32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 4746 |
| 3 | 20240909 | 190900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 4 | 20240909 | 190800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 5 | 20240909 | 190700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 6 | 20240909 | 190600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 7 | 20240909 | 190500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 8 | 20240909 | 190400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 9 | 20240909 | 190300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 10 | 20240909 | 190200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 11 | 20240909 | 190100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 12 | 20240909 | 190000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 13 | 20240909 | 185900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 14 | 20240909 | 185800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 15 | 20240909 | 185700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 16 | 20240909 | 185600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 17 | 20240909 | 185500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 18 | 20240909 | 185400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 19 | 20240909 | 185300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 20 | 20240909 | 185200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 21 | 20240909 | 185100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 22 | 20240909 | 185000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 23 | 20240909 | 184900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 24 | 20240909 | 184800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 25 | 20240909 | 184700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 26 | 20240909 | 184600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 27 | 20240909 | 184500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 28 | 20240909 | 184400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 29 | 20240909 | 184300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 30 | 20240909 | 184200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 31 | 20240909 | 184100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 32 | 20240909 | 184000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 4746 |
| 33 | 20240909 | 183900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 34 | 20240909 | 183800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 35 | 20240909 | 183700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 36 | 20240909 | 183600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 37 | 20240909 | 183500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 38 | 20240909 | 183400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 39 | 20240909 | 183300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 40 | 20240909 | 183200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 41 | 20240909 | 183100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 42 | 20240909 | 183000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 43 | 20240909 | 182900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 44 | 20240909 | 182800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 45 | 20240909 | 182700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 46 | 20240909 | 182600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 47 | 20240909 | 182500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 48 | 20240909 | 182400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 49 | 20240909 | 182300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 50 | 20240909 | 182200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 51 | 20240909 | 182100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 52 | 20240909 | 182000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 53 | 20240909 | 181900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 54 | 20240909 | 181800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 55 | 20240909 | 181700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 56 | 20240909 | 181600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 57 | 20240909 | 181500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 58 | 20240909 | 181400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 59 | 20240909 | 181300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 60 | 20240909 | 181200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 61 | 20240909 | 181100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 62 | 20240909 | 181000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 4746 |
| 63 | 20240909 | 180900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 64 | 20240909 | 180800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 65 | 20240909 | 180700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 66 | 20240909 | 180600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 67 | 20240909 | 180500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 68 | 20240909 | 180400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 69 | 20240909 | 180300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 70 | 20240909 | 180200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 71 | 20240909 | 180100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 72 | 20240909 | 180000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 73 | 20240909 | 175900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 74 | 20240909 | 175800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 75 | 20240909 | 175700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 76 | 20240909 | 175600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 77 | 20240909 | 175500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 78 | 20240909 | 175400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 79 | 20240909 | 175300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 80 | 20240909 | 175200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 