 19000 | 19000 | 18990 | 4 |
| 343 | 20240903 | 133000 | 3259131410 | 19000 | 18950 | 19030 | 18950 | 365 |
| 344 | 20240903 | 132900 | 3252207390 | 18960 | 18960 | 18960 | 18940 | 43 |
| 345 | 20240903 | 132800 | 3251392610 | 18950 | 18940 | 18950 | 18940 | 114 |
| 346 | 20240903 | 132700 | 3249233440 | 18950 | 18950 | 18960 | 18950 | 73 |
| 347 | 20240903 | 132600 | 3247850080 | 18950 | 18950 | 18950 | 18950 | 106 |
| 348 | 20240903 | 132500 | 3245841380 | 18950 | 18960 | 18970 | 18950 | 1089 |
| 349 | 20240903 | 132400 | 3225201120 | 18960 | 18980 | 18980 | 18960 | 336 |
| 350 | 20240903 | 132300 | 3218827430 | 18980 | 18990 | 18990 | 18980 | 441 |
| 351 | 20240903 | 132200 | 3210456840 | 18990 | 18990 | 18990 | 18980 | 393 |
| 352 | 20240903 | 132100 | 3202997550 | 18980 | 19000 | 19000 | 18980 | 782 |
| 353 | 20240903 | 132000 | 3188144350 | 19030 | 19010 | 19030 | 19010 | 558 |
| 354 | 20240903 | 131900 | 3177528200 | 19010 | 19030 | 19030 | 19010 | 314 |
| 355 | 20240903 | 131800 | 3171555980 | 19040 | 19050 | 19050 | 19040 | 899 |
| 356 | 20240903 | 131700 | 3154436080 | 19060 | 19080 | 19110 | 19060 | 1090 |
| 357 | 20240903 | 131600 | 3133647660 | 19060 | 19060 | 19070 | 19060 | 156 |
| 358 | 20240903 | 131500 | 3130674290 | 19070 | 19020 | 19070 | 19020 | 441 |
| 359 | 20240903 | 131400 | 3122280260 | 19020 | 19030 | 19030 | 19010 | 554 |
| 360 | 20240903 | 131300 | 3111740520 | 19030 | 19030 | 19030 | 19030 | 90 |
| 361 | 20240903 | 131200 | 3110027820 | 19030 | 19110 | 19110 | 19030 | 553 |
| 362 | 20240903 | 131100 | 3099477010 | 19070 | 19050 | 19100 | 19050 | 1305 |
| 363 | 20240903 | 131000 | 3074580000 | 19040 | 19010 | 19040 | 19000 | 349 |
| 364 | 20240903 | 130900 | 3067939990 | 19010 | 19010 | 19020 | 19000 | 230 |
| 365 | 20240903 | 130800 | 3063568380 | 19010 | 19000 | 19010 | 19000 | 119 |
| 366 | 20240903 | 130700 | 3061307340 | 19000 | 19000 | 19020 | 19000 | 212 |
| 367 | 20240903 | 130600 | 3057279310 | 19000 | 19030 | 19040 | 19000 | 372 |
| 368 | 20240903 | 130500 | 3050208360 | 19030 | 19030 | 19030 | 19010 | 247 |
| 369 | 20240903 | 130400 | 3045510520 | 19030 | 19040 | 19040 | 19030 | 122 |
| 370 | 20240903 | 130300 | 3043188490 | 19040 | 19040 | 19040 | 19040 | 22 |
| 371 | 20240903 | 130200 | 3042769610 | 19050 | 19060 | 19060 | 19050 | 190 |
| 372 | 20240903 | 130100 | 3039149900 | 19060 | 19050 | 19060 | 19050 | 150 |
| 373 | 20240903 | 130000 | 3036291940 | 19060 | 19050 | 19070 | 19050 | 326 |
| 374 | 20240903 | 125900 | 3030076730 | 19040 | 19040 | 19040 | 19040 | 141 |
| 375 | 20240903 | 125800 | 3027392090 | 19040 | 19050 | 19050 | 19040 | 127 |
| 376 | 20240903 | 125700 | 3024973950 | 19050 | 19070 | 19110 | 19050 | 260 |
