33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 191300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 8706 |
| 3 | 20240926 | 191200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 4 | 20240926 | 191100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 5 | 20240926 | 191000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 6 | 20240926 | 190900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 7 | 20240926 | 190800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 8 | 20240926 | 190700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 9 | 20240926 | 190600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 10 | 20240926 | 190500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 11 | 20240926 | 190400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 12 | 20240926 | 190300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 13 | 20240926 | 190200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 14 | 20240926 | 190100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 15 | 20240926 | 190000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 16 | 20240926 | 185900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 17 | 20240926 | 185800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 18 | 20240926 | 185700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 19 | 20240926 | 185600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 20 | 20240926 | 185500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 21 | 20240926 | 185400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 22 | 20240926 | 185300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 23 | 20240926 | 185200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 24 | 20240926 | 185100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 25 | 20240926 | 185000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 26 | 20240926 | 184900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 27 | 20240926 | 184800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 28 | 20240926 | 184700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 29 | 20240926 | 184600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 30 | 20240926 | 184500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 31 | 20240926 | 184400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 32 | 20240926 | 184300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 8706 |
| 33 | 20240926 | 184200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 34 | 20240926 | 184100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 35 | 20240926 | 184000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 36 | 20240926 | 183900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 37 | 20240926 | 183800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 38 | 20240926 | 183700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 39 | 20240926 | 183600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 40 | 20240926 | 183500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 41 | 20240926 | 183400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 42 | 20240926 | 183300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 43 | 20240926 | 183200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 44 | 20240926 | 183100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 45 | 20240926 | 183000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 46 | 20240926 | 182900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 47 | 20240926 | 182800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 48 | 20240926 | 182700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 49 | 20240926 | 182600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 50 | 20240926 | 182500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 51 | 20240926 | 182400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 52 | 20240926 | 182300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 53 | 20240926 | 182200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 54 | 20240926 | 182100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 55 | 20240926 | 182000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 56 | 20240926 | 181900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 57 | 20240926 | 181800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 58 | 20240926 | 181700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 59 | 20240926 | 181600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 60 | 20240926 | 181500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 61 | 20240926 | 181400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 62 | 20240926 | 181300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 8706 |
| 63 | 20240926 | 181200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 64 | 20240926 | 181100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 65 | 20240926 | 181000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 66 | 20240926 | 180900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 67 | 20240926 | 180800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 68 | 20240926 | 180700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 69 | 20240926 | 180600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 70 | 20240926 | 180500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 71 | 20240926 | 180400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 72 | 20240926 | 180300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 73 | 20240926 | 180200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 74 | 20240926 | 180100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 75 | 20240926 | 180000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 76 | 20240926 | 175900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 77 | 20240926 | 175800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 78 | 20240926 | 175700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 79 | 20240926 | 175600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 80 | 20240926 | 175500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 