81 | 20240909 | 175100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 82 | 20240909 | 175000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 83 | 20240909 | 174900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 84 | 20240909 | 174800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 85 | 20240909 | 174700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 86 | 20240909 | 174600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 87 | 20240909 | 174500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 88 | 20240909 | 174400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 89 | 20240909 | 174300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 90 | 20240909 | 174200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 91 | 20240909 | 174100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 92 | 20240909 | 174000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 4746 |
| 93 | 20240909 | 173900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 94 | 20240909 | 173800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 95 | 20240909 | 173700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 96 | 20240909 | 173600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 97 | 20240909 | 173500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 98 | 20240909 | 173400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 99 | 20240909 | 173300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 100 | 20240909 | 173200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 101 | 20240909 | 173100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 102 | 20240909 | 173000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 103 | 20240909 | 172900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 104 | 20240909 | 172800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 105 | 20240909 | 172700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 106 | 20240909 | 172600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 107 | 20240909 | 172500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 108 | 20240909 | 172400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 109 | 20240909 | 172300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 110 | 20240909 | 172200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 111 | 20240909 | 172100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 112 | 20240909 | 172000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 113 | 20240909 | 171900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 114 | 20240909 | 171800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 115 | 20240909 | 171700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 116 | 20240909 | 171600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 117 | 20240909 | 171500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 118 | 20240909 | 171400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 119 | 20240909 | 171300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 120 | 20240909 | 171200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 121 | 20240909 | 171100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 122 | 20240909 | 171000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 4746 |
| 123 | 20240909 | 170900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 124 | 20240909 | 170800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 125 | 20240909 | 170700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 126 | 20240909 | 170600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 127 | 20240909 | 170500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 128 | 20240909 | 170400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 129 | 20240909 | 170300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 130 | 20240909 | 170200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 131 | 20240909 | 170100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 132 | 20240909 | 170000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 133 | 20240909 | 165900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 134 | 20240909 | 165800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 135 | 20240909 | 165700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 136 | 20240909 | 165600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 137 | 20240909 | 165500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 138 | 20240909 | 165400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 139 | 20240909 | 165300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 140 | 20240909 | 165200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 141 | 20240909 | 165100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 142 | 20240909 | 165000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 143 | 20240909 | 164900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 144 | 20240909 | 164800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 145 | 20240909 | 164700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 146 | 20240909 | 164600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 147 | 20240909 | 164500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 148 | 20240909 | 164400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 149 | 20240909 | 164300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 150 | 20240909 | 164200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 151 | 20240909 | 164100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 152 | 20240909 | 164000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 4746 |