| 377 | 20240903 | 125600 | 3020009750 | 19050 | 19030 | 19050 | 19020 | 387 |
| 378 | 20240903 | 125500 | 3012642340 | 19030 | 19010 | 19030 | 19010 | 191 |
| 379 | 20240903 | 125400 | 3009009790 | 19000 | 19000 | 19010 | 19000 | 586 |
| 380 | 20240903 | 125300 | 2997875780 | 19000 | 19010 | 19010 | 19000 | 100 |
| 381 | 20240903 | 125200 | 2995974840 | 19010 | 19030 | 19030 | 19010 | 101 |
| 382 | 20240903 | 125100 | 2994053790 | 19020 | 19020 | 19020 | 19020 | 177 |
| 383 | 20240903 | 125000 | 2990687250 | 19010 | 19000 | 19010 | 19000 | 155 |
| 384 | 20240903 | 124900 | 2987740820 | 19010 | 19040 | 19040 | 19000 | 249 |
| 385 | 20240903 | 124800 | 2983004280 | 19040 | 19040 | 19050 | 19040 | 98 |
| 386 | 20240903 | 124700 | 2981138340 | 19050 | 19050 | 19050 | 19050 | 145 |
| 387 | 20240903 | 124600 | 2978376090 | 19060 | 19080 | 19090 | 19060 | 458 |
| 388 | 20240903 | 124500 | 2969640070 | 19080 | 19060 | 19090 | 19060 | 889 |
| 389 | 20240903 | 124400 | 2952682180 | 19050 | 19020 | 19080 | 19010 | 171 |
| 390 | 20240903 | 124300 | 2949429710 | 19010 | 19050 | 19050 | 19010 | 265 |
| 391 | 20240903 | 124200 | 2944388600 | 19050 | 19050 | 19100 | 19040 | 333 |
| 392 | 20240903 | 124100 | 2938045340 | 19040 | 19050 | 19050 | 19030 | 259 |
| 393 | 20240903 | 124000 | 2933115590 | 19050 | 19000 | 19050 | 18990 | 310 |
| 394 | 20240903 | 123900 | 2927219780 | 18980 | 18930 | 18990 | 18920 | 3800 |
| 395 | 20240903 | 123800 | 2855212760 | 18940 | 18940 | 18940 | 18930 | 558 |
| 396 | 20240903 | 123700 | 2844647040 | 18950 | 18980 | 18990 | 18940 | 1495 |
| 397 | 20240903 | 123600 | 2816299900 | 18980 | 18990 | 18990 | 18980 | 125 |
| 398 | 20240903 | 123500 | 2813926690 | 18980 | 19020 | 19020 | 18980 | 1088 |
| 399 | 20240903 | 123400 | 2793264420 | 19000 | 19020 | 19020 | 19000 | 1578 |
| 400 | 20240903 | 123300 | 2763264980 | 19020 | 19010 | 19020 | 19010 | 437 |
| 401 | 20240903 | 123200 | 2754953900 | 19020 | 19020 | 19020 | 19010 | 700 |
| 402 | 20240903 | 123100 | 2741645270 | 19020 | 19020 | 19030 | 19020 | 68 |
| 403 | 20240903 | 123000 | 2740351880 | 19020 | 19010 | 19030 | 19010 | 631 |
| 404 | 20240903 | 122900 | 2728350590 | 19020 | 19030 | 19030 | 19020 | 886 |
| 405 | 20240903 | 122800 | 2711498300 | 19040 | 19070 | 19070 | 19030 | 1302 |
| 406 | 20240903 | 122700 | 2686696200 | 19060 | 19060 | 19060 | 19060 | 222 |
| 407 | 20240903 | 122600 | 2682464880 | 19070 | 19080 | 19090 | 19070 | 1494 |
| 408 | 20240903 | 122500 | 2653961630 | 19090 | 19080 | 19090 | 19080 | 471 |
| 409 | 20240903 | 122400 | 2644973010 | 19090 | 19100 | 19100 | 19090 | 810 |