81 | 20240926 | 175400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 82 | 20240926 | 175300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 83 | 20240926 | 175200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 84 | 20240926 | 175100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 85 | 20240926 | 175000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 86 | 20240926 | 174900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 87 | 20240926 | 174800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 88 | 20240926 | 174700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 89 | 20240926 | 174600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 90 | 20240926 | 174500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 91 | 20240926 | 174400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 92 | 20240926 | 174300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 8706 |
| 93 | 20240926 | 174200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 94 | 20240926 | 174100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 95 | 20240926 | 174000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 96 | 20240926 | 173900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 97 | 20240926 | 173800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 98 | 20240926 | 173700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 99 | 20240926 | 173600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 100 | 20240926 | 173500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 101 | 20240926 | 173400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 102 | 20240926 | 173300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 103 | 20240926 | 173200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 104 | 20240926 | 173100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 105 | 20240926 | 173000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 106 | 20240926 | 172900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 107 | 20240926 | 172800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 108 | 20240926 | 172700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 109 | 20240926 | 172600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 110 | 20240926 | 172500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 111 | 20240926 | 172400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 112 | 20240926 | 172300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 113 | 20240926 | 172200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 114 | 20240926 | 172100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 115 | 20240926 | 172000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 116 | 20240926 | 171900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 117 | 20240926 | 171800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 118 | 20240926 | 171700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 119 | 20240926 | 171600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 120 | 20240926 | 171500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 121 | 20240926 | 171400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 122 | 20240926 | 171300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 8706 |
| 123 | 20240926 | 171200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 124 | 20240926 | 171100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 125 | 20240926 | 171000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 126 | 20240926 | 170900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 127 | 20240926 | 170800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 128 | 20240926 | 170700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 129 | 20240926 | 170600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 130 | 20240926 | 170500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 131 | 20240926 | 170400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 132 | 20240926 | 170300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 133 | 20240926 | 170200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 134 | 20240926 | 170100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 135 | 20240926 | 170000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 136 | 20240926 | 165900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 137 | 20240926 | 165800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 138 | 20240926 | 165700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 139 | 20240926 | 165600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 140 | 20240926 | 165500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 141 | 20240926 | 165400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 142 | 20240926 | 165300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 143 | 20240926 | 165200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 144 | 20240926 | 165100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 145 | 20240926 | 165000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 146 | 20240926 | 164900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 147 | 20240926 | 164800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 148 | 20240926 | 164700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 149 | 20240926 | 164600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 150 | 20240926 | 164500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 151 | 20240926 | 164400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 152 | 20240926 | 164300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 8706 |