| 153 | 20240909 | 163900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 154 | 20240909 | 163800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 155 | 20240909 | 163700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 156 | 20240909 | 163600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 157 | 20240909 | 163500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 158 | 20240909 | 163400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 159 | 20240909 | 163300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 160 | 20240909 | 163200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 161 | 20240909 | 163100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 162 | 20240909 | 163000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 163 | 20240909 | 162900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 164 | 20240909 | 162800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 165 | 20240909 | 162700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 166 | 20240909 | 162600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 167 | 20240909 | 162500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 168 | 20240909 | 162400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 169 | 20240909 | 162300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 170 | 20240909 | 162200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 171 | 20240909 | 162100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 172 | 20240909 | 162000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 173 | 20240909 | 161900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 174 | 20240909 | 161800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 175 | 20240909 | 161700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 176 | 20240909 | 161600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 177 | 20240909 | 161500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 178 | 20240909 | 161400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 179 | 20240909 | 161300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 180 | 20240909 | 161200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 181 | 20240909 | 161100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 182 | 20240909 | 161000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 4746 |
| 183 | 20240909 | 160900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 184 | 20240909 | 160800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 185 | 20240909 | 160700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 186 | 20240909 | 160600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 187 | 20240909 | 160500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 188 | 20240909 | 160400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 189 | 20240909 | 160300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 190 | 20240909 | 160200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 191 | 20240909 | 160100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 192 | 20240909 | 160000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 193 | 20240909 | 155900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 194 | 20240909 | 155800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 195 | 20240909 | 155700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 196 | 20240909 | 155600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 197 | 20240909 | 155500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 198 | 20240909 | 155400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 199 | 20240909 | 155300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 200 | 20240909 | 155200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 201 | 20240909 | 155100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 202 | 20240909 | 155000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 203 | 20240909 | 154900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 204 | 20240909 | 154800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 205 | 20240909 | 154700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 206 | 20240909 | 154600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 207 | 20240909 | 154500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 208 | 20240909 | 154400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 209 | 20240909 | 154300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 210 | 20240909 | 154200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 211 | 20240909 | 154100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 212 | 20240909 | 154000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 4746 |
| 213 | 20240909 | 153900 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 214 | 20240909 | 153800 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 215 | 20240909 | 153700 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 216 | 20240909 | 153600 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 217 | 20240909 | 153500 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 218 | 20240909 | 153400 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 219 | 20240909 | 153300 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 220 | 20240909 | 153200 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 221 | 20240909 | 153100 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 0 |
| 222 | 20240909 | 153000 | 6617077380 | 18360 | 18360 | 18360 | 18360 | 4746 |
| 223 | 20240909 | 152900 | 6529940820 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20240909 | 152800 | 6529940820 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20240909 | 152700 | 6529940820 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20240909 | 152600 | 6529940820 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20240909 | 152500 | 6529940820 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20240909 | 152400 | 6529940820 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20240909 | 152300 | 6529940820 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20240909 | 152200 | 6529940820 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20240909 | 152100 | 6529940820 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20240909 | 152000 | 6529940820 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20240909 | 151900 | 6529940820 | 18350 | 18350 | 18360 | 18320 | 3826 |