| 410 | 20240903 | 122300 | 2629510090 | 19090 | 19110 | 19120 | 19090 | 838 |
| 411 | 20240903 | 122200 | 2613502020 | 19110 | 19110 | 19120 | 19110 | 161 |
| 412 | 20240903 | 122100 | 2610425300 | 19110 | 19160 | 19160 | 19110 | 1320 |
| 413 | 20240903 | 122000 | 2585179970 | 19160 | 19120 | 19160 | 19120 | 121 |
| 414 | 20240903 | 121900 | 2582864250 | 19140 | 19160 | 19190 | 19140 | 322 |
| 415 | 20240903 | 121800 | 2576695820 | 19160 | 19200 | 19200 | 19160 | 513 |
| 416 | 20240903 | 121700 | 2566859120 | 19200 | 19200 | 19230 | 19200 | 210 |
| 417 | 20240903 | 121600 | 2562825620 | 19200 | 19220 | 19220 | 19200 | 754 |
| 418 | 20240903 | 121500 | 2548341290 | 19220 | 19170 | 19240 | 19150 | 3506 |
| 419 | 20240903 | 121400 | 2481006220 | 19180 | 19100 | 19200 | 19090 | 1447 |
| 420 | 20240903 | 121300 | 2453337130 | 19100 | 19100 | 19100 | 19090 | 841 |
| 421 | 20240903 | 121200 | 2437282030 | 19090 | 19100 | 19100 | 19090 | 209 |
| 422 | 20240903 | 121100 | 2433291320 | 19100 | 19100 | 19110 | 19100 | 762 |
| 423 | 20240903 | 121000 | 2418737110 | 19110 | 19110 | 19130 | 19110 | 803 |
| 424 | 20240903 | 120900 | 2403384810 | 19110 | 19110 | 19110 | 19110 | 265 |
| 425 | 20240903 | 120800 | 2398320660 | 19100 | 19110 | 19110 | 19100 | 10 |
| 426 | 20240903 | 120700 | 2398129590 | 19110 | 19120 | 19120 | 19110 | 126 |
| 427 | 20240903 | 120600 | 2395721370 | 19130 | 19130 | 19130 | 19110 | 114 |
| 428 | 20240903 | 120500 | 2393541220 | 19130 | 19140 | 19140 | 19120 | 433 |
| 429 | 20240903 | 120400 | 2385259160 | 19140 | 19160 | 19160 | 19140 | 121 |
| 430 | 20240903 | 120300 | 2382941850 | 19140 | 19140 | 19140 | 19110 | 365 |
| 431 | 20240903 | 120200 | 2375962400 | 19130 | 19090 | 19140 | 19090 | 579 |
| 432 | 20240903 | 120100 | 2364897610 | 19090 | 19080 | 19090 | 19070 | 656 |
| 433 | 20240903 | 120000 | 2352385920 | 19080 | 19090 | 19100 | 19080 | 1893 |
| 434 | 20240903 | 115900 | 2316239640 | 19080 | 19090 | 19090 | 19080 | 569 |
| 435 | 20240903 | 115800 | 2305377880 | 19100 | 19130 | 19130 | 19100 | 2343 |
| 436 | 20240903 | 115700 | 2260588990 | 19130 | 19130 | 19160 | 19130 | 1596 |
| 437 | 20240903 | 115600 | 2230053740 | 19130 | 19120 | 19130 | 19120 | 239 |
| 438 | 20240903 | 115500 | 2225483240 | 19140 | 19150 | 19150 | 19130 | 2870 |
| 439 | 20240903 | 115400 | 2170543690 | 19150 | 19160 | 19160 | 19150 | 92 |
| 440 | 20240903 | 115300 | 2168781600 | 19160 | 19160 | 19160 | 19160 | 161 |
| 441 | 20240903 | 115200 | 2165696840 | 19170 | 19170 | 19170 | 19170 | 56 |
| 442 | 20240903 | 115100 | 2164623320 | 19160 | 19160 | 19170 | 19160 | 288 |
| 443 | 20240903 | 115000 | 2159105230 | 19160 | 19140 | 19170 | 19140 | 398 |