| 153 | 20240926 | 164200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 154 | 20240926 | 164100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 155 | 20240926 | 164000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 156 | 20240926 | 163900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 157 | 20240926 | 163800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 158 | 20240926 | 163700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 159 | 20240926 | 163600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 160 | 20240926 | 163500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 161 | 20240926 | 163400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 162 | 20240926 | 163300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 163 | 20240926 | 163200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 164 | 20240926 | 163100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 165 | 20240926 | 163000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 166 | 20240926 | 162900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 167 | 20240926 | 162800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 168 | 20240926 | 162700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 169 | 20240926 | 162600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 170 | 20240926 | 162500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 171 | 20240926 | 162400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 172 | 20240926 | 162300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 173 | 20240926 | 162200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 174 | 20240926 | 162100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 175 | 20240926 | 162000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 176 | 20240926 | 161900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 177 | 20240926 | 161800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 178 | 20240926 | 161700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 179 | 20240926 | 161600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 180 | 20240926 | 161500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 181 | 20240926 | 161400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 182 | 20240926 | 161300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 8706 |
| 183 | 20240926 | 161200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 184 | 20240926 | 161100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 185 | 20240926 | 161000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 186 | 20240926 | 160900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 187 | 20240926 | 160800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 188 | 20240926 | 160700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 189 | 20240926 | 160600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 190 | 20240926 | 160500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 191 | 20240926 | 160400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 192 | 20240926 | 160300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 193 | 20240926 | 160200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 194 | 20240926 | 160100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 195 | 20240926 | 160000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 196 | 20240926 | 155900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 197 | 20240926 | 155800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 198 | 20240926 | 155700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 199 | 20240926 | 155600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 200 | 20240926 | 155500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 201 | 20240926 | 155400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 202 | 20240926 | 155300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 203 | 20240926 | 155200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 204 | 20240926 | 155100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 205 | 20240926 | 155000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 206 | 20240926 | 154900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 207 | 20240926 | 154800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 208 | 20240926 | 154700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 209 | 20240926 | 154600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 210 | 20240926 | 154500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 211 | 20240926 | 154400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 212 | 20240926 | 154300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 8706 |
| 213 | 20240926 | 154200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 214 | 20240926 | 154100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 215 | 20240926 | 154000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 216 | 20240926 | 153900 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 217 | 20240926 | 153800 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 218 | 20240926 | 153700 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 219 | 20240926 | 153600 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 220 | 20240926 | 153500 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 221 | 20240926 | 153400 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 222 | 20240926 | 153300 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 223 | 20240926 | 153200 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 224 | 20240926 | 153100 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 0 |
| 225 | 20240926 | 153000 | 13387005020 | 19470 | 19470 | 19470 | 19470 | 8706 |
| 226 | 20240926 | 152900 | 13217499200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 227 | 20240926 | 152800 | 13217499200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 228 | 20240926 | 152700 | 13217499200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 229 | 20240926 | 152600 | 13217499200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 230 | 20240926 | 152500 | 13217499200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 231 | 20240926 | 152400 | 13217499200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 232 | 20240926 | 152300 | 13217499200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 233 | 20240926 | 152200 | 13217499200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 234 | 20240926 | 152100 | 13217499200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 235 | 20240926 | 152000 | 13217499200 | 19410 | 19410 | 19410 | 19410 | 0 |