| 234 | 20240909 | 151800 | 6459719770 | 18340 | 18330 | 18350 | 18330 | 926 |
| 235 | 20240909 | 151700 | 6442734910 | 18330 | 18330 | 18340 | 18320 | 2108 |
| 236 | 20240909 | 151600 | 6404086400 | 18340 | 18310 | 18340 | 18310 | 2647 |
| 237 | 20240909 | 151500 | 6355606110 | 18310 | 18280 | 18310 | 18280 | 2022 |
| 238 | 20240909 | 151400 | 6318608130 | 18290 | 18310 | 18310 | 18280 | 969 |
| 239 | 20240909 | 151300 | 6300880050 | 18300 | 18270 | 18310 | 18270 | 1194 |
| 240 | 20240909 | 151200 | 6279037410 | 18260 | 18280 | 18290 | 18260 | 658 |
| 241 | 20240909 | 151100 | 6267011550 | 18270 | 18290 | 18290 | 18270 | 374 |
| 242 | 20240909 | 151000 | 6260175170 | 18290 | 18300 | 18300 | 18290 | 164 |
| 243 | 20240909 | 150900 | 6257174270 | 18300 | 18280 | 18300 | 18280 | 650 |
| 244 | 20240909 | 150800 | 6245287780 | 18280 | 18300 | 18300 | 18270 | 451 |
| 245 | 20240909 | 150700 | 6237041530 | 18290 | 18280 | 18300 | 18280 | 2155 |
| 246 | 20240909 | 150600 | 6197635380 | 18280 | 18270 | 18280 | 18260 | 901 |
| 247 | 20240909 | 150500 | 6181177890 | 18270 | 18260 | 18280 | 18260 | 530 |
| 248 | 20240909 | 150400 | 6171497820 | 18270 | 18270 | 18270 | 18250 | 842 |
| 249 | 20240909 | 150300 | 6156116050 | 18270 | 18270 | 18270 | 18270 | 45 |
| 250 | 20240909 | 150200 | 6155293900 | 18260 | 18250 | 18260 | 18250 | 279 |
| 251 | 20240909 | 150100 | 6150199460 | 18260 | 18250 | 18260 | 18230 | 2031 |
| 252 | 20240909 | 150000 | 6113154380 | 18250 | 18220 | 18250 | 18210 | 630 |
| 253 | 20240909 | 145900 | 6101670850 | 18210 | 18240 | 18240 | 18200 | 257 |
| 254 | 20240909 | 145800 | 6096987650 | 18240 | 18260 | 18260 | 18240 | 91 |
| 255 | 20240909 | 145700 | 6095327300 | 18260 | 18260 | 18260 | 18260 | 254 |
| 256 | 20240909 | 145600 | 6090689260 | 18260 | 18240 | 18270 | 18230 | 1230 |
| 257 | 20240909 | 145500 | 6068254070 | 18240 | 18230 | 18240 | 18210 | 640 |
| 258 | 20240909 | 145400 | 6056592820 | 18240 | 18240 | 18260 | 18160 | 2633 |
| 259 | 20240909 | 145300 | 6008625710 | 18230 | 18260 | 18260 | 18230 | 1111 |
| 260 | 20240909 | 145200 | 5988352380 | 18260 | 18260 | 18260 | 18250 | 306 |
| 261 | 20240909 | 145100 | 5982767710 | 18260 | 18260 | 18270 | 18250 | 594 |
| 262 | 20240909 | 145000 | 5971921400 | 18260 | 18250 | 18260 | 18240 | 450 |
| 263 | 20240909 | 144900 | 5963706010 | 18250 | 18200 | 18250 | 18180 | 1034 |
| 264 | 20240909 | 144800 | 5944872350 | 18190 | 18180 | 18190 | 18170 | 645 |
| 265 | 20240909 | 144700 | 5933144270 | 18180 | 18210 | 18210 | 18160 | 2201 |
| 266 | 20240909 | 144600 | 5893130280 | 18200 | 18220 | 18220 | 18200 | 1672 |
| 267 | 20240909 | 144500 | 5862682920 | 18220 | 18230 | 18240 | 18220 | 693 |
| 268 | 20240909 | 144400 | 5850049870 | 18220 | 18240 | 18240 | 18220 | 885 |
| 269 | 20240909 | 144300 | 5833916270 | 18230 | 18230 | 18230 | 18230 | 512 |
| 270 | 20240909 | 144200 | 5824582510 | 18230 | 18250 | 18250 | 18230 | 310 |
| 271 | 20240909 | 144100 | 5818928300 | 18240 | 18250 | 18250 | 18240 | 78 |
| 272 | 20240909 | 144000 | 5817505230 | 18250 | 18250 | 18250 | 18240 | 132 |
| 273 | 20240909 | 143900 | 5815096260 | 18250 | 18250 | 18250 | 18230 | 291 |
| 274 | 20240909 | 143800 | 5809787280 | 18250 | 18250 | 18250 | 18240 | 166 |
| 275 | 20240909 | 143700 | 5806758860 | 18250 | 18260 | 18260 | 18250 | 22 |
| 276 | 20240909 | 143600 | 5806357180 | 18220 | 18260 | 18260 | 18220 | 1932 |
| 277 | 20240909 | 143500 | 5771124140 | 18250 | 18240 | 18250 | 18230 | 365 |
| 278 | 20240909 | 143400 | 5764465820 | 18240 | 18250 | 18250 | 18230 | 86 |
| 279 | 20240909 | 143300 | 5762897080 | 18240 | 18250 | 18250 | 18220 | 202 |
| 280 | 20240909 | 143200 | 5759213730 | 18240 | 18190 | 18260 | 18180 | 1806 |
| 281 | 20240909 | 143100 | 5726345150 | 18190 | 18200 | 18210 | 18190 | 593 |
| 282 | 20240909 | 143000 | 5715554270 | 18200 | 18200 | 18200 | 18180 | 852 |
| 283 | 20240909 | 142900 | 5700055000 | 18200 | 18190 | 18200 | 18190 | 263 |
| 284 | 20240909 | 142800 | 5695270670 | 18200 | 18210 | 18210 | 18200 | 423 |
| 285 | 20240909 | 142700 | 5687570740 | 18210 | 18220 | 18220 | 18200 | 784 |
| 286 | 20240909 | 142600 | 5673297390 | 18220 | 18230 | 18230 | 18220 | 416 |
| 287 | 20240909 | 142500 | 5665717590 | 18230 | 18230 | 18240 | 18200 | 1839 |
| 288 | 20240909 | 142400 | 5632226620 | 18230 | 18220 | 18230 | 18200 | 659 |
| 289 | 20240909 | 142300 | 5620223890 | 18220 | 18250 | 18250 | 18210 | 830 |
| 290 | 20240909 | 142200 | 5605106650 | 18240 | 18260 | 18270 | 18240 | 950 |
| 291 | 20240909 | 142100 | 5587762740 | 18230 | 18260 | 18260 | 18230 | 93 |
| 292 | 20240909 | 142000 | 5586065690 | 18260 | 18240 | 18260 | 18240 | 167 |
| 293 | 20240909 | 141900 | 5583018240 | 18240 | 18230 | 18240 | 18230 | 523 |
| 294 | 20240909 | 141800 | 5573482440 | 18210 | 18240 | 18240 | 18200 | 360 |
| 295 | 20240909 | 141700 | 5566924420 | 18230 | 18250 | 18250 | 18230 | 224 |
| 296 | 20240909 | 141600 | 5562837640 | 18250 | 18270 | 18270 | 18230 | 392 |
| 297 | 20240909 | 141500 | 5555685240 | 18260 | 18280 | 18280 | 18250 | 824 |
| 298 | 20240909 | 141400 | 5540639600 | 18280 | 18310 | 18310 | 18280 | 678 |
| 299 | 20240909 | 141300 | 5528232360 | 18320 | 18280 | 18320 | 18260 | 2494 |
| 300 | 20240909 | 141200 | 5482600120 | 18280 | 18290 | 18290 | 18270 | 858 |
| 301 | 20240909 | 141100 | 5466916460 | 18280 | 18300 | 18300 | 18250 | 1163 |
| 302 | 20240909 | 141000 | 5445670770 | 18290 | 18270 | 18310 | 18270 | 1454 |
| 303 | 20240909 | 140900 | 5419076930 | 18270 | 18240 | 18270 | 18240 | 2063 |
| 304 | 20240909 | 140800 | 5381420090 | 18250 | 18230 | 18250 | 18230 | 304 |
| 305 | 20240909 | 140700 | 5375875110 | 18240 | 18230 | 18250 | 18230 | 1743 |
| 306 | 20240909 | 140600 | 5344075610 | 18230 | 18200 | 18230 | 18190 | 2392 |
| 307 | 20240909 | 140500 | 5300501610 | 18210 | 18170 | 18210 | 18170 | 988 |
| 308 | 20240909 | 140400 | 5282525770 | 18150 | 18180 | 18180 | 18150 | 602 |
| 309 | 20240909 | 140300 | 5271588070 | 18190 | 18210 | 18210 | 18190 | 1147 |
