33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 191300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 10580 |
| 3 | 20240927 | 191200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 4 | 20240927 | 191100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 5 | 20240927 | 191000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 6 | 20240927 | 190900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 7 | 20240927 | 190800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 8 | 20240927 | 190700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 9 | 20240927 | 190600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 10 | 20240927 | 190500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 11 | 20240927 | 190400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 12 | 20240927 | 190300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 13 | 20240927 | 190200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 14 | 20240927 | 190100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 15 | 20240927 | 190000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 16 | 20240927 | 185900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 17 | 20240927 | 185800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 18 | 20240927 | 185700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 19 | 20240927 | 185600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 20 | 20240927 | 185500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 21 | 20240927 | 185400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 22 | 20240927 | 185300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 23 | 20240927 | 185200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 24 | 20240927 | 185100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 25 | 20240927 | 185000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 26 | 20240927 | 184900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 27 | 20240927 | 184800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 28 | 20240927 | 184700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 29 | 20240927 | 184600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 30 | 20240927 | 184500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 31 | 20240927 | 184400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 32 | 20240927 | 184300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 10580 |
| 33 | 20240927 | 184200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 34 | 20240927 | 184100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 35 | 20240927 | 184000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 36 | 20240927 | 183900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 37 | 20240927 | 183800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 38 | 20240927 | 183700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 39 | 20240927 | 183600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 40 | 20240927 | 183500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 41 | 20240927 | 183400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 42 | 20240927 | 183300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 43 | 20240927 | 183200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 44 | 20240927 | 183100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 45 | 20240927 | 183000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 46 | 20240927 | 182900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 47 | 20240927 | 182800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 48 | 20240927 | 182700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 49 | 20240927 | 182600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 50 | 20240927 | 182500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 51 | 20240927 | 182400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 52 | 20240927 | 182300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 53 | 20240927 | 182200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 54 | 20240927 | 182100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 55 | 20240927 | 182000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 56 | 20240927 | 181900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 57 | 20240927 | 181800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 58 | 20240927 | 181700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 59 | 20240927 | 181600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 60 | 20240927 | 181500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 61 | 20240927 | 181400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 62 | 20240927 | 181300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 10580 |