| 236 | 20240926 | 151900 | 13217499200 | 19410 | 19450 | 19470 | 19410 | 4355 |
| 237 | 20240926 | 151800 | 13132780470 | 19460 | 19460 | 19460 | 19440 | 1454 |
| 238 | 20240926 | 151700 | 13104488810 | 19450 | 19430 | 19450 | 19410 | 1376 |
| 239 | 20240926 | 151600 | 13077749090 | 19430 | 19430 | 19440 | 19410 | 536 |
| 240 | 20240926 | 151500 | 13067340810 | 19430 | 19440 | 19440 | 19400 | 1198 |
| 241 | 20240926 | 151400 | 13044077620 | 19440 | 19440 | 19440 | 19410 | 300 |
| 242 | 20240926 | 151300 | 13038250730 | 19420 | 19460 | 19460 | 19410 | 4167 |
| 243 | 20240926 | 151200 | 12957253690 | 19460 | 19480 | 19480 | 19460 | 1172 |
| 244 | 20240926 | 151100 | 12934435670 | 19480 | 19460 | 19480 | 19460 | 1714 |
| 245 | 20240926 | 151000 | 12901076080 | 19470 | 19500 | 19500 | 19460 | 2515 |
| 246 | 20240926 | 150900 | 12852086280 | 19500 | 19540 | 19540 | 19500 | 2827 |
| 247 | 20240926 | 150800 | 12796891910 | 19540 | 19490 | 19550 | 19480 | 4295 |
| 248 | 20240926 | 150700 | 12712982980 | 19490 | 19490 | 19500 | 19480 | 1751 |
| 249 | 20240926 | 150600 | 12678851140 | 19490 | 19490 | 19500 | 19480 | 2336 |
| 250 | 20240926 | 150500 | 12633319680 | 19490 | 19490 | 19490 | 19470 | 1263 |
| 251 | 20240926 | 150400 | 12608718210 | 19490 | 19510 | 19510 | 19480 | 1056 |
| 252 | 20240926 | 150300 | 12588134550 | 19510 | 19520 | 19550 | 19510 | 2401 |
| 253 | 20240926 | 150200 | 12541244360 | 19540 | 19510 | 19550 | 19510 | 3663 |
| 254 | 20240926 | 150100 | 12469691610 | 19510 | 19510 | 19520 | 19480 | 2286 |
| 255 | 20240926 | 150000 | 12425106370 | 19510 | 19520 | 19520 | 19490 | 1122 |
| 256 | 20240926 | 145900 | 12403229140 | 19510 | 19530 | 19550 | 19490 | 4140 |
| 257 | 20240926 | 145800 | 12322429650 | 19540 | 19480 | 19550 | 19480 | 11626 |
| 258 | 20240926 | 145700 | 12095457470 | 19470 | 19460 | 19490 | 19460 | 2250 |
| 259 | 20240926 | 145600 | 12051643160 | 19470 | 19470 | 19480 | 19450 | 1759 |
| 260 | 20240926 | 145500 | 12017399500 | 19460 | 19460 | 19480 | 19450 | 1404 |
| 261 | 20240926 | 145400 | 11990080270 | 19450 | 19480 | 19480 | 19420 | 512 |
| 262 | 20240926 | 145300 | 11980123800 | 19480 | 19510 | 19520 | 19480 | 3756 |
| 263 | 20240926 | 145200 | 11906912730 | 19510 | 19400 | 19520 | 19390 | 21477 |
| 264 | 20240926 | 145100 | 11488790590 | 19410 | 19380 | 19410 | 19380 | 1417 |
| 265 | 20240926 | 145000 | 11461300410 | 19390 | 19390 | 19390 | 19370 | 1083 |
| 266 | 20240926 | 144900 | 11440310230 | 19380 | 19390 | 19400 | 19380 | 853 |
| 267 | 20240926 | 144800 | 11423770740 | 19390 | 19380 | 19390 | 19370 | 464 |
| 268 | 20240926 | 144700 | 11414777230 | 19390 | 19360 | 19390 | 19350 | 3975 |
| 269 | 20240926 | 144600 | 11337754770 | 19360 | 19330 | 19360 | 19330 | 358 |
| 270 | 20240926 | 144500 | 11330830870 | 19330 | 19340 | 19340 | 19320 | 538 |
| 271 | 20240926 | 144400 | 11320429120 | 19350 | 19370 | 19380 | 19340 | 2591 |
| 272 | 20240926 | 144300 | 11270254170 | 19370 | 19350 | 19380 | 19350 | 1605 |
| 273 | 20240926 | 144200 | 11239181360 | 19340 | 19340 | 19350 | 19340 | 203 |
| 274 | 20240926 | 144100 | 11235254190 | 19330 | 19280 | 19370 | 19280 | 4894 |
| 275 | 20240926 | 144000 | 11140615570 | 19280 | 19280 | 19280 | 19270 | 112 |
| 276 | 20240926 | 143900 | 11138456240 | 19290 | 19240 | 19290 | 19240 | 2990 |
| 277 | 20240926 | 143800 | 11080871960 | 19240 | 19230 | 19250 | 19220 | 331 |
| 278 | 20240926 | 143700 | 11074503480 | 19230 | 19220 | 19250 | 19210 | 604 |
| 279 | 20240926 | 143600 | 11062886920 | 19230 | 19220 | 19230 | 19200 | 695 |
| 280 | 20240926 | 143500 | 11049529430 | 19220 | 19210 | 19220 | 19200 | 885 |
| 281 | 20240926 | 143400 | 11032522850 | 19220 | 19250 | 19250 | 19210 | 273 |
| 282 | 20240926 | 143300 | 11027274830 | 19250 | 19220 | 19250 | 19220 | 32 |
| 283 | 20240926 | 143200 | 11026659320 | 19200 | 19230 | 19230 | 19200 | 1642 |
| 284 | 20240926 | 143100 | 10995121550 | 19230 | 19220 | 19230 | 19220 | 339 |
| 285 | 20240926 | 143000 | 10988605700 | 19210 | 19210 | 19220 | 19190 | 667 |
| 286 | 20240926 | 142900 | 10975795680 | 19220 | 19220 | 19220 | 19210 | 109 |
| 287 | 20240926 | 142800 | 10973701570 | 19220 | 19230 | 19230 | 19180 | 1918 |
| 288 | 20240926 | 142700 | 10936877590 | 19220 | 19210 | 19230 | 19210 | 761 |
| 289 | 20240926 | 142600 | 10922257480 | 19210 | 19210 | 19210 | 19200 | 414 |
| 290 | 20240926 | 142500 | 10914307940 | 19200 | 19200 | 19210 | 19190 | 2337 |
| 291 | 20240926 | 142400 | 10869446920 | 19210 | 19200 | 19210 | 19200 | 245 |
| 292 | 20240926 | 142300 | 10864741910 | 19210 | 19200 | 19210 | 19190 | 302 |
| 293 | 20240926 | 142200 | 10858944660 | 19210 | 19210 | 19220 | 19190 | 560 |
| 294 | 20240926 | 142100 | 10848190740 | 19210 | 19210 | 19230 | 19210 | 300 |
| 295 | 20240926 | 142000 | 10842426930 | 19210 | 19230 | 19230 | 19170 | 2757 |
| 296 | 20240926 | 141900 | 10789519790 | 19220 | 19230 | 19240 | 19200 | 924 |
| 297 | 20240926 | 141800 | 10771762120 | 19240 | 19210 | 19240 | 19210 | 314 |
| 298 | 20240926 | 141700 | 10765727490 | 19210 | 19230 | 19230 | 19210 | 595 |
| 299 | 20240926 | 141600 | 10754293530 | 19230 | 19250 | 19260 | 19230 | 936 |
| 300 | 20240926 | 141500 | 10736285250 | 19260 | 19250 | 19260 | 19250 | 643 |
| 301 | 20240926 | 141400 | 10723906250 | 19250 | 19240 | 19270 | 19240 | 791 |
| 302 | 20240926 | 141300 | 10708677710 | 19230 | 19200 | 19240 | 19200 | 739 |
| 303 | 20240926 | 141200 | 10694478220 | 19200 | 19230 | 19230 | 19170 | 2471 |
| 304 | 20240926 | 141100 | 10647044930 | 19230 | 19270 | 19270 | 19230 | 2868 |
| 305 | 20240926 | 141000 | 10591874870 | 19260 | 19260 | 19260 | 19250 | 185 |
| 306 | 20240926 | 140900 | 10588312860 | 19260 | 19270 | 19270 | 19240 | 344 |
| 307 | 20240926 | 140800 | 10581691530 | 19270 | 19280 | 19280 | 19240 | 2349 |
| 308 | 20240926 | 140700 | 10536446890 | 19280 | 19270 | 19300 | 19250 | 2902 |
| 309 | 20240926 | 140600 | 10480540080 | 19270 | 19290 | 19290 | 19240 | 3245 |
| 310 | 20240926 | 140500 | 10418048740 | 19290 | 19330 | 19330 | 19280 | 2454 |