| 444 | 20240903 | 114900 | 2151482720 | 19140 | 19170 | 19170 | 19140 | 2347 |
| 445 | 20240903 | 114800 | 2106519010 | 19180 | 19190 | 19190 | 19180 | 1851 |
| 446 | 20240903 | 114700 | 2071008860 | 19200 | 19200 | 19210 | 19190 | 717 |
| 447 | 20240903 | 114600 | 2057242960 | 19200 | 19220 | 19220 | 19200 | 358 |
| 448 | 20240903 | 114500 | 2050365380 | 19210 | 19200 | 19210 | 19200 | 306 |
| 449 | 20240903 | 114400 | 2044487510 | 19200 | 19210 | 19210 | 19200 | 303 |
| 450 | 20240903 | 114300 | 2038668100 | 19200 | 19200 | 19200 | 19200 | 132 |
| 451 | 20240903 | 114200 | 2036133700 | 19200 | 19210 | 19210 | 19200 | 2423 |
| 452 | 20240903 | 114100 | 1989608480 | 19210 | 19230 | 19230 | 19210 | 541 |
| 453 | 20240903 | 114000 | 1979210880 | 19230 | 19230 | 19240 | 19230 | 776 |
| 454 | 20240903 | 113900 | 1964287190 | 19230 | 19240 | 19240 | 19230 | 9 |
| 455 | 20240903 | 113800 | 1964114110 | 19240 | 19240 | 19240 | 19240 | 4 |
| 456 | 20240903 | 113700 | 1964037150 | 19230 | 19250 | 19250 | 19230 | 553 |
| 457 | 20240903 | 113600 | 1953398790 | 19250 | 19250 | 19250 | 19250 | 53 |
| 458 | 20240903 | 113500 | 1952378540 | 19240 | 19250 | 19290 | 19240 | 519 |
| 459 | 20240903 | 113400 | 1942386100 | 19250 | 19240 | 19250 | 19240 | 129 |
| 460 | 20240903 | 113300 | 1939903780 | 19240 | 19250 | 19250 | 19240 | 271 |
| 461 | 20240903 | 113200 | 1934689040 | 19250 | 19250 | 19250 | 19250 | 0 |
| 462 | 20240903 | 113100 | 1934689040 | 19250 | 19260 | 19260 | 19250 | 529 |
| 463 | 20240903 | 113000 | 1924504270 | 19280 | 19270 | 19290 | 19270 | 425 |
| 464 | 20240903 | 112900 | 1916309870 | 19270 | 19290 | 19290 | 19270 | 444 |
| 465 | 20240903 | 112800 | 1907747730 | 19290 | 19290 | 19290 | 19290 | 143 |
| 466 | 20240903 | 112700 | 1904989260 | 19290 | 19300 | 19300 | 19290 | 59 |
| 467 | 20240903 | 112600 | 1903850660 | 19300 | 19320 | 19320 | 19300 | 202 |
| 468 | 20240903 | 112500 | 1899952040 | 19320 | 19300 | 19320 | 19300 | 208 |
| 469 | 20240903 | 112400 | 1895934000 | 19310 | 19330 | 19330 | 19310 | 592 |
| 470 | 20240903 | 112300 | 1884493920 | 19340 | 19330 | 19340 | 19330 | 12 |
| 471 | 20240903 | 112200 | 1884261940 | 19330 | 19330 | 19330 | 19330 | 55 |
| 472 | 20240903 | 112100 | 1883198790 | 19330 | 19340 | 19340 | 19330 | 392 |
| 473 | 20240903 | 112000 | 1875619290 | 19340 | 19340 | 19340 | 19330 | 415 |
| 474 | 20240903 | 111900 | 1867593230 | 19340 | 19340 | 19340 | 19340 | 46 |
| 475 | 20240903 | 111800 | 1866703590 | 19330 | 19340 | 19340 | 19330 | 613 |
| 476 | 20240903 | 111700 | 1854848900 | 19340 | 19340 | 19340 | 19340 | 4 |
| 477 | 20240903 | 111600 | 1854771540 | 19330 | 19330 | 19330 | 19330 | 136 |