| 63 | 20240927 | 181200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 64 | 20240927 | 181100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 65 | 20240927 | 181000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 66 | 20240927 | 180900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 67 | 20240927 | 180800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 68 | 20240927 | 180700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 69 | 20240927 | 180600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 70 | 20240927 | 180500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 71 | 20240927 | 180400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 72 | 20240927 | 180300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 73 | 20240927 | 180200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 74 | 20240927 | 180100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 75 | 20240927 | 180000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 76 | 20240927 | 175900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 77 | 20240927 | 175800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 78 | 20240927 | 175700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 79 | 20240927 | 175600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 80 | 20240927 | 175500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 81 | 20240927 | 175400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 82 | 20240927 | 175300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 83 | 20240927 | 175200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 84 | 20240927 | 175100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 85 | 20240927 | 175000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 86 | 20240927 | 174900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 87 | 20240927 | 174800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 88 | 20240927 | 174700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 89 | 20240927 | 174600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 90 | 20240927 | 174500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 91 | 20240927 | 174400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 92 | 20240927 | 174300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 10580 |
| 93 | 20240927 | 174200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 94 | 20240927 | 174100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 95 | 20240927 | 174000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 96 | 20240927 | 173900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 97 | 20240927 | 173800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 98 | 20240927 | 173700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 99 | 20240927 | 173600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 100 | 20240927 | 173500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 101 | 20240927 | 173400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 102 | 20240927 | 173300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 103 | 20240927 | 173200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 104 | 20240927 | 173100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 105 | 20240927 | 173000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 106 | 20240927 | 172900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 107 | 20240927 | 172800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 108 | 20240927 | 172700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 109 | 20240927 | 172600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 110 | 20240927 | 172500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 111 | 20240927 | 172400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 112 | 20240927 | 172300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 113 | 20240927 | 172200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 114 | 20240927 | 172100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 115 | 20240927 | 172000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 116 | 20240927 | 171900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 117 | 20240927 | 171800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 118 | 20240927 | 171700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 119 | 20240927 | 171600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 120 | 20240927 | 171500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 121 | 20240927 | 171400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 122 | 20240927 | 171300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 10580 |
| 123 | 20240927 | 171200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 124 | 20240927 | 171100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 125 | 20240927 | 171000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 126 | 20240927 | 170900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 127 | 20240927 | 170800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 128 | 20240927 | 170700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 129 | 20240927 | 170600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 130 | 20240927 | 170500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 131 | 20240927 | 170400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 132 | 20240927 | 170300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 133 | 20240927 | 170200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 134 | 20240927 | 170100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 135 | 20240927 | 170000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 136 | 20240927 | 165900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 137 | 20240927 | 165800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 138 | 20240927 | 165700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 139 | 20240927 | 165600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 140 | 20240927 | 165500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 141 | 20240927 | 