| 310 | 20240909 | 140200 | 5250712550 | 18210 | 18190 | 18220 | 18190 | 1469 |
| 311 | 20240909 | 140100 | 5223979900 | 18190 | 18150 | 18190 | 18140 | 1065 |
| 312 | 20240909 | 140000 | 5204627620 | 18140 | 18180 | 18190 | 18120 | 1270 |
| 313 | 20240909 | 135900 | 5181576410 | 18180 | 18200 | 18200 | 18180 | 274 |
| 314 | 20240909 | 135800 | 5176593330 | 18200 | 18150 | 18200 | 18120 | 1273 |
| 315 | 20240909 | 135700 | 5153497140 | 18160 | 18210 | 18210 | 18160 | 944 |
| 316 | 20240909 | 135600 | 5136329600 | 18210 | 18220 | 18220 | 18210 | 536 |
| 317 | 20240909 | 135500 | 5126567600 | 18210 | 18180 | 18210 | 18180 | 695 |
| 318 | 20240909 | 135400 | 5113918650 | 18190 | 18190 | 18190 | 18170 | 263 |
| 319 | 20240909 | 135300 | 5109135770 | 18200 | 18200 | 18200 | 18170 | 973 |
| 320 | 20240909 | 135200 | 5091440820 | 18200 | 18190 | 18200 | 18190 | 111 |
| 321 | 20240909 | 135100 | 5089421150 | 18200 | 18190 | 18200 | 18190 | 275 |
| 322 | 20240909 | 135000 | 5084417200 | 18190 | 18210 | 18210 | 18180 | 722 |
| 323 | 20240909 | 134900 | 5071279180 | 18210 | 18170 | 18220 | 18140 | 2932 |
| 324 | 20240909 | 134800 | 5017925220 | 18190 | 18200 | 18200 | 18180 | 957 |
| 325 | 20240909 | 134700 | 5000517850 | 18200 | 18200 | 18210 | 18190 | 354 |
| 326 | 20240909 | 134600 | 4994074990 | 18200 | 18200 | 18210 | 18190 | 3021 |
| 327 | 20240909 | 134500 | 4939091740 | 18200 | 18120 | 18200 | 18110 | 3514 |
| 328 | 20240909 | 134400 | 4875280490 | 18120 | 18110 | 18120 | 18100 | 222 |
| 329 | 20240909 | 134300 | 4871258740 | 18120 | 18090 | 18120 | 18070 | 1210 |
| 330 | 20240909 | 134200 | 4849361640 | 18100 | 18100 | 18100 | 18100 | 205 |
| 331 | 20240909 | 134100 | 4845651140 | 18100 | 18050 | 18110 | 18050 | 1250 |
| 332 | 20240909 | 134000 | 4823039120 | 18050 | 18100 | 18100 | 18050 | 489 |
| 333 | 20240909 | 133900 | 4814202910 | 18100 | 18090 | 18110 | 18080 | 2657 |
| 334 | 20240909 | 133800 | 4766111100 | 18080 | 18070 | 18080 | 18050 | 1047 |
| 335 | 20240909 | 133700 | 4747203780 | 18070 | 18030 | 18070 | 18030 | 955 |
| 336 | 20240909 | 133600 | 4729976150 | 18030 | 18030 | 18030 | 18000 | 818 |
| 337 | 20240909 | 133500 | 4715249800 | 18030 | 18080 | 18110 | 18030 | 2157 |
| 338 | 20240909 | 133400 | 4676226350 | 18070 | 18010 | 18070 | 18010 | 885 |
| 339 | 20240909 | 133300 | 4660252920 | 18010 | 18060 | 18060 | 18000 | 876 |
| 340 | 20240909 | 133200 | 4644443640 | 18080 | 17970 | 18090 | 17970 | 2894 |
| 341 | 20240909 | 133100 | 4592177960 | 17970 | 18020 | 18020 | 17890 | 2992 |
| 342 | 20240909 | 133000 | 4538392800 | 18020 | 17970 | 18150 | 17970 | 26207 |
| 343 | 20240909 | 132900 | 4066260910 | 17970 | 17950 | 17970 | 17950 | 1187 |
| 344 | 20240909 | 132800 | 4044942110 | 17950 | 17900 | 17960 | 17900 | 1934 |
| 345 | 20240909 | 132700 | 4010265260 | 17900 | 17900 | 17900 | 17900 | 33 |
| 346 | 20240909 | 132600 | 4009674560 | 17900 | 17890 | 17900 | 17890 | 671 |
| 347 | 20240909 | 132500 | 3997669540 | 17890 | 17870 | 17890 | 17870 | 378 |
| 348 | 20240909 | 132400 | 3990912060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 349 | 20240909 | 132300 | 3990912060 | 17870 | 17870 | 17870 | 17870 | 354 |
| 350 | 20240909 | 132200 | 3984586080 | 17870 | 17870 | 17870 | 17870 | 0 |
| 351 | 20240909 | 132100 | 3984586080 | 17870 | 17890 | 17890 | 17870 | 537 |
| 352 | 20240909 | 132000 | 3974985050 | 17890 | 17870 | 17890 | 17870 | 177 |
| 353 | 20240909 | 131900 | 3971820240 | 17880 | 17880 | 17880 | 17880 | 16 |
| 354 | 20240909 | 131800 | 3971534160 | 17870 | 17880 | 17880 | 17870 | 96 |
| 355 | 20240909 | 131700 | 3969817730 | 17870 | 17880 | 17880 | 17870 | 39 |
| 356 | 20240909 | 131600 | 3969120570 | 17890 | 17890 | 17890 | 17890 | 5 |
| 357 | 20240909 | 131500 | 3969031120 | 17890 | 17900 | 17900 | 17890 | 311 |
| 358 | 20240909 | 131400 | 3963465450 | 17900 | 17900 | 17900 | 17900 | 413 |
| 359 | 20240909 | 131300 | 3956072750 | 17900 | 17900 | 17900 | 17900 | 250 |
| 360 | 20240909 | 131200 | 3951597750 | 17900 | 17900 | 17900 | 17900 | 231 |
| 361 | 20240909 | 131100 | 3947462850 | 17900 | 17900 | 17900 | 17900 | 10 |
| 362 | 20240909 | 131000 | 3947283850 | 17900 | 17870 | 17910 | 17870 | 4576 |
| 363 | 20240909 | 130900 | 3865398200 | 17860 | 17840 | 17880 | 17840 | 231 |
| 364 | 20240909 | 130800 | 3861273640 | 17840 | 17840 | 17840 | 17840 | 2 |
| 365 | 20240909 | 130700 | 3861237960 | 17860 | 17880 | 17900 | 17860 | 1463 |
| 366 | 20240909 | 130600 | 3835081260 | 17870 | 17860 | 17870 | 17850 | 142 |
| 367 | 20240909 | 130500 | 3832544700 | 17860 | 17860 | 17860 | 17860 | 0 |
| 368 | 20240909 | 130400 | 3832544700 | 17860 | 17850 | 17870 | 17850 | 524 |
| 369 | 20240909 | 130300 | 3823189630 | 17840 | 17840 | 17840 | 17840 | 11 |
| 370 | 20240909 | 130200 | 3822993390 | 17840 | 17840 | 17860 | 17840 | 313 |
| 371 | 20240909 | 130100 | 3817409400 | 17860 | 17870 | 17880 | 17840 | 2121 |
| 372 | 20240909 | 130000 | 3779486160 | 17870 | 17850 | 17880 | 17850 | 2333 |
| 373 | 20240909 | 125900 | 3737808120 | 17850 | 17850 | 17850 | 17850 | 7 |
| 374 | 20240909 | 125800 | 3737683170 | 17840 | 17830 | 17840 | 17830 | 265 |
| 375 | 20240909 | 125700 | 3732955630 | 17840 | 17840 | 17840 | 17810 | 74 |
| 376 | 20240909 | 125600 | 3731635690 | 17850 | 17850 | 17850 | 17850 | 53 |
| 377 | 20240909 | 125500 | 3730689640 | 17850 | 17860 | 17860 | 17850 | 104 |
| 378 | 20240909 | 125400 | 3728832330 | 17860 | 17860 | 17860 | 17860 | 18 |
| 379 | 20240909 | 125300 | 3728510850 | 17860 | 17850 | 17870 | 17850 | 618 |
| 380 | 20240909 | 125200 | 3717473850 | 17850 | 17840 | 17850 | 17840 | 117 |
| 381 | 20240909 | 125100 | 3715386540 | 17840 | 17820 | 17840 | 17820 | 6 |
| 382 | 20240909 | 125000 | 3715279570 | 17820 | 17820 | 17830 | 17820 | 216 |
| 383 | 20240909 | 124900 | 3711429780 | 17820 | 17830 | 17830 | 17820 | 92 |
| 384 | 20240909 | 124800 | 3709790020 | 17840 | 17850 | 17850 | 17840 | 21 |
| 385 | 20240909 | 124700 | 3709415180 | 17850 | 17850 | 17850 | 17850 | 98 |