| 478 | 20240903 | 111500 | 1852142660 | 19330 | 19310 | 19330 | 19310 | 422 |
| 479 | 20240903 | 111400 | 1843987420 | 19310 | 19310 | 19310 | 19310 | 6 |
| 480 | 20240903 | 111300 | 1843871560 | 19320 | 19320 | 19320 | 19320 | 141 |
| 481 | 20240903 | 111200 | 1841147440 | 19320 | 19320 | 19320 | 19320 | 60 |
| 482 | 20240903 | 111100 | 1839988240 | 19320 | 19320 | 19320 | 19320 | 1 |
| 483 | 20240903 | 111000 | 1839968920 | 19320 | 19300 | 19320 | 19300 | 498 |
| 484 | 20240903 | 110900 | 1830350790 | 19310 | 19300 | 19310 | 19300 | 31 |
| 485 | 20240903 | 110800 | 1829752480 | 19300 | 19300 | 19320 | 19300 | 18 |
| 486 | 20240903 | 110700 | 1829404920 | 19300 | 19310 | 19310 | 19300 | 79 |
| 487 | 20240903 | 110600 | 1827879770 | 19310 | 19320 | 19320 | 19310 | 40 |
| 488 | 20240903 | 110500 | 1827107360 | 19310 | 19300 | 19310 | 19290 | 224 |
| 489 | 20240903 | 110400 | 1822782810 | 19310 | 19280 | 19320 | 19270 | 74 |
| 490 | 20240903 | 110300 | 1821355130 | 19270 | 19360 | 19360 | 19270 | 847 |
| 491 | 20240903 | 110200 | 1804976270 | 19370 | 19370 | 19380 | 19360 | 228 |
| 492 | 20240903 | 110100 | 1800559610 | 19370 | 19370 | 19370 | 19370 | 127 |
| 493 | 20240903 | 110000 | 1798099620 | 19360 | 19340 | 19360 | 19340 | 177 |
| 494 | 20240903 | 105900 | 1794673780 | 19360 | 19360 | 19360 | 19360 | 41 |
| 495 | 20240903 | 105800 | 1793880020 | 19360 | 19360 | 19360 | 19360 | 6 |
| 496 | 20240903 | 105700 | 1793763860 | 19340 | 19350 | 19360 | 19340 | 408 |
| 497 | 20240903 | 105600 | 1785869060 | 19350 | 19350 | 19350 | 19350 | 59 |
| 498 | 20240903 | 105500 | 1784727410 | 19360 | 19310 | 19370 | 19300 | 1561 |
| 499 | 20240903 | 105400 | 1754526770 | 19320 | 19320 | 19370 | 19320 | 1135 |
| 500 | 20240903 | 105300 | 1732583600 | 19320 | 19270 | 19320 | 19270 | 407 |
| 501 | 20240903 | 105200 | 1724725060 | 19290 | 19280 | 19300 | 19270 | 216 |
| 502 | 20240903 | 105100 | 1720558720 | 19270 | 19270 | 19270 | 19260 | 49 |
| 503 | 20240903 | 105000 | 1719614540 | 19260 | 19240 | 19270 | 19240 | 194 |
| 504 | 20240903 | 104900 | 1715879750 | 19240 | 19250 | 19250 | 19240 | 208 |
| 505 | 20240903 | 104800 | 1711876720 | 19250 | 19250 | 19250 | 19250 | 80 |
| 506 | 20240903 | 104700 | 1710336720 | 19250 | 19250 | 19250 | 19250 | 30 |
| 507 | 20240903 | 104600 | 1709759220 | 19250 | 19240 | 19250 | 19240 | 130 |
| 508 | 20240903 | 104500 | 1707256820 | 19250 | 19250 | 19250 | 19250 | 160 |
| 509 | 20240903 | 104400 | 1704176820 | 19240 | 19240 | 19240 | 19240 | 240 |
| 510 | 20240903 | 104300 | 1699559220 | 19250 | 19250 | 19250 | 19250 | 20 |
| 511 | 20240903 | 104200 | 1699174220 | 19250 | 19250 | 19250 | 19250 | 126 |