165400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 142 | 20240927 | 165300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 143 | 20240927 | 165200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 144 | 20240927 | 165100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 145 | 20240927 | 165000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 146 | 20240927 | 164900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 147 | 20240927 | 164800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 148 | 20240927 | 164700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 149 | 20240927 | 164600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 150 | 20240927 | 164500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 151 | 20240927 | 164400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 152 | 20240927 | 164300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 10580 |
| 153 | 20240927 | 164200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 154 | 20240927 | 164100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 155 | 20240927 | 164000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 156 | 20240927 | 163900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 157 | 20240927 | 163800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 158 | 20240927 | 163700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 159 | 20240927 | 163600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 160 | 20240927 | 163500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 161 | 20240927 | 163400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 162 | 20240927 | 163300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 163 | 20240927 | 163200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 164 | 20240927 | 163100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 165 | 20240927 | 163000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 166 | 20240927 | 162900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 167 | 20240927 | 162800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 168 | 20240927 | 162700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 169 | 20240927 | 162600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 170 | 20240927 | 162500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 171 | 20240927 | 162400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 172 | 20240927 | 162300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 173 | 20240927 | 162200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 174 | 20240927 | 162100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 175 | 20240927 | 162000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 176 | 20240927 | 161900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 177 | 20240927 | 161800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 178 | 20240927 | 161700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 179 | 20240927 | 161600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 180 | 20240927 | 161500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 181 | 20240927 | 161400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 182 | 20240927 | 161300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 10580 |
| 183 | 20240927 | 161200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 184 | 20240927 | 161100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 185 | 20240927 | 161000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 186 | 20240927 | 160900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 187 | 20240927 | 160800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 188 | 20240927 | 160700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 189 | 20240927 | 160600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 190 | 20240927 | 160500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 191 | 20240927 | 160400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 192 | 20240927 | 160300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 193 | 20240927 | 160200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 194 | 20240927 | 160100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 195 | 20240927 | 160000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 196 | 20240927 | 155900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 197 | 20240927 | 155800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 198 | 20240927 | 155700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 199 | 20240927 | 155600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 200 | 20240927 | 155500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 201 | 20240927 | 155400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 202 | 20240927 | 155300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 203 | 20240927 | 155200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 204 | 20240927 | 155100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 205 | 20240927 | 155000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 206 | 20240927 | 154900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 207 | 20240927 | 154800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 208 | 20240927 | 154700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 209 | 20240927 | 154600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 210 | 20240927 | 154500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 211 | 20240927 | 154400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 212 | 20240927 | 154300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 10580 |