| 386 | 20240909 | 124600 | 3707665880 | 17860 | 17830 | 17860 | 17810 | 297 |
| 387 | 20240909 | 124500 | 3702372960 | 17830 | 17860 | 17860 | 17820 | 1649 |
| 388 | 20240909 | 124400 | 3672960840 | 17860 | 17870 | 17870 | 17860 | 201 |
| 389 | 20240909 | 124300 | 3669369320 | 17880 | 17890 | 17890 | 17880 | 10 |
| 390 | 20240909 | 124200 | 3669190450 | 17890 | 17870 | 17890 | 17870 | 1563 |
| 391 | 20240909 | 124100 | 3641237420 | 17880 | 17870 | 17880 | 17850 | 192 |
| 392 | 20240909 | 124000 | 3637806480 | 17870 | 17860 | 17870 | 17860 | 557 |
| 393 | 20240909 | 123900 | 3627855930 | 17850 | 17860 | 17860 | 17850 | 64 |
| 394 | 20240909 | 123800 | 3626713460 | 17850 | 17860 | 17860 | 17850 | 67 |
| 395 | 20240909 | 123700 | 3625517150 | 17840 | 17840 | 17840 | 17840 | 10 |
| 396 | 20240909 | 123600 | 3625338750 | 17860 | 17870 | 17870 | 17860 | 103 |
| 397 | 20240909 | 123500 | 3623499130 | 17870 | 17840 | 17880 | 17840 | 227 |
| 398 | 20240909 | 123400 | 3619448310 | 17840 | 17840 | 17840 | 17840 | 5 |
| 399 | 20240909 | 123300 | 3619359110 | 17840 | 17830 | 17840 | 17830 | 459 |
| 400 | 20240909 | 123200 | 3611174940 | 17830 | 17830 | 17840 | 17830 | 122 |
| 401 | 20240909 | 123100 | 3608999670 | 17830 | 17830 | 17830 | 17830 | 3 |
| 402 | 20240909 | 123000 | 3608946180 | 17840 | 17830 | 17850 | 17810 | 342 |
| 403 | 20240909 | 122900 | 3602844590 | 17830 | 17840 | 17840 | 17830 | 146 |
| 404 | 20240909 | 122800 | 3600241330 | 17880 | 17850 | 17880 | 17850 | 4 |
| 405 | 20240909 | 122700 | 3600169900 | 17870 | 17890 | 17890 | 17870 | 2838 |
| 406 | 20240909 | 122600 | 3549416900 | 17880 | 17880 | 17890 | 17850 | 381 |
| 407 | 20240909 | 122500 | 3542605850 | 17870 | 17870 | 17880 | 17870 | 206 |
| 408 | 20240909 | 122400 | 3538924620 | 17870 | 17880 | 17880 | 17860 | 59 |
| 409 | 20240909 | 122300 | 3537870850 | 17880 | 17880 | 17880 | 17880 | 78 |
| 410 | 20240909 | 122200 | 3536476210 | 17880 | 17870 | 17880 | 17870 | 239 |
| 411 | 20240909 | 122100 | 3532204170 | 17870 | 17870 | 17870 | 17870 | 191 |
| 412 | 20240909 | 122000 | 3528791000 | 17870 | 17870 | 17870 | 17870 | 79 |
| 413 | 20240909 | 121900 | 3527379270 | 17880 | 17880 | 17880 | 17870 | 36 |
| 414 | 20240909 | 121800 | 3526735820 | 17870 | 17860 | 17870 | 17860 | 397 |
| 415 | 20240909 | 121700 | 3519641930 | 17860 | 17870 | 17870 | 17860 | 136 |
| 416 | 20240909 | 121600 | 3517212110 | 17870 | 17840 | 17870 | 17830 | 384 |
| 417 | 20240909 | 121500 | 3510361000 | 17840 | 17840 | 17840 | 17840 | 9 |
| 418 | 20240909 | 121400 | 3510200440 | 17840 | 17860 | 17860 | 17840 | 109 |
| 419 | 20240909 | 121300 | 3508255800 | 17830 | 17870 | 17870 | 17830 | 6 |
| 420 | 20240909 | 121200 | 3508148660 | 17870 | 17870 | 17870 | 17870 | 4 |
| 421 | 20240909 | 121100 | 3508077180 | 17870 | 17830 | 17870 | 17830 | 1036 |
| 422 | 20240909 | 121000 | 3489591230 | 17830 | 17830 | 17830 | 17820 | 18 |
| 423 | 20240909 | 120900 | 3489270350 | 17820 | 17820 | 17820 | 17820 | 147 |
| 424 | 20240909 | 120800 | 3486650810 | 17820 | 17820 | 17820 | 17820 | 5 |
| 425 | 20240909 | 120700 | 3486561710 | 17810 | 17810 | 17810 | 17810 | 41 |
| 426 | 20240909 | 120600 | 3485831500 | 17820 | 17810 | 17820 | 17810 | 75 |
| 427 | 20240909 | 120500 | 3484495090 | 17820 | 17830 | 17830 | 17820 | 215 |
| 428 | 20240909 | 120400 | 3480662780 | 17820 | 17820 | 17820 | 17820 | 52 |
| 429 | 20240909 | 120300 | 3479736140 | 17840 | 17860 | 17870 | 17840 | 338 |
| 430 | 20240909 | 120200 | 3473704170 | 17870 | 17870 | 17870 | 17870 | 260 |
| 431 | 20240909 | 120100 | 3469057970 | 17880 | 17880 | 17880 | 17850 | 242 |
| 432 | 20240909 | 120000 | 3464738180 | 17850 | 17890 | 17890 | 17850 | 787 |
| 433 | 20240909 | 115900 | 3450678940 | 17880 | 17830 | 17880 | 17830 | 4604 |
| 434 | 20240909 | 115800 | 3368524650 | 17830 | 17830 | 17830 | 17830 | 6 |
| 435 | 20240909 | 115700 | 3368417670 | 17830 | 17820 | 17830 | 17820 | 339 |
| 436 | 20240909 | 115600 | 3362376610 | 17810 | 17810 | 17810 | 17810 | 428 |
| 437 | 20240909 | 115500 | 3354753930 | 17810 | 17790 | 17810 | 17790 | 5 |
| 438 | 20240909 | 115400 | 3354664900 | 17810 | 17800 | 17810 | 17790 | 308 |
| 439 | 20240909 | 115300 | 3349182450 | 17800 | 17800 | 17800 | 17790 | 94 |
| 440 | 20240909 | 115200 | 3347509300 | 17780 | 17780 | 17800 | 17780 | 602 |
| 441 | 20240909 | 115100 | 3336801440 | 17780 | 17780 | 17780 | 17780 | 178 |
| 442 | 20240909 | 115000 | 3333636600 | 17780 | 17780 | 17780 | 17750 | 407 |
| 443 | 20240909 | 114900 | 3326404340 | 17770 | 17770 | 17770 | 17770 | 0 |
| 444 | 20240909 | 114800 | 3326404340 | 17770 | 17780 | 17780 | 17770 | 191 |
| 445 | 20240909 | 114700 | 3323009310 | 17780 | 17770 | 17780 | 17770 | 345 |
| 446 | 20240909 | 114600 | 3316878290 | 17760 | 17770 | 17770 | 17760 | 3 |
| 447 | 20240909 | 114500 | 3316825000 | 17770 | 17750 | 17770 | 17750 | 751 |
| 448 | 20240909 | 114400 | 3303488010 | 17750 | 17740 | 17750 | 17740 | 15 |
| 449 | 20240909 | 114300 | 3303221900 | 17750 | 17750 | 17750 | 17750 | 94 |
| 450 | 20240909 | 114200 | 3301553400 | 17750 | 17750 | 17750 | 17740 | 107 |
| 451 | 20240909 | 114100 | 3299654400 | 17750 | 17750 | 17750 | 17740 | 392 |
| 452 | 20240909 | 114000 | 3292699400 | 17750 | 17740 | 17760 | 17740 | 556 |
| 453 | 20240909 | 113900 | 3282829010 | 17740 | 17760 | 17760 | 17740 | 54 |
| 454 | 20240909 | 113800 | 3281870510 | 17760 | 17760 | 17760 | 17760 | 99 |
| 455 | 20240909 | 113700 | 3280112270 | 17760 | 17780 | 17780 | 17760 | 313 |
| 456 | 20240909 | 113600 | 3274551450 | 17780 | 17780 | 17780 | 17770 | 41 |
| 457 | 20240909 | 113500 | 3273822620 | 17780 | 17780 | 17780 | 17770 | 345 |
| 458 | 20240909 | 113400 | 3267688610 | 17780 | 17780 | 17780 | 17780 | 98 |
| 459 | 20240909 | 113300 | 3265946170 | 17780 | 17760 | 17780 | 17760 | 128 |
| 460 | 20240909 | 113200 | 3263672000 | 17760 | 17750 | 17760 | 17750 | 8 |
| 461 | 20240909 | 113100 | 3263529930 | 17750 | 17730 | 17750 | 17720 | 121 |