| 512 | 20240903 | 104100 | 1696748720 | 19240 | 19240 | 19250 | 19240 | 175 |
| 513 | 20240903 | 104000 | 1693381020 | 19240 | 19250 | 19250 | 19240 | 299 |
| 514 | 20240903 | 103900 | 1687625290 | 19250 | 19240 | 19250 | 19240 | 102 |
| 515 | 20240903 | 103800 | 1685662320 | 19240 | 19240 | 19240 | 19240 | 362 |
| 516 | 20240903 | 103700 | 1678697440 | 19250 | 19250 | 19250 | 19250 | 846 |
| 517 | 20240903 | 103600 | 1662411940 | 19250 | 19250 | 19250 | 19250 | 61 |
| 518 | 20240903 | 103500 | 1661237690 | 19270 | 19270 | 19270 | 19270 | 454 |
| 519 | 20240903 | 103400 | 1652489110 | 19250 | 19260 | 19260 | 19250 | 631 |
| 520 | 20240903 | 103300 | 1640337030 | 19270 | 19280 | 19280 | 19250 | 2241 |
| 521 | 20240903 | 103200 | 1597162910 | 19280 | 19310 | 19320 | 19280 | 1773 |
| 522 | 20240903 | 103100 | 1562947680 | 19300 | 19330 | 19330 | 19300 | 104 |
| 523 | 20240903 | 103000 | 1560938100 | 19340 | 19310 | 19340 | 19300 | 592 |
| 524 | 20240903 | 102900 | 1549499870 | 19310 | 19320 | 19320 | 19310 | 199 |
| 525 | 20240903 | 102800 | 1545655480 | 19320 | 19350 | 19350 | 19320 | 634 |
| 526 | 20240903 | 102700 | 1533391850 | 19360 | 19360 | 19360 | 19360 | 340 |
| 527 | 20240903 | 102600 | 1526809450 | 19360 | 19370 | 19380 | 19360 | 145 |
| 528 | 20240903 | 102500 | 1524001210 | 19380 | 19370 | 19380 | 19370 | 164 |
| 529 | 20240903 | 102400 | 1520822960 | 19360 | 19380 | 19380 | 19360 | 589 |
| 530 | 20240903 | 102300 | 1509411910 | 19380 | 19390 | 19390 | 19370 | 147 |
| 531 | 20240903 | 102200 | 1506563480 | 19400 | 19410 | 19410 | 19400 | 150 |
| 532 | 20240903 | 102100 | 1503652700 | 19400 | 19410 | 19410 | 19400 | 265 |
| 533 | 20240903 | 102000 | 1498509080 | 19400 | 19370 | 19410 | 19370 | 1595 |
| 534 | 20240903 | 101900 | 1467580540 | 19380 | 19380 | 19380 | 19370 | 169 |
| 535 | 20240903 | 101800 | 1464305460 | 19390 | 19390 | 19400 | 19360 | 1465 |
| 536 | 20240903 | 101700 | 1435895030 | 19400 | 19370 | 19400 | 19370 | 2436 |
| 537 | 20240903 | 101600 | 1388661590 | 19370 | 19360 | 19370 | 19350 | 1094 |
| 538 | 20240903 | 101500 | 1367474920 | 19360 | 19340 | 19360 | 19330 | 2014 |
| 539 | 20240903 | 101400 | 1328504680 | 19330 | 19310 | 19330 | 19310 | 598 |
| 540 | 20240903 | 101300 | 1316951560 | 19300 | 19300 | 19310 | 19300 | 346 |
| 541 | 20240903 | 101200 | 1310272910 | 19300 | 19280 | 19300 | 19270 | 699 |
| 542 | 20240903 | 101100 | 1296789340 | 19250 | 19270 | 19270 | 19250 | 177 |
| 543 | 20240903 | 101000 | 1293378570 | 19270 | 19230 | 19270 | 19230 | 667 |
| 544 | 20240903 | 100900 | 1280544220 | 19230 | 19210 | 19230 | 19210 | 14 |
| 545 | 20240903 | 100800 | 1280275040 | 19210 | 19210 | 19230 | 19210 | 451 |