| 213 | 20240927 | 154200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 214 | 20240927 | 154100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 215 | 20240927 | 154000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 216 | 20240927 | 153900 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 217 | 20240927 | 153800 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 218 | 20240927 | 153700 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 219 | 20240927 | 153600 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 220 | 20240927 | 153500 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 221 | 20240927 | 153400 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 222 | 20240927 | 153300 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 223 | 20240927 | 153200 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 224 | 20240927 | 153100 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 0 |
| 225 | 20240927 | 153000 | 11526146080 | 19430 | 19430 | 19430 | 19430 | 10580 |
| 226 | 20240927 | 152900 | 11320576680 | 19400 | 19400 | 19400 | 19400 | 0 |
| 227 | 20240927 | 152800 | 11320576680 | 19400 | 19400 | 19400 | 19400 | 0 |
| 228 | 20240927 | 152700 | 11320576680 | 19400 | 19400 | 19400 | 19400 | 0 |
| 229 | 20240927 | 152600 | 11320576680 | 19400 | 19400 | 19400 | 19400 | 0 |
| 230 | 20240927 | 152500 | 11320576680 | 19400 | 19400 | 19400 | 19400 | 0 |
| 231 | 20240927 | 152400 | 11320576680 | 19400 | 19400 | 19400 | 19400 | 0 |
| 232 | 20240927 | 152300 | 11320576680 | 19400 | 19400 | 19400 | 19400 | 0 |
| 233 | 20240927 | 152200 | 11320576680 | 19400 | 19400 | 19400 | 19400 | 0 |
| 234 | 20240927 | 152100 | 11320576680 | 19400 | 19400 | 19400 | 19400 | 0 |
| 235 | 20240927 | 152000 | 11320576680 | 19400 | 19400 | 19400 | 19400 | 0 |
| 236 | 20240927 | 151900 | 11320576680 | 19400 | 19390 | 19400 | 19380 | 344 |
| 237 | 20240927 | 151800 | 11313906540 | 19390 | 19380 | 19390 | 19370 | 374 |
| 238 | 20240927 | 151700 | 11306659650 | 19380 | 19390 | 19390 | 19370 | 712 |
| 239 | 20240927 | 151600 | 11292861510 | 19390 | 19390 | 19400 | 19370 | 627 |
| 240 | 20240927 | 151500 | 11280706010 | 19390 | 19390 | 19390 | 19370 | 481 |
| 241 | 20240927 | 151400 | 11271382810 | 19390 | 19370 | 19390 | 19370 | 320 |
| 242 | 20240927 | 151300 | 11265181540 | 19380 | 19380 | 19380 | 19360 | 128 |
| 243 | 20240927 | 151200 | 11262701680 | 19370 | 19360 | 19380 | 19340 | 538 |
| 244 | 20240927 | 151100 | 11252282530 | 19340 | 19340 | 19360 | 19340 | 877 |
| 245 | 20240927 | 151000 | 11235321180 | 19360 | 19350 | 19360 | 19330 | 244 |
| 246 | 20240927 | 150900 | 11230599670 | 19330 | 19350 | 19370 | 19330 | 32 |
| 247 | 20240927 | 150800 | 11229980510 | 19350 | 19370 | 19380 | 19300 | 1139 |
| 248 | 20240927 | 150700 | 11207979510 | 19370 | 19400 | 19400 | 19370 | 637 |
| 249 | 20240927 | 150600 | 11195632210 | 19400 | 19400 | 19400 | 19380 | 649 |
| 250 | 20240927 | 150500 | 11183042150 | 19410 | 19380 | 19410 | 19380 | 737 |
| 251 | 20240927 | 150400 | 11168758860 | 19380 | 19410 | 19410 | 19380 | 393 |
| 252 | 20240927 | 150300 | 11161134720 | 19400 | 19390 | 19410 | 19390 | 378 |
| 253 | 20240927 | 150200 | 11153801860 | 19400 | 19410 | 19410 | 19400 | 406 |
| 254 | 20240927 | 150100 | 11145925270 | 19400 | 19400 | 19410 | 19400 | 400 |
| 255 | 20240927 | 150000 | 11138165260 | 19380 | 19380 | 19400 | 19370 | 691 |
| 256 | 20240927 | 145900 | 11124765360 | 19380 | 19370 | 19380 | 19370 | 137 |
| 257 | 20240927 | 145800 | 11122111310 | 19380 | 19370 | 19390 | 19360 | 878 |
| 258 | 20240927 | 145700 | 11105101980 | 19370 | 19360 | 19370 | 19360 | 199 |
| 259 | 20240927 | 145600 | 11101247360 | 19360 | 19340 | 19360 | 19340 | 805 |
| 260 | 20240927 | 145500 | 11085677090 | 19340 | 19340 | 19340 | 19330 | 30 |
| 261 | 20240927 | 145400 | 11085096940 | 19330 | 19330 | 19350 | 19310 | 967 |
| 262 | 20240927 | 145300 | 11066404800 | 19330 | 19330 | 19330 | 19330 | 85 |
| 263 | 20240927 | 145200 | 11064761750 | 19340 | 19310 | 19340 | 19310 | 927 |
| 264 | 20240927 | 145100 | 11046847020 | 19310 | 19310 | 19320 | 19290 | 130 |
| 265 | 20240927 | 145000 | 11044338150 | 19310 | 19300 | 19310 | 19300 | 580 |
| 266 | 20240927 | 144900 | 11033139350 | 19300 | 19300 | 19310 | 19300 | 627 |
| 267 | 20240927 | 144800 | 11021032530 | 19300 | 19320 | 19330 | 19300 | 400 |
| 268 | 20240927 | 144700 | 11013303660 | 19300 | 19320 | 19320 | 19300 | 169 |
| 269 | 20240927 | 144600 | 11010040200 | 19300 | 19280 | 19300 | 19270 | 228 |
| 270 | 20240927 | 144500 | 11005641950 | 19280 | 19290 | 19290 | 19280 | 95 |
| 271 | 20240927 | 144400 | 11003809900 | 19280 | 19320 | 19320 | 19280 | 789 |
| 272 | 20240927 | 144300 | 10988586380 | 19330 | 19330 | 19330 | 19330 | 200 |
| 273 | 20240927 | 144200 | 10984720380 | 19320 | 19340 | 19390 | 19320 | 806 |
| 274 | 20240927 | 144100 | 10969141130 | 19340 | 19320 | 19340 | 19320 | 384 |
| 275 | 20240927 | 144000 | 10961720450 | 19310 | 19310 | 19310 | 19310 | 180 |
| 276 | 20240927 | 143900 | 10958244650 | 19310 | 19300 | 19310 | 19290 | 575 |
| 277 | 20240927 | 143800 | 10947144040 | 19290 | 19290 | 19290 | 19260 | 1416 |