| 462 | 20240909 | 113000 | 3261383890 | 17710 | 17740 | 17740 | 17710 | 16 |
| 463 | 20240909 | 112900 | 3261100300 | 17750 | 17770 | 17770 | 17750 | 151 |
| 464 | 20240909 | 112800 | 3258418230 | 17770 | 17760 | 17770 | 17760 | 638 |
| 465 | 20240909 | 112700 | 3247083570 | 17760 | 17760 | 17770 | 17760 | 351 |
| 466 | 20240909 | 112600 | 3240849220 | 17750 | 17750 | 17760 | 17750 | 95 |
| 467 | 20240909 | 112500 | 3239162940 | 17750 | 17730 | 17750 | 17730 | 357 |
| 468 | 20240909 | 112400 | 3232833290 | 17730 | 17740 | 17740 | 17730 | 682 |
| 469 | 20240909 | 112300 | 3220740230 | 17750 | 17730 | 17750 | 17730 | 715 |
| 470 | 20240909 | 112200 | 3208060790 | 17720 | 17740 | 17740 | 17720 | 667 |
| 471 | 20240909 | 112100 | 3196235720 | 17730 | 17730 | 17730 | 17730 | 110 |
| 472 | 20240909 | 112000 | 3194285420 | 17730 | 17750 | 17750 | 17730 | 321 |
| 473 | 20240909 | 111900 | 3188592070 | 17750 | 17750 | 17750 | 17750 | 2 |
| 474 | 20240909 | 111800 | 3188556570 | 17750 | 17760 | 17760 | 17720 | 576 |
| 475 | 20240909 | 111700 | 3178337880 | 17770 | 17770 | 17770 | 17770 | 4 |
| 476 | 20240909 | 111600 | 3178266800 | 17780 | 17800 | 17810 | 17780 | 1072 |
| 477 | 20240909 | 111500 | 3159186470 | 17800 | 17770 | 17800 | 17770 | 824 |
| 478 | 20240909 | 111400 | 3144529910 | 17770 | 17760 | 17770 | 17760 | 89 |
| 479 | 20240909 | 111300 | 3142948430 | 17750 | 17770 | 17770 | 17750 | 156 |
| 480 | 20240909 | 111200 | 3140179190 | 17770 | 17740 | 17770 | 17740 | 249 |
| 481 | 20240909 | 111100 | 3135759360 | 17750 | 17750 | 17750 | 17750 | 22 |
| 482 | 20240909 | 111000 | 3135368860 | 17750 | 17780 | 17780 | 17750 | 730 |
| 483 | 20240909 | 110900 | 3122396970 | 17770 | 17780 | 17780 | 17770 | 155 |
| 484 | 20240909 | 110800 | 3119641120 | 17780 | 17790 | 17790 | 17780 | 37 |
| 485 | 20240909 | 110700 | 3118983170 | 17790 | 17770 | 17790 | 17770 | 105 |
| 486 | 20240909 | 110600 | 3117116660 | 17770 | 17730 | 17770 | 17730 | 851 |
| 487 | 20240909 | 110500 | 3102023270 | 17740 | 17730 | 17740 | 17730 | 6 |
| 488 | 20240909 | 110400 | 3101916880 | 17740 | 17730 | 17740 | 17730 | 92 |
| 489 | 20240909 | 110300 | 3100285420 | 17740 | 17770 | 17770 | 17730 | 366 |
| 490 | 20240909 | 110200 | 3093788320 | 17770 | 17790 | 17800 | 17770 | 174 |
| 491 | 20240909 | 110100 | 3090693890 | 17800 | 17800 | 17800 | 17790 | 111 |
| 492 | 20240909 | 110000 | 3088719070 | 17790 | 17800 | 17800 | 17790 | 140 |
| 493 | 20240909 | 105900 | 3086227120 | 17800 | 17790 | 17800 | 17790 | 70 |
| 494 | 20240909 | 105800 | 3084981730 | 17780 | 17750 | 17780 | 17750 | 334 |
| 495 | 20240909 | 105700 | 3079046500 | 17750 | 17770 | 17770 | 17750 | 830 |
| 496 | 20240909 | 105600 | 3064311280 | 17770 | 17820 | 17820 | 17770 | 692 |
| 497 | 20240909 | 105500 | 3052006140 | 17810 | 17850 | 17850 | 17810 | 449 |
| 498 | 20240909 | 105400 | 3044002290 | 17830 | 17820 | 17840 | 17810 | 908 |
| 499 | 20240909 | 105300 | 3027817460 | 17830 | 17830 | 17840 | 17820 | 2394 |
| 500 | 20240909 | 105200 | 2985120210 | 17820 | 17830 | 17830 | 17820 | 799 |
| 501 | 20240909 | 105100 | 2970879200 | 17820 | 17760 | 17830 | 17760 | 4075 |
| 502 | 20240909 | 105000 | 2898388050 | 17760 | 17770 | 17770 | 17750 | 606 |
| 503 | 20240909 | 104900 | 2887621750 | 17770 | 17760 | 17770 | 17760 | 546 |
| 504 | 20240909 | 104800 | 2877921670 | 17760 | 17760 | 17760 | 17750 | 121 |
| 505 | 20240909 | 104700 | 2875773370 | 17750 | 17690 | 17750 | 17690 | 1015 |
| 506 | 20240909 | 104600 | 2857784370 | 17700 | 17700 | 17720 | 17700 | 38 |
| 507 | 20240909 | 104500 | 2857111520 | 17710 | 17710 | 17710 | 17690 | 41 |
| 508 | 20240909 | 104400 | 2856385490 | 17700 | 17680 | 17730 | 17680 | 1835 |
| 509 | 20240909 | 104300 | 2823912130 | 17680 | 17680 | 17680 | 17670 | 128 |
| 510 | 20240909 | 104200 | 2821649140 | 17680 | 17670 | 17680 | 17670 | 38 |
| 511 | 20240909 | 104100 | 2820977400 | 17670 | 17670 | 17680 | 17670 | 599 |
| 512 | 20240909 | 104000 | 2810393050 | 17660 | 17660 | 17660 | 17650 | 532 |
| 513 | 20240909 | 103900 | 2801001460 | 17670 | 17670 | 17670 | 17670 | 103 |
| 514 | 20240909 | 103800 | 2799181450 | 17670 | 17670 | 17670 | 17660 | 582 |
| 515 | 20240909 | 103700 | 2788899120 | 17660 | 17720 | 17720 | 17660 | 754 |
| 516 | 20240909 | 103600 | 2775568320 | 17710 | 17760 | 17760 | 17710 | 1903 |
| 517 | 20240909 | 103500 | 2741817380 | 17760 | 17770 | 17780 | 17760 | 1246 |
| 518 | 20240909 | 103400 | 2719675460 | 17760 | 17760 | 17770 | 17750 | 1793 |
| 519 | 20240909 | 103300 | 2687826660 | 17770 | 17770 | 17770 | 17750 | 2647 |
| 520 | 20240909 | 103200 | 2640811740 | 17770 | 17740 | 17770 | 17720 | 2416 |
| 521 | 20240909 | 103100 | 2597930980 | 17740 | 17730 | 17740 | 17730 | 805 |
| 522 | 20240909 | 103000 | 2583651800 | 17730 | 17690 | 17730 | 17690 | 330 |
| 523 | 20240909 | 102900 | 2577805770 | 17700 | 17690 | 17700 | 17690 | 67 |
| 524 | 20240909 | 102800 | 2576620000 | 17680 | 17710 | 17710 | 17680 | 714 |
| 525 | 20240909 | 102700 | 2563980400 | 17710 | 17730 | 17740 | 17710 | 3044 |
| 526 | 20240909 | 102600 | 2509988130 | 17710 | 17660 | 17720 | 17660 | 2619 |
| 527 | 20240909 | 102500 | 2463632200 | 17650 | 17670 | 17670 | 17650 | 1968 |
| 528 | 20240909 | 102400 | 2428869910 | 17670 | 17690 | 17690 | 17670 | 187 |
| 529 | 20240909 | 102300 | 2425565280 | 17690 | 17690 | 17700 | 17680 | 866 |
| 530 | 20240909 | 102200 | 2410246370 | 17680 | 17650 | 17680 | 17650 | 2249 |
| 531 | 20240909 | 102100 | 2370524900 | 17640 | 17610 | 17640 | 17610 | 69 |
| 532 | 20240909 | 102000 | 2369308570 | 17610 | 17630 | 17630 | 17610 | 293 |
| 533 | 20240909 | 101900 | 2364146770 | 17650 | 17630 | 17650 | 17620 | 749 |
| 534 | 20240909 | 101800 | 2350937260 | 17630 | 17640 | 17650 | 17630 | 343 |
| 535 | 20240909 | 101700 | 2344887470 | 17640 | 17650 | 17650 | 17640 | 5 |
| 536 | 20240909 | 101600 | 2344799260 | 17630 | 17630 | 17630 | 17630 | 0 |
| 537 | 20240909 | 101500 | 2344799260 | 17630 | 17650 | 17650 | 17630 | 164 |