| 311 | 20240926 | 140400 | 10370690910 | 19340 | 19330 | 19340 | 19320 | 238 |
| 312 | 20240926 | 140300 | 10366090480 | 19330 | 19340 | 19340 | 19310 | 843 |
| 313 | 20240926 | 140200 | 10349800180 | 19330 | 19330 | 19340 | 19330 | 228 |
| 314 | 20240926 | 140100 | 10345392280 | 19340 | 19350 | 19360 | 19330 | 661 |
| 315 | 20240926 | 140000 | 10332607090 | 19350 | 19360 | 19370 | 19350 | 518 |
| 316 | 20240926 | 135900 | 10322581280 | 19360 | 19340 | 19370 | 19340 | 1073 |
| 317 | 20240926 | 135800 | 10301817310 | 19350 | 19340 | 19350 | 19340 | 528 |
| 318 | 20240926 | 135700 | 10291604290 | 19350 | 19340 | 19350 | 19340 | 742 |
| 319 | 20240926 | 135600 | 10277248010 | 19320 | 19340 | 19340 | 19310 | 1146 |
| 320 | 20240926 | 135500 | 10255116430 | 19340 | 19320 | 19340 | 19310 | 507 |
| 321 | 20240926 | 135400 | 10245322220 | 19320 | 19330 | 19330 | 19310 | 210 |
| 322 | 20240926 | 135300 | 10241264610 | 19330 | 19350 | 19360 | 19330 | 1472 |
| 323 | 20240926 | 135200 | 10212801120 | 19360 | 19320 | 19360 | 19320 | 274 |
| 324 | 20240926 | 135100 | 10207503440 | 19320 | 19310 | 19330 | 19280 | 468 |
| 325 | 20240926 | 135000 | 10198467030 | 19320 | 19320 | 19320 | 19280 | 599 |
| 326 | 20240926 | 134900 | 10186901220 | 19320 | 19280 | 19320 | 19280 | 487 |
| 327 | 20240926 | 134800 | 10177501260 | 19280 | 19280 | 19280 | 19260 | 421 |
| 328 | 20240926 | 134700 | 10169389300 | 19270 | 19340 | 19370 | 19270 | 4022 |
| 329 | 20240926 | 134600 | 10091664590 | 19320 | 19370 | 19390 | 19320 | 2012 |
| 330 | 20240926 | 134500 | 10052699440 | 19370 | 19350 | 19370 | 19350 | 116 |
| 331 | 20240926 | 134400 | 10050453710 | 19360 | 19300 | 19360 | 19300 | 780 |
| 332 | 20240926 | 134300 | 10035378170 | 19300 | 19330 | 19330 | 19300 | 669 |
| 333 | 20240926 | 134200 | 10022454650 | 19330 | 19310 | 19340 | 19310 | 655 |
| 334 | 20240926 | 134100 | 10009803660 | 19310 | 19310 | 19320 | 19310 | 288 |
| 335 | 20240926 | 134000 | 10004242330 | 19300 | 19280 | 19300 | 19250 | 2169 |
| 336 | 20240926 | 133900 | 9962451010 | 19270 | 19260 | 19270 | 19250 | 4549 |
| 337 | 20240926 | 133800 | 9874865610 | 19270 | 19280 | 19290 | 19270 | 1146 |
| 338 | 20240926 | 133700 | 9852771660 | 19260 | 19290 | 19290 | 19260 | 1568 |
| 339 | 20240926 | 133600 | 9822541230 | 19300 | 19370 | 19370 | 19290 | 3431 |
| 340 | 20240926 | 133500 | 9756223600 | 19380 | 19380 | 19390 | 19380 | 1017 |
| 341 | 20240926 | 133400 | 9736513710 | 19380 | 19370 | 19410 | 19370 | 1557 |
| 342 | 20240926 | 133300 | 9706318670 | 19370 | 19420 | 19420 | 19370 | 1447 |
| 343 | 20240926 | 133200 | 9678259010 | 19410 | 19440 | 19450 | 19410 | 2836 |
| 344 | 20240926 | 133100 | 9623175010 | 19430 | 19440 | 19450 | 19430 | 978 |
| 345 | 20240926 | 133000 | 9604160120 | 19440 | 19430 | 19440 | 19430 | 561 |
| 346 | 20240926 | 132900 | 9593256830 | 19440 | 19410 | 19440 | 19410 | 835 |
| 347 | 20240926 | 132800 | 9577034460 | 19420 | 19420 | 19440 | 19400 | 1147 |
| 348 | 20240926 | 132700 | 9554763830 | 19410 | 19440 | 19440 | 19400 | 730 |
| 349 | 20240926 | 132600 | 9540590510 | 19440 | 19400 | 19440 | 19400 | 4701 |
| 350 | 20240926 | 132500 | 9449301880 | 19400 | 19390 | 19400 | 19380 | 893 |
| 351 | 20240926 | 132400 | 9431986650 | 19380 | 19360 | 19380 | 19360 | 476 |
| 352 | 20240926 | 132300 | 9422762040 | 19350 | 19360 | 19370 | 19330 | 2009 |
| 353 | 20240926 | 132200 | 9383891220 | 19360 | 19380 | 19380 | 19360 | 927 |
| 354 | 20240926 | 132100 | 9365929020 | 19380 | 19380 | 19390 | 19370 | 609 |
| 355 | 20240926 | 132000 | 9354127630 | 19380 | 19390 | 19390 | 19370 | 984 |
| 356 | 20240926 | 131900 | 9335051030 | 19390 | 19380 | 19400 | 19380 | 1095 |
| 357 | 20240926 | 131800 | 9313819900 | 19380 | 19380 | 19380 | 19330 | 1472 |
| 358 | 20240926 | 131700 | 9285334230 | 19390 | 19400 | 19400 | 19380 | 661 |
| 359 | 20240926 | 131600 | 9272513410 | 19400 | 19370 | 19420 | 19360 | 4323 |
| 360 | 20240926 | 131500 | 9188652360 | 19370 | 19380 | 19390 | 19330 | 1932 |
| 361 | 20240926 | 131400 | 9151258740 | 19390 | 19380 | 19390 | 19370 | 420 |
| 362 | 20240926 | 131300 | 9143116280 | 19390 | 19400 | 19410 | 19390 | 997 |
| 363 | 20240926 | 131200 | 9123776770 | 19400 | 19410 | 19420 | 19380 | 1174 |
| 364 | 20240926 | 131100 | 9100996870 | 19410 | 19360 | 19410 | 19360 | 461 |
| 365 | 20240926 | 131000 | 9092057310 | 19360 | 19360 | 19380 | 19350 | 1076 |
| 366 | 20240926 | 130900 | 9071226830 | 19360 | 19400 | 19410 | 19360 | 1744 |
| 367 | 20240926 | 130800 | 9037406330 | 19400 | 19400 | 19430 | 19400 | 2251 |
| 368 | 20240926 | 130700 | 8993725480 | 19400 | 19390 | 19400 | 19390 | 955 |
| 369 | 20240926 | 130600 | 8975199810 | 19400 | 19360 | 19400 | 19360 | 245 |
| 370 | 20240926 | 130500 | 8970450320 | 19340 | 19330 | 19380 | 19330 | 2708 |
| 371 | 20240926 | 130400 | 8918069300 | 19330 | 19400 | 19420 | 19330 | 3190 |
| 372 | 20240926 | 130300 | 8856286870 | 19410 | 19370 | 19460 | 19360 | 2160 |
| 373 | 20240926 | 130200 | 8814347450 | 19370 | 19390 | 19390 | 19360 | 4591 |
| 374 | 20240926 | 130100 | 8725405540 | 19390 | 19390 | 19430 | 19370 | 3355 |
| 375 | 20240926 | 130000 | 8660350280 | 19390 | 19460 | 19500 | 19390 | 4813 |
| 376 | 20240926 | 125900 | 8566776820 | 19460 | 19410 | 19530 | 19390 | 22889 |
| 377 | 20240926 | 125800 | 8121038860 | 19420 | 19550 | 19550 | 19410 | 18783 |
| 378 | 20240926 | 125700 | 7755253790 | 19550 | 19330 | 19550 | 19320 | 40400 |
| 379 | 20240926 | 125600 | 6970354170 | 19330 | 19300 | 19330 | 19300 | 3275 |
| 380 | 20240926 | 125500 | 6907089680 | 19300 | 19260 | 19300 | 19260 | 6108 |
| 381 | 20240926 | 125400 | 6789270060 | 19270 | 19270 | 19270 | 19270 | 419 |
| 382 | 20240926 | 125300 | 6781195930 | 19270 | 19270 | 19280 | 19250 | 990 |
| 383 | 20240926 | 125200 | 6762129580 | 19270 | 19270 | 19280 | 19260 | 668 |
| 384 | 20240926 | 125100 | 6749256380 | 19260 | 19250 | 19270 | 19250 | 850 |
| 385 | 20240926 | 125000 | 6732885520 | 19240 | 19220 | 19240 | 19220 | 1582 |
| 386 | 20240926 | 124900 | 6702462660 | 19220 | 19220 | 19220 | 19220 | 138 |