| 546 | 20240903 | 100700 | 1271609950 | 19200 | 19200 | 19210 | 19200 | 425 |
| 547 | 20240903 | 100600 | 1263446150 | 19210 | 19240 | 19240 | 19200 | 599 |
| 548 | 20240903 | 100500 | 1251934190 | 19240 | 19250 | 19270 | 19240 | 1149 |
| 549 | 20240903 | 100400 | 1229823470 | 19260 | 19250 | 19260 | 19250 | 55 |
| 550 | 20240903 | 100300 | 1228764230 | 19260 | 19240 | 19260 | 19210 | 365 |
| 551 | 20240903 | 100200 | 1221746960 | 19250 | 19240 | 19250 | 19240 | 536 |
| 552 | 20240903 | 100100 | 1211431420 | 19240 | 19240 | 19240 | 19240 | 76 |
| 553 | 20240903 | 100000 | 1209969180 | 19240 | 19220 | 19240 | 19210 | 530 |
| 554 | 20240903 | 095900 | 1199780220 | 19230 | 19230 | 19230 | 19230 | 126 |
| 555 | 20240903 | 095800 | 1197357240 | 19230 | 19230 | 19230 | 19220 | 226 |
| 556 | 20240903 | 095700 | 1193011980 | 19230 | 19240 | 19240 | 19230 | 456 |
| 557 | 20240903 | 095600 | 1184243010 | 19250 | 19250 | 19250 | 19250 | 90 |
| 558 | 20240903 | 095500 | 1182510510 | 19260 | 19260 | 19270 | 19260 | 575 |
| 559 | 20240903 | 095400 | 1171432740 | 19230 | 19250 | 19250 | 19230 | 377 |
| 560 | 20240903 | 095300 | 1164180190 | 19250 | 19260 | 19260 | 19250 | 53 |
| 561 | 20240903 | 095200 | 1163159430 | 19250 | 19260 | 19260 | 19250 | 275 |
| 562 | 20240903 | 095100 | 1157863340 | 19260 | 19280 | 19280 | 19260 | 1365 |
| 563 | 20240903 | 095000 | 1131563710 | 19280 | 19280 | 19300 | 19280 | 1612 |
| 564 | 20240903 | 094900 | 1100477260 | 19280 | 19300 | 19300 | 19280 | 2588 |
| 565 | 20240903 | 094800 | 1050551360 | 19300 | 19310 | 19320 | 19300 | 261 |
| 566 | 20240903 | 094700 | 1045511790 | 19310 | 19330 | 19330 | 19310 | 159 |
| 567 | 20240903 | 094600 | 1042440320 | 19320 | 19310 | 19330 | 19310 | 138 |
| 568 | 20240903 | 094500 | 1039773940 | 19330 | 19320 | 19330 | 19310 | 930 |
| 569 | 20240903 | 094400 | 1021813630 | 19320 | 19330 | 19330 | 19320 | 1453 |
| 570 | 20240903 | 094300 | 993737510 | 19330 | 19320 | 19330 | 19320 | 450 |
| 571 | 20240903 | 094200 | 985039860 | 19320 | 19350 | 19360 | 19320 | 418 |
| 572 | 20240903 | 094100 | 976952240 | 19340 | 19350 | 19350 | 19340 | 362 |
| 573 | 20240903 | 094000 | 969947680 | 19350 | 19330 | 19350 | 19320 | 459 |
| 574 | 20240903 | 093900 | 961068800 | 19320 | 19350 | 19350 | 19320 | 617 |
| 575 | 20240903 | 093800 | 949138990 | 19350 | 19330 | 19350 | 19330 | 1304 |
| 576 | 20240903 | 093700 | 923912800 | 19340 | 19310 | 19340 | 19300 | 1956 |
| 577 | 20240903 | 093600 | 886121790 | 19310 | 19320 | 19330 | 19300 | 1633 |
| 578 | 20240903 | 093500 | 854578530 | 19320 | 19310 | 19330 | 19310 | 2200 |
| 579 | 20240903 | 093400 | 812086890 | 19310 | 19300 | 19310 | 19290 | 792 |