| 538 | 20240909 | 101400 | 2341907360 | 17630 | 17600 | 17640 | 17600 | 1933 |
| 539 | 20240909 | 101300 | 2307843740 | 17590 | 17560 | 17600 | 17560 | 354 |
| 540 | 20240909 | 101200 | 2301619150 | 17570 | 17610 | 17610 | 17560 | 346 |
| 541 | 20240909 | 101100 | 2295532560 | 17620 | 17600 | 17620 | 17600 | 171 |
| 542 | 20240909 | 101000 | 2292522200 | 17600 | 17590 | 17620 | 17590 | 260 |
| 543 | 20240909 | 100900 | 2287946330 | 17550 | 17550 | 17550 | 17520 | 414 |
| 544 | 20240909 | 100800 | 2280685710 | 17550 | 17550 | 17550 | 17540 | 110 |
| 545 | 20240909 | 100700 | 2278755250 | 17550 | 17610 | 17610 | 17550 | 373 |
| 546 | 20240909 | 100600 | 2272193490 | 17620 | 17560 | 17630 | 17560 | 1826 |
| 547 | 20240909 | 100500 | 2240103500 | 17530 | 17550 | 17550 | 17530 | 1449 |
| 548 | 20240909 | 100400 | 2214701830 | 17560 | 17530 | 17560 | 17530 | 1938 |
| 549 | 20240909 | 100300 | 2180672380 | 17530 | 17540 | 17550 | 17520 | 729 |
| 550 | 20240909 | 100200 | 2167888480 | 17520 | 17500 | 17520 | 17500 | 1520 |
| 551 | 20240909 | 100100 | 2141284000 | 17500 | 17460 | 17500 | 17420 | 2012 |
| 552 | 20240909 | 100000 | 2106167890 | 17460 | 17430 | 17460 | 17410 | 2497 |
| 553 | 20240909 | 095900 | 2062658350 | 17440 | 17450 | 17460 | 17440 | 336 |
| 554 | 20240909 | 095800 | 2056795890 | 17450 | 17470 | 17470 | 17440 | 53 |
| 555 | 20240909 | 095700 | 2055871020 | 17450 | 17510 | 17510 | 17450 | 446 |
| 556 | 20240909 | 095600 | 2048071920 | 17500 | 17510 | 17510 | 17500 | 697 |
| 557 | 20240909 | 095500 | 2035869800 | 17510 | 17520 | 17520 | 17510 | 664 |
| 558 | 20240909 | 095400 | 2024237410 | 17550 | 17560 | 17560 | 17520 | 1789 |
| 559 | 20240909 | 095300 | 1992835260 | 17510 | 17550 | 17610 | 17510 | 4250 |
| 560 | 20240909 | 095200 | 1918156160 | 17550 | 17510 | 17550 | 17510 | 384 |
| 561 | 20240909 | 095100 | 1911419680 | 17520 | 17560 | 17560 | 17520 | 1015 |
| 562 | 20240909 | 095000 | 1893616490 | 17570 | 17490 | 17570 | 17490 | 761 |
| 563 | 20240909 | 094900 | 1880285750 | 17480 | 17530 | 17530 | 17480 | 1135 |
| 564 | 20240909 | 094800 | 1860430950 | 17550 | 17530 | 17570 | 17520 | 832 |
| 565 | 20240909 | 094700 | 1845834640 | 17520 | 17510 | 17530 | 17500 | 947 |
| 566 | 20240909 | 094600 | 1829249800 | 17510 | 17590 | 17590 | 17510 | 576 |
| 567 | 20240909 | 094500 | 1819147540 | 17600 | 17610 | 17620 | 17590 | 561 |
| 568 | 20240909 | 094400 | 1809274480 | 17620 | 17630 | 17640 | 17600 | 1124 |
| 569 | 20240909 | 094300 | 1789477640 | 17640 | 17650 | 17660 | 17630 | 22 |
| 570 | 20240909 | 094200 | 1789089530 | 17660 | 17710 | 17710 | 17660 | 158 |
| 571 | 20240909 | 094100 | 1786295760 | 17710 | 17720 | 17720 | 17680 | 342 |
| 572 | 20240909 | 094000 | 1780243270 | 17710 | 17690 | 17710 | 17660 | 507 |
| 573 | 20240909 | 093900 | 1771279070 | 17710 | 17710 | 17720 | 17700 | 1378 |
| 574 | 20240909 | 093800 | 1746880100 | 17710 | 17610 | 17710 | 17610 | 1220 |
| 575 | 20240909 | 093700 | 1725322140 | 17610 | 17680 | 17680 | 17610 | 600 |
| 576 | 20240909 | 093600 | 1714742060 | 17680 | 17670 | 17690 | 17650 | 763 |
| 577 | 20240909 | 093500 | 1701253660 | 17660 | 17670 | 17690 | 17640 | 1685 |
| 578 | 20240909 | 093400 | 1671496170 | 17680 | 17670 | 17710 | 17660 | 788 |
| 579 | 20240909 | 093300 | 1657564160 | 17670 | 17670 | 17680 | 17660 | 1573 |
| 580 | 20240909 | 093200 | 1629763640 | 17680 | 17750 | 17760 | 17660 | 2912 |
| 581 | 20240909 | 093100 | 1578141380 | 17770 | 17730 | 17770 | 17730 | 2726 |
| 582 | 20240909 | 093000 | 1529753630 | 17730 | 17670 | 17740 | 17610 | 9451 |
| 583 | 20240909 | 092900 | 1362764530 | 17670 | 17600 | 17670 | 17600 | 2890 |
| 584 | 20240909 | 092800 | 1311826000 | 17600 | 17580 | 17600 | 17570 | 894 |
| 585 | 20240909 | 092700 | 1296102050 | 17570 | 17510 | 17570 | 17490 | 5152 |
| 586 | 20240909 | 092600 | 1205694590 | 17530 | 17540 | 17600 | 17530 | 1821 |
| 587 | 20240909 | 092500 | 1173707730 | 17550 | 17550 | 17560 | 17520 | 2927 |
| 588 | 20240909 | 092400 | 1122349480 | 17550 | 17430 | 17550 | 17420 | 3056 |
| 589 | 20240909 | 092300 | 1068883190 | 17440 | 17360 | 17440 | 17350 | 1499 |
| 590 | 20240909 | 092200 | 1042780110 | 17360 | 17380 | 17380 | 17330 | 866 |
| 591 | 20240909 | 092100 | 1027748200 | 17370 | 17420 | 17430 | 17370 | 372 |
| 592 | 20240909 | 092000 | 1021279970 | 17430 | 17400 | 17430 | 17390 | 2256 |
| 593 | 20240909 | 091900 | 982019660 | 17400 | 17420 | 17420 | 17390 | 824 |
| 594 | 20240909 | 091800 | 967680440 | 17420 | 17310 | 17420 | 17280 | 5360 |
| 595 | 20240909 | 091700 | 874628520 | 17310 | 17260 | 17310 | 17250 | 609 |
| 596 | 20240909 | 091600 | 864104800 | 17270 | 17290 | 17300 | 17270 | 104 |
| 597 | 20240909 | 091500 | 862307660 | 17300 | 17290 | 17300 | 17280 | 588 |
| 598 | 20240909 | 091400 | 852141730 | 17290 | 17240 | 17290 | 17240 | 1665 |
| 599 | 20240909 | 091300 | 823430270 | 17230 | 17170 | 17230 | 17170 | 1821 |
| 600 | 20240909 | 091200 | 792083430 | 17160 | 17190 | 17200 | 17160 | 1983 |
| 601 | 20240909 | 091100 | 758016450 | 17190 | 17190 | 17190 | 17190 | 692 |
| 602 | 20240909 | 091000 | 746120970 | 17190 | 17190 | 17230 | 17170 | 4058 |
| 603 | 20240909 | 090900 | 676383130 | 17190 | 17140 | 17190 | 17140 | 730 |
| 604 | 20240909 | 090800 | 663842210 | 17140 | 17020 | 17140 | 17020 | 5309 |
| 605 | 20240909 | 090700 | 573304430 | 17020 | 17000 | 17020 | 16970 | 3816 |
| 606 | 20240909 | 090600 | 508412740 | 17010 | 16940 | 17010 | 16940 | 2899 |
| 607 | 20240909 | 090500 | 459224100 | 16950 | 16960 | 16990 | 16950 | 1134 |
| 608 | 20240909 | 090400 | 439985410 | 16990 | 16950 | 17020 | 16930 | 3023 |
| 609 | 20240909 | 090300 | 388671070 | 16950 | 17000 | 17060 | 16930 | 1656 |
| 610 | 20240909 | 090200 | 360582840 | 17050 | 17020 | 17130 | 16990 | 1146 |
| 611 | 20240909 | 090100 | 341075840 | 17140 | 17040 | 17170 | 16970 | 2944 |
| 612 | 20240909 | 090000 | 290821170 | 17010 | 16830 | 17010 | 16810 | 17223 |