| 387 | 20240926 | 124800 | 6699810300 | 19230 | 19230 | 19240 | 19220 | 1133 |
| 388 | 20240926 | 124700 | 6678023010 | 19230 | 19220 | 19240 | 19220 | 221 |
| 389 | 20240926 | 124600 | 6673773760 | 19230 | 19260 | 19260 | 19220 | 1066 |
| 390 | 20240926 | 124500 | 6653271810 | 19260 | 19260 | 19270 | 19260 | 300 |
| 391 | 20240926 | 124400 | 6647493410 | 19270 | 19280 | 19280 | 19260 | 498 |
| 392 | 20240926 | 124300 | 6637898850 | 19270 | 19270 | 19280 | 19260 | 475 |
| 393 | 20240926 | 124200 | 6628747280 | 19280 | 19280 | 19290 | 19270 | 1991 |
| 394 | 20240926 | 124100 | 6590351630 | 19290 | 19280 | 19300 | 19280 | 1784 |
| 395 | 20240926 | 124000 | 6555932320 | 19280 | 19280 | 19290 | 19270 | 1366 |
| 396 | 20240926 | 123900 | 6529595270 | 19280 | 19260 | 19280 | 19260 | 518 |
| 397 | 20240926 | 123800 | 6519617320 | 19270 | 19270 | 19290 | 19250 | 3185 |
| 398 | 20240926 | 123700 | 6458223730 | 19270 | 19240 | 19270 | 19240 | 417 |
| 399 | 20240926 | 123600 | 6450190540 | 19230 | 19210 | 19250 | 19210 | 5746 |
| 400 | 20240926 | 123500 | 6339627650 | 19210 | 19220 | 19220 | 19200 | 254 |
| 401 | 20240926 | 123400 | 6334747050 | 19220 | 19200 | 19230 | 19200 | 1422 |
| 402 | 20240926 | 123300 | 6307415490 | 19210 | 19220 | 19230 | 19200 | 461 |
| 403 | 20240926 | 123200 | 6298559880 | 19210 | 19210 | 19220 | 19200 | 695 |
| 404 | 20240926 | 123100 | 6285207860 | 19210 | 19180 | 19210 | 19180 | 561 |
| 405 | 20240926 | 123000 | 6274441510 | 19180 | 19220 | 19220 | 19180 | 853 |
| 406 | 20240926 | 122900 | 6258068200 | 19220 | 19200 | 19220 | 19200 | 187 |
| 407 | 20240926 | 122800 | 6254474380 | 19200 | 19200 | 19200 | 19190 | 77 |
| 408 | 20240926 | 122700 | 6252996210 | 19200 | 19190 | 19200 | 19180 | 114 |
| 409 | 20240926 | 122600 | 6250808860 | 19190 | 19180 | 19190 | 19180 | 216 |
| 410 | 20240926 | 122500 | 6246664120 | 19190 | 19210 | 19230 | 19190 | 1010 |
| 411 | 20240926 | 122400 | 6227260720 | 19210 | 19210 | 19230 | 19200 | 132 |
| 412 | 20240926 | 122300 | 6224723820 | 19200 | 19190 | 19210 | 19180 | 819 |
| 413 | 20240926 | 122200 | 6209002320 | 19190 | 19200 | 19200 | 19170 | 340 |
| 414 | 20240926 | 122100 | 6202478260 | 19210 | 19220 | 19240 | 19210 | 831 |
| 415 | 20240926 | 122000 | 6186509490 | 19230 | 19230 | 19280 | 19230 | 1667 |
| 416 | 20240926 | 121900 | 6154420540 | 19240 | 19290 | 19290 | 19220 | 4560 |
| 417 | 20240926 | 121800 | 6066546800 | 19300 | 19300 | 19310 | 19290 | 1847 |
| 418 | 20240926 | 121700 | 6030897100 | 19290 | 19250 | 19320 | 19250 | 3203 |
| 419 | 20240926 | 121600 | 5969072850 | 19250 | 19220 | 19310 | 19210 | 10681 |
| 420 | 20240926 | 121500 | 5763330610 | 19220 | 19230 | 19240 | 19210 | 840 |
| 421 | 20240926 | 121400 | 5747186150 | 19230 | 19240 | 19250 | 19230 | 1105 |
| 422 | 20240926 | 121300 | 5725921730 | 19230 | 19210 | 19230 | 19170 | 3916 |
| 423 | 20240926 | 121200 | 5650751230 | 19220 | 19200 | 19230 | 19190 | 1633 |
| 424 | 20240926 | 121100 | 5619401540 | 19220 | 19230 | 19230 | 19210 | 776 |
| 425 | 20240926 | 121000 | 5604487440 | 19210 | 19230 | 19240 | 19190 | 636 |
| 426 | 20240926 | 120900 | 5592256540 | 19230 | 19170 | 19230 | 19160 | 976 |
| 427 | 20240926 | 120800 | 5573523900 | 19170 | 19140 | 19190 | 19130 | 639 |
| 428 | 20240926 | 120700 | 5561287950 | 19130 | 19180 | 19180 | 19070 | 3580 |
| 429 | 20240926 | 120600 | 5492811420 | 19200 | 19140 | 19220 | 19120 | 3102 |
| 430 | 20240926 | 120500 | 5433308570 | 19120 | 19270 | 19290 | 19090 | 6395 |
| 431 | 20240926 | 120400 | 5310776890 | 19280 | 19290 | 19340 | 19250 | 9282 |
| 432 | 20240926 | 120300 | 5131654400 | 19290 | 19210 | 19300 | 19210 | 11335 |
| 433 | 20240926 | 120200 | 4913279390 | 19210 | 19200 | 19220 | 19170 | 924 |
| 434 | 20240926 | 120100 | 4895541670 | 19190 | 19180 | 19190 | 19160 | 5827 |
| 435 | 20240926 | 120000 | 4783769630 | 19180 | 19200 | 19200 | 19180 | 668 |
| 436 | 20240926 | 115900 | 4770951920 | 19190 | 19190 | 19200 | 19180 | 1006 |
| 437 | 20240926 | 115800 | 4751646990 | 19200 | 19230 | 19250 | 19190 | 1467 |
| 438 | 20240926 | 115700 | 4723432800 | 19240 | 19190 | 19240 | 19180 | 1632 |
| 439 | 20240926 | 115600 | 4692076890 | 19180 | 19180 | 19200 | 19170 | 1411 |
| 440 | 20240926 | 115500 | 4665008450 | 19180 | 19210 | 19210 | 19180 | 1065 |
| 441 | 20240926 | 115400 | 4644568900 | 19210 | 19210 | 19220 | 19200 | 1142 |
| 442 | 20240926 | 115300 | 4622622240 | 19220 | 19220 | 19230 | 19180 | 2142 |
| 443 | 20240926 | 115200 | 4581481580 | 19220 | 19250 | 19250 | 19190 | 1880 |
| 444 | 20240926 | 115100 | 4545345220 | 19260 | 19210 | 19270 | 19210 | 8477 |
| 445 | 20240926 | 115000 | 4382169340 | 19230 | 19120 | 19230 | 19120 | 14645 |
| 446 | 20240926 | 114900 | 4101108150 | 19120 | 19130 | 19170 | 19120 | 10234 |
| 447 | 20240926 | 114800 | 3905241130 | 19130 | 19050 | 19130 | 19050 | 6743 |
| 448 | 20240926 | 114700 | 3776455410 | 19040 | 18990 | 19050 | 18990 | 1729 |
| 449 | 20240926 | 114600 | 3743545160 | 18980 | 19020 | 19020 | 18980 | 580 |
| 450 | 20240926 | 114500 | 3732524960 | 19020 | 19060 | 19060 | 19020 | 1651 |
| 451 | 20240926 | 114400 | 3701073070 | 19050 | 18990 | 19060 | 18990 | 9633 |
| 452 | 20240926 | 114300 | 3517972080 | 18990 | 18990 | 19000 | 18990 | 1203 |
| 453 | 20240926 | 114200 | 3495127030 | 18990 | 18990 | 18990 | 18980 | 263 |
| 454 | 20240926 | 114100 | 3490134410 | 18980 | 18960 | 19000 | 18960 | 1579 |
| 455 | 20240926 | 114000 | 3460160700 | 18970 | 18920 | 18970 | 18910 | 3223 |
| 456 | 20240926 | 113900 | 3399109820 | 18910 | 18910 | 18920 | 18910 | 200 |
| 457 | 20240926 | 113800 | 3395327660 | 18900 | 18900 | 18910 | 18900 | 517 |
| 458 | 20240926 | 113700 | 3385551510 | 18900 | 18900 | 18900 | 18890 | 134 |
| 459 | 20240926 | 113600 | 3383018920 | 18900 | 18890 | 18910 | 18890 | 317 |
| 460 | 20240926 | 113500 | 3377028070 | 18890 | 18880 | 18890 | 18880 | 97 |
| 461 | 20240926 | 113400 | 3375195940 | 18890 | 18900 | 18900 | 18890 | 88 |
| 462 | 20240926 | 113300 | 3373533470 | 18890 | 18890 | 18890 | 18890 | 168 |