| 580 | 20240903 | 093300 | 796798690 | 19300 | 19300 | 19300 | 19290 | 559 |
| 581 | 20240903 | 093200 | 786010000 | 19300 | 19300 | 19310 | 19300 | 536 |
| 582 | 20240903 | 093100 | 775664090 | 19300 | 19290 | 19300 | 19290 | 578 |
| 583 | 20240903 | 093000 | 764508720 | 19300 | 19270 | 19300 | 19260 | 298 |
| 584 | 20240903 | 092900 | 758761790 | 19280 | 19260 | 19280 | 19250 | 1123 |
| 585 | 20240903 | 092800 | 737129330 | 19270 | 19270 | 19290 | 19260 | 869 |
| 586 | 20240903 | 092700 | 720390750 | 19260 | 19290 | 19300 | 19260 | 2001 |
| 587 | 20240903 | 092600 | 681794180 | 19290 | 19280 | 19300 | 19260 | 401 |
| 588 | 20240903 | 092500 | 674059980 | 19260 | 19240 | 19280 | 19240 | 702 |
| 589 | 20240903 | 092400 | 660549300 | 19230 | 19240 | 19240 | 19230 | 144 |
| 590 | 20240903 | 092300 | 657779850 | 19240 | 19240 | 19260 | 19240 | 300 |
| 591 | 20240903 | 092200 | 652007810 | 19240 | 19220 | 19240 | 19220 | 333 |
| 592 | 20240903 | 092100 | 645602890 | 19220 | 19250 | 19250 | 19220 | 2082 |
| 593 | 20240903 | 092000 | 605565180 | 19230 | 19220 | 19230 | 19220 | 396 |
| 594 | 20240903 | 091900 | 597953320 | 19220 | 19250 | 19260 | 19220 | 736 |
| 595 | 20240903 | 091800 | 583790000 | 19240 | 19230 | 19240 | 19210 | 1492 |
| 596 | 20240903 | 091700 | 555105040 | 19240 | 19240 | 19240 | 19240 | 395 |
| 597 | 20240903 | 091600 | 547505240 | 19250 | 19280 | 19280 | 19250 | 1033 |
| 598 | 20240903 | 091500 | 527613230 | 19290 | 19300 | 19300 | 19280 | 591 |
| 599 | 20240903 | 091400 | 516216290 | 19300 | 19210 | 19300 | 19210 | 1719 |
| 600 | 20240903 | 091300 | 483116070 | 19250 | 19210 | 19250 | 19190 | 821 |
| 601 | 20240903 | 091200 | 467352830 | 19210 | 19190 | 19220 | 19190 | 836 |
| 602 | 20240903 | 091100 | 451297960 | 19190 | 19260 | 19260 | 19190 | 1300 |
| 603 | 20240903 | 091000 | 426310730 | 19270 | 19190 | 19270 | 19190 | 1465 |
| 604 | 20240903 | 090900 | 398124450 | 19190 | 19190 | 19190 | 19180 | 1537 |
| 605 | 20240903 | 090800 | 368637520 | 19180 | 19230 | 19240 | 19180 | 3138 |
| 606 | 20240903 | 090700 | 308340110 | 19230 | 19280 | 19320 | 19200 | 3994 |
| 607 | 20240903 | 090600 | 231424710 | 19290 | 19110 | 19290 | 19110 | 2219 |
| 608 | 20240903 | 090500 | 188751260 | 19110 | 19110 | 19150 | 19100 | 2259 |
| 609 | 20240903 | 090400 | 145596770 | 19110 | 19090 | 19110 | 19090 | 280 |
| 610 | 20240903 | 090300 | 140247040 | 19080 | 19070 | 19080 | 19020 | 837 |
| 611 | 20240903 | 090200 | 124287700 | 19010 | 19030 | 19030 | 19000 | 1439 |
| 612 | 20240903 | 090100 | 96932520 | 19030 | 19110 | 19110 | 19030 | 1314 |
| 613 | 20240903 | 090000 | 71887150 | 19110 | 19160 | 19170 | 19100 | 3729 |