| 463 | 20240926 | 113200 | 3370359950 | 18890 | 18860 | 18890 | 18860 | 639 |
| 464 | 20240926 | 113100 | 3358303520 | 18860 | 18860 | 18860 | 18850 | 177 |
| 465 | 20240926 | 113000 | 3354966300 | 18860 | 18880 | 18880 | 18860 | 516 |
| 466 | 20240926 | 112900 | 3345229820 | 18870 | 18890 | 18890 | 18870 | 209 |
| 467 | 20240926 | 112800 | 3341283450 | 18890 | 18880 | 18890 | 18870 | 183 |
| 468 | 20240926 | 112700 | 3337828190 | 18880 | 18880 | 18890 | 18880 | 64 |
| 469 | 20240926 | 112600 | 3336619690 | 18880 | 18880 | 18880 | 18870 | 29 |
| 470 | 20240926 | 112500 | 3336072180 | 18880 | 18890 | 18900 | 18880 | 118 |
| 471 | 20240926 | 112400 | 3333844000 | 18900 | 18910 | 18910 | 18890 | 672 |
| 472 | 20240926 | 112300 | 3321143640 | 18910 | 18930 | 18930 | 18910 | 588 |
| 473 | 20240926 | 112200 | 3310019800 | 18930 | 18920 | 18930 | 18910 | 371 |
| 474 | 20240926 | 112100 | 3303001580 | 18910 | 18920 | 18920 | 18910 | 113 |
| 475 | 20240926 | 112000 | 3300864720 | 18920 | 18910 | 18920 | 18910 | 259 |
| 476 | 20240926 | 111900 | 3295966600 | 18910 | 18910 | 18910 | 18900 | 84 |
| 477 | 20240926 | 111800 | 3294378200 | 18920 | 18870 | 18920 | 18870 | 860 |
| 478 | 20240926 | 111700 | 3278124640 | 18870 | 18860 | 18880 | 18850 | 1097 |
| 479 | 20240926 | 111600 | 3257434030 | 18870 | 18900 | 18910 | 18870 | 709 |
| 480 | 20240926 | 111500 | 3244045970 | 18900 | 18900 | 18910 | 18900 | 379 |
| 481 | 20240926 | 111400 | 3236882540 | 18900 | 18930 | 18930 | 18900 | 695 |
| 482 | 20240926 | 111300 | 3223738150 | 18930 | 18900 | 18930 | 18900 | 970 |
| 483 | 20240926 | 111200 | 3205385890 | 18910 | 18920 | 18920 | 18900 | 491 |
| 484 | 20240926 | 111100 | 3196099570 | 18910 | 18910 | 18910 | 18900 | 589 |
| 485 | 20240926 | 111000 | 3184961910 | 18900 | 18900 | 18910 | 18860 | 2076 |
| 486 | 20240926 | 110900 | 3145745780 | 18900 | 18830 | 18910 | 18820 | 8021 |
| 487 | 20240926 | 110800 | 2994293430 | 18820 | 18790 | 18820 | 18790 | 1566 |
| 488 | 20240926 | 110700 | 2964848220 | 18780 | 18790 | 18800 | 18780 | 405 |
| 489 | 20240926 | 110600 | 2957238000 | 18800 | 18770 | 18800 | 18770 | 2376 |
| 490 | 20240926 | 110500 | 2912612380 | 18770 | 18770 | 18780 | 18770 | 1198 |
| 491 | 20240926 | 110400 | 2890125910 | 18770 | 18750 | 18770 | 18730 | 471 |
| 492 | 20240926 | 110300 | 2881295460 | 18750 | 18750 | 18770 | 18740 | 1173 |
| 493 | 20240926 | 110200 | 2859301220 | 18750 | 18750 | 18750 | 18750 | 253 |
| 494 | 20240926 | 110100 | 2854557470 | 18750 | 18750 | 18770 | 18740 | 829 |
| 495 | 20240926 | 110000 | 2839014240 | 18740 | 18740 | 18750 | 18740 | 605 |
| 496 | 20240926 | 105900 | 2827676530 | 18740 | 18730 | 18770 | 18730 | 1153 |
| 497 | 20240926 | 105800 | 2806069450 | 18730 | 18760 | 18770 | 18730 | 962 |
| 498 | 20240926 | 105700 | 2788032670 | 18760 | 18760 | 18760 | 18760 | 106 |
| 499 | 20240926 | 105600 | 2786044110 | 18770 | 18770 | 18770 | 18760 | 331 |
| 500 | 20240926 | 105500 | 2779832850 | 18770 | 18750 | 18770 | 18750 | 1005 |
| 501 | 20240926 | 105400 | 2760978330 | 18750 | 18750 | 18760 | 18750 | 995 |
| 502 | 20240926 | 105300 | 2742321350 | 18750 | 18730 | 18750 | 18730 | 570 |
| 503 | 20240926 | 105200 | 2731639590 | 18730 | 18730 | 18730 | 18720 | 74 |
| 504 | 20240926 | 105100 | 2730254250 | 18720 | 18750 | 18750 | 18720 | 540 |
| 505 | 20240926 | 105000 | 2720135500 | 18750 | 18740 | 18760 | 18740 | 1469 |
| 506 | 20240926 | 104900 | 2692596830 | 18740 | 18740 | 18740 | 18730 | 270 |
| 507 | 20240926 | 104800 | 2687538030 | 18740 | 18740 | 18750 | 18740 | 2162 |
| 508 | 20240926 | 104700 | 2647020040 | 18730 | 18720 | 18730 | 18720 | 431 |
| 509 | 20240926 | 104600 | 2638949730 | 18710 | 18720 | 18730 | 18690 | 421 |
| 510 | 20240926 | 104500 | 2631069980 | 18730 | 18730 | 18730 | 18720 | 184 |
| 511 | 20240926 | 104400 | 2627623670 | 18730 | 18710 | 18730 | 18710 | 423 |
| 512 | 20240926 | 104300 | 2619706560 | 18710 | 18720 | 18720 | 18700 | 81 |
| 513 | 20240926 | 104200 | 2618191160 | 18710 | 18690 | 18710 | 18690 | 206 |
| 514 | 20240926 | 104100 | 2614339170 | 18690 | 18680 | 18690 | 18680 | 392 |
| 515 | 20240926 | 104000 | 2607016030 | 18680 | 18660 | 18690 | 18660 | 157 |
| 516 | 20240926 | 103900 | 2604083410 | 18660 | 18680 | 18680 | 18660 | 210 |
| 517 | 20240926 | 103800 | 2600161440 | 18670 | 18700 | 18710 | 18670 | 57 |
| 518 | 20240926 | 103700 | 2599096810 | 18700 | 18680 | 18700 | 18680 | 146 |
| 519 | 20240926 | 103600 | 2596367220 | 18680 | 18680 | 18680 | 18670 | 302 |
| 520 | 20240926 | 103500 | 2590728130 | 18680 | 18720 | 18720 | 18680 | 176 |
| 521 | 20240926 | 103400 | 2587436370 | 18710 | 18680 | 18710 | 18680 | 795 |
| 522 | 20240926 | 103300 | 2572573050 | 18670 | 18670 | 18670 | 18670 | 350 |
| 523 | 20240926 | 103200 | 2566038550 | 18670 | 18670 | 18690 | 18670 | 113 |
| 524 | 20240926 | 103100 | 2563928790 | 18670 | 18640 | 18670 | 18640 | 95 |
| 525 | 20240926 | 103000 | 2562157820 | 18640 | 18660 | 18680 | 18640 | 786 |
| 526 | 20240926 | 102900 | 2547496960 | 18660 | 18700 | 18700 | 18660 | 514 |
| 527 | 20240926 | 102800 | 2537898390 | 18710 | 18670 | 18720 | 18660 | 299 |
| 528 | 20240926 | 102700 | 2532316300 | 18670 | 18740 | 18740 | 18650 | 2535 |
| 529 | 20240926 | 102600 | 2484930840 | 18730 | 18750 | 18750 | 18730 | 184 |
| 530 | 20240926 | 102500 | 2481483740 | 18750 | 18740 | 18750 | 18740 | 104 |
| 531 | 20240926 | 102400 | 2479534760 | 18740 | 18740 | 18750 | 18740 | 120 |
| 532 | 20240926 | 102300 | 2477285020 | 18750 | 18730 | 18750 | 18730 | 617 |
| 533 | 20240926 | 102200 | 2465721640 | 18730 | 18740 | 18750 | 18730 | 1191 |
| 534 | 20240926 | 102100 | 2443410620 | 18730 | 18720 | 18750 | 18720 | 1319 |
| 535 | 20240926 | 102000 | 2418701800 | 18730 | 18720 | 18730 | 18710 | 545 |
| 536 | 20240926 | 101900 | 2408501960 | 18710 | 18730 | 18730 | 18710 | 402 |
| 537 | 20240926 | 101800 | 2400976400 | 18730 | 18730 | 18730 | 18720 | 94 |
| 538 | 20240926 | 101700 | 2399215820 | 18740 | 18740 | 18740 | 18720 | 853 |
| 539 | 20240926 | 101600 | 2383231860 | 18740 | 18710 | 18740 | 18710 | 235 |
| 540 | 20240926 | 101500 | 2378831590 | 18710 | 18740 | 18740 | 18710 | 248 |
| 541 | 20240926 | 101400 | 2374188300 | 18750 | 18740 | 18750 | 18740 | 795 |
| 542 | 20240926 | 101300 | 2359288870 | 18730 | 18710 | 18730 | 18710 | 577 |
| 543 | 20240926 | 101200 | 2348483940 | 18720 | 18690 | 18720 | 18690 | 1272 |
| 544 | 20240926 | 101100 | 2324685250 | 18690 | 18680 | 18690 | 18680 | 162 |
| 545 | 20240926 | 101000 | 2321658070 | 18690 | 18700 | 18700 | 18680 | 218 |
| 546 | 20240926 | 100900 | 2317582520 | 18700 | 18690 | 18720 | 18690 | 421 |
| 547 | 20240926 | 100800 | 2309709380 | 18690 | 18720 | 18720 | 18690 | 519 |
| 548 | 20240926 | 100700 | 2300006260 | 18710 | 18730 | 18730 | 18710 | 245 |
| 549 | 20240926 | 100600 | 2295419900 | 18720 | 18690 | 18720 | 18690 | 1885 |
| 550 | 20240926 | 100500 | 2260162280 | 18690 | 18690 | 18690 | 18680 | 11 |
| 551 | 20240926 | 100400 | 2259956710 | 18680 | 18650 | 18690 | 18650 | 536 |
| 552 | 20240926 | 100300 | 2249949830 | 18650 | 18680 | 18680 | 18640 | 1153 |
| 553 | 20240926 | 100200 | 2228435360 | 18690 | 18690 | 18690 | 18690 | 34 |
| 554 | 20240926 | 100100 | 2227799900 | 18680 | 18680 | 18700 | 18680 | 693 |
| 555 | 20240926 | 100000 | 2214851760 | 18670 | 18690 | 18690 | 18670 | 258 |
| 556 | 20240926 | 095900 | 2210033620 | 18690 | 18680 | 18690 | 18670 | 706 |
| 557 | 20240926 | 095800 | 2196848670 | 18680 | 18680 | 18680 | 18670 | 284 |
| 558 | 20240926 | 095700 | 2191546340 | 18690 | 18680 | 18690 | 18680 | 390 |
| 559 | 20240926 | 095600 | 2184261110 | 18670 | 18690 | 18700 | 18670 | 650 |
| 560 | 20240926 | 095500 | 2172115290 | 18680 | 18700 | 18700 | 18680 | 616 |
| 561 | 20240926 | 095400 | 2160607940 | 18680 | 18680 | 18690 | 18640 | 1550 |
| 562 | 20240926 | 095300 | 2131680160 | 18670 | 18690 | 18690 | 18660 | 1076 |
| 563 | 20240926 | 095200 | 2111581560 | 18680 | 18680 | 18690 | 18670 | 374 |
| 564 | 20240926 | 095100 | 2104595970 | 18680 | 18680 | 18690 | 18680 | 339 |
| 565 | 20240926 | 095000 | 2098263150 | 18690 | 18700 | 18700 | 18680 | 743 |
| 566 | 20240926 | 094900 | 2084376220 | 18700 | 18710 | 18710 | 18700 | 541 |
| 567 | 20240926 | 094800 | 2074258530 | 18720 | 18700 | 18720 | 18700 | 485 |
| 568 | 20240926 | 094700 | 2065184780 | 18700 | 18660 | 18700 | 18660 | 182 |
| 569 | 20240926 | 094600 | 2061782280 | 18650 | 18650 | 18660 | 18630 | 1534 |
| 570 | 20240926 | 094500 | 2033173190 | 18660 | 18700 | 18700 | 18650 | 2004 |
| 571 | 20240926 | 094400 | 1995739190 | 18700 | 18750 | 18750 | 18700 | 1532 |
| 572 | 20240926 | 094300 | 1967069900 | 18760 | 18730 | 18760 | 18730 | 972 |
| 573 | 20240926 | 094200 | 1948849930 | 18740 | 18740 | 18780 | 18740 | 3407 |
| 574 | 20240926 | 094100 | 1884961960 | 18740 | 18670 | 18740 | 18670 | 3624 |
| 575 | 20240926 | 094000 | 1817192090 | 18670 | 18630 | 18670 | 18620 | 953 |
| 576 | 20240926 | 093900 | 1799415220 | 18650 | 18610 | 18650 | 18600 | 1343 |
| 577 | 20240926 | 093800 | 1774394930 | 18610 | 18600 | 18610 | 18600 | 278 |
| 578 | 20240926 | 093700 | 1769222380 | 18600 | 18610 | 18620 | 18600 | 636 |
| 579 | 20240926 | 093600 | 1757385290 | 18610 | 18630 | 18630 | 18610 | 114 |
| 580 | 20240926 | 093500 | 1755262640 | 18620 | 18610 | 18630 | 18610 | 2144 |
| 581 | 20240926 | 093400 | 1715354420 | 18610 | 18630 | 18630 | 18610 | 191 |
| 582 | 20240926 | 093300 | 1711798460 | 18620 | 18640 | 18640 | 18620 | 775 |
| 583 | 20240926 | 093200 | 1697362320 | 18640 | 18640 | 18650 | 18640 | 77 |
| 584 | 20240926 | 093100 | 1695927010 | 18650 | 18640 | 18660 | 18640 | 761 |
| 585 | 20240926 | 093000 | 1681736660 | 18640 | 18650 | 18660 | 18640 | 505 |
| 586 | 20240926 | 092900 | 1672321890 | 18650 | 18630 | 18660 | 18620 | 1470 |
| 587 | 20240926 | 092800 | 1644923700 | 18630 | 18620 | 18630 | 18610 | 557 |
| 588 | 20240926 | 092700 | 1634553460 | 18630 | 18640 | 18640 | 18620 | 741 |
| 589 | 20240926 | 092600 | 1620748920 | 18640 | 18620 | 18650 | 18600 | 1655 |
| 590 | 20240926 | 092500 | 1589939980 | 18630 | 18650 | 18650 | 18590 | 2335 |
| 591 | 20240926 | 092400 | 1546486610 | 18650 | 18680 | 18680 | 18640 | 2730 |
| 592 | 20240926 | 092300 | 1495547820 | 18680 | 18660 | 18710 | 18660 | 5694 |
| 593 | 20240926 | 092200 | 1389151290 | 18680 | 18590 | 18680 | 18590 | 2961 |
| 594 | 20240926 | 092100 | 1333953450 | 18610 | 18510 | 18670 | 18510 | 14089 |
| 595 | 20240926 | 092000 | 1072012180 | 18510 | 18500 | 18520 | 18500 | 538 |
| 596 | 20240926 | 091900 | 1062054100 | 18500 | 18500 | 18500 | 18490 | 355 |
| 597 | 20240926 | 091800 | 1055488700 | 18500 | 18500 | 18520 | 18500 | 1720 |
| 598 | 20240926 | 091700 | 1023647050 | 18500 | 18500 | 18520 | 18500 | 1815 |
| 599 | 20240926 | 091600 | 990060420 | 18500 | 18450 | 18510 | 18450 | 2026 |
| 600 | 20240926 | 091500 | 952601490 | 18450 | 18470 | 18470 | 18450 | 633 |
| 601 | 20240926 | 091400 | 940912120 | 18470 | 18480 | 18490 | 18470 | 497 |
| 602 | 20240926 | 091300 | 931727620 | 18480 | 18450 | 18490 | 18450 | 484 |
| 603 | 20240926 | 091200 | 922790510 | 18460 | 18420 | 18480 | 18420 | 1798 |
| 604 | 20240926 | 091100 | 889619450 | 18430 | 18390 | 18450 | 18380 | 2567 |
| 605 | 20240926 | 091000 | 842379690 | 18400 | 18460 | 18470 | 18400 | 1892 |
| 606 | 20240926 | 090900 | 807511060 | 18450 | 18490 | 18510 | 18450 | 2301 |
| 607 | 20240926 | 090800 | 764994110 | 18460 | 18470 | 18510 | 18460 | 6897 |
| 608 | 20240926 | 090700 | 637520200 | 18460 | 18460 | 18500 | 18410 | 1606 |
| 609 | 20240926 | 090600 | 607869650 | 18480 | 18490 | 18520 | 18470 | 1442 |
| 610 | 20240926 | 090500 | 581207940 | 18490 | 18420 | 18500 | 18310 | 5755 |
| 611 | 20240926 | 090400 | 474994470 | 18450 | 18540 | 18550 | 18450 | 4604 |
| 612 | 20240926 | 090300 | 389787010 | 18530 | 18400 | 18550 | 18400 | 4663 |
| 613 | 20240926 | 090200 | 303517870 | 18400 | 18310 | 18480 | 18310 | 6485 |
| 614 | 20240926 | 090100 | 184142290 | 18310 | 18290 | 18400 | 18290 | 4801 |
| 615 | 20240926 | 090000 | 96083390 | 18290 | 18200 | 18300 | 18200 | 5271 |