| 278 | 20240927 | 143700 | 10919846460 | 19290 | 19280 | 19290 | 19280 | 561 |
| 279 | 20240927 | 143600 | 10909027530 | 19290 | 19270 | 19300 | 19270 | 394 |
| 280 | 20240927 | 143500 | 10901432340 | 19250 | 19290 | 19300 | 19240 | 2696 |
| 281 | 20240927 | 143400 | 10849487730 | 19300 | 19310 | 19310 | 19290 | 4128 |
| 282 | 20240927 | 143300 | 10769842400 | 19310 | 19390 | 19390 | 19310 | 4803 |
| 283 | 20240927 | 143200 | 10676935860 | 19380 | 19380 | 19380 | 19370 | 1425 |
| 284 | 20240927 | 143100 | 10649328400 | 19380 | 19390 | 19390 | 19380 | 391 |
| 285 | 20240927 | 143000 | 10641749990 | 19400 | 19390 | 19400 | 19380 | 463 |
| 286 | 20240927 | 142900 | 10632772600 | 19380 | 19390 | 19390 | 19380 | 394 |
| 287 | 20240927 | 142800 | 10625134340 | 19400 | 19390 | 19400 | 19390 | 136 |
| 288 | 20240927 | 142700 | 10622497290 | 19380 | 19400 | 19400 | 19380 | 1043 |
| 289 | 20240927 | 142600 | 10602280810 | 19410 | 19390 | 19410 | 19390 | 206 |
| 290 | 20240927 | 142500 | 10598285720 | 19400 | 19420 | 19420 | 19400 | 544 |
| 291 | 20240927 | 142400 | 10587729470 | 19410 | 19420 | 19420 | 19410 | 27 |
| 292 | 20240927 | 142300 | 10587205180 | 19410 | 19430 | 19430 | 19410 | 78 |
| 293 | 20240927 | 142200 | 10585690730 | 19420 | 19420 | 19420 | 19420 | 115 |
| 294 | 20240927 | 142100 | 10583457430 | 19430 | 19450 | 19450 | 19430 | 280 |
| 295 | 20240927 | 142000 | 10578014880 | 19450 | 19460 | 19460 | 19450 | 524 |
| 296 | 20240927 | 141900 | 10567821870 | 19470 | 19460 | 19470 | 19450 | 86 |
| 297 | 20240927 | 141800 | 10566149110 | 19460 | 19460 | 19460 | 19460 | 68 |
| 298 | 20240927 | 141700 | 10564825830 | 19460 | 19460 | 19470 | 19450 | 219 |
| 299 | 20240927 | 141600 | 10560565560 | 19460 | 19440 | 19460 | 19440 | 280 |
| 300 | 20240927 | 141500 | 10555119770 | 19450 | 19460 | 19460 | 19450 | 31 |
| 301 | 20240927 | 141400 | 10554516600 | 19500 | 19480 | 19500 | 19460 | 313 |
| 302 | 20240927 | 141300 | 10548420490 | 19480 | 19460 | 19500 | 19460 | 1022 |
| 303 | 20240927 | 141200 | 10528521900 | 19470 | 19460 | 19470 | 19450 | 111 |
| 304 | 20240927 | 141100 | 10526361800 | 19460 | 19430 | 19460 | 19430 | 147 |
| 305 | 20240927 | 141000 | 10523503550 | 19430 | 19390 | 19450 | 19390 | 1435 |
| 306 | 20240927 | 140900 | 10495636820 | 19380 | 19390 | 19400 | 19380 | 1177 |
| 307 | 20240927 | 140800 | 10472816920 | 19410 | 19400 | 19410 | 19380 | 2594 |
| 308 | 20240927 | 140700 | 10422501040 | 19400 | 19430 | 19430 | 19400 | 2469 |
| 309 | 20240927 | 140600 | 10374576790 | 19440 | 19440 | 19440 | 19440 | 53 |
| 310 | 20240927 | 140500 | 10373546470 | 19440 | 19440 | 19440 | 19430 | 83 |
| 311 | 20240927 | 140400 | 10371932960 | 19440 | 19440 | 19440 | 19440 | 76 |
| 312 | 20240927 | 140300 | 10370455520 | 19430 | 19430 | 19430 | 19430 | 115 |
| 313 | 20240927 | 140200 | 10368221070 | 19440 | 19450 | 19450 | 19440 | 418 |
| 314 | 20240927 | 140100 | 10360092700 | 19460 | 19460 | 19460 | 19450 | 39 |
| 315 | 20240927 | 140000 | 10359333770 | 19460 | 19470 | 19470 | 19460 | 319 |
| 316 | 20240927 | 135900 | 10353125730 | 19470 | 19490 | 19490 | 19470 | 1587 |
| 317 | 20240927 | 135800 | 10322216490 | 19490 | 19490 | 19500 | 19490 | 65 |
| 318 | 20240927 | 135700 | 10320949630 | 19490 | 19480 | 19490 | 19480 | 235 |
| 319 | 20240927 | 135600 | 10316371500 | 19490 | 19500 | 19500 | 19490 | 237 |
| 320 | 20240927 | 135500 | 10311751570 | 19500 | 19490 | 19550 | 19490 | 605 |
| 321 | 20240927 | 135400 | 10299956010 | 19500 | 19490 | 19500 | 19480 | 197 |
| 322 | 20240927 | 135300 | 10296116940 | 19490 | 19490 | 19500 | 19490 | 231 |
| 323 | 20240927 | 135200 | 10291614650 | 19480 | 19490 | 19500 | 19480 | 93 |
| 324 | 20240927 | 135100 | 10289802780 | 19490 | 19490 | 19500 | 19490 | 119 |
| 325 | 20240927 | 135000 | 10287483300 | 19480 | 19480 | 19480 | 19470 | 7 |
| 326 | 20240927 | 134900 | 10287346950 | 19480 | 19460 | 19490 | 19460 | 228 |
| 327 | 20240927 | 134800 | 10282905420 | 19470 | 19500 | 19500 | 19460 | 1512 |
| 328 | 20240927 | 134700 | 10253459370 | 19520 | 19540 | 19540 | 19520 | 415 |
| 329 | 20240927 | 134600 | 10245352780 | 19550 | 19560 | 19560 | 19550 | 329 |
| 330 | 20240927 | 134500 | 10238918250 | 19560 | 19560 | 19560 | 19560 | 140 |
| 331 | 20240927 | 134400 | 10236179850 | 19560 | 19560 | 19560 | 19560 | 582 |
| 332 | 20240927 | 134300 | 10224795930 | 19570 | 19540 | 19570 | 19540 | 512 |
| 333 | 20240927 | 134200 | 10214781370 | 19540 | 19540 | 19550 | 19530 | 136 |
| 334 | 20240927 | 134100 | 10212123930 | 19570 | 19510 | 19570 | 19510 | 1300 |
| 335 | 20240927 | 134000 | 10186709720 | 19510 | 19520 | 19540 | 19510 | 833 |
| 336 | 20240927 | 133900 | 10170452300 | 19530 | 19530 | 19540 | 19520 | 363 |
| 337 | 20240927 | 133800 | 10163363540 | 19530 | 19510 | 19530 | 19510 | 327 |
| 338 | 20240927 | 133700 | 10156978280 | 19510 | 19510 | 19510 | 19500 | 333 |
| 339 | 20240927 | 133600 | 10150482270 | 19500 | 19500 | 19520 | 19500 | 567 |
| 340 | 20240927 | 133500 | 10139425320 | 19510 | 19510 | 19510 | 19490 | 216 |
| 341 | 20240927 | 133400 | 10135212500 | 19510 | 19500 | 19510 | 19500 | 23 |
| 342 | 20240927 | 133300 | 10134763890 | 19500 | 19520 | 19520 | 19490 | 95 |
| 343 | 20240927 | 133200 | 10132912200 | 19490 | 19550 | 19550 | 19490 | 1234 |
| 344 | 20240927 | 133100 | 10108814090 | 19550 | 19560 | 19570 | 19550 | 432 |
| 345 | 20240927 | 133000 | 10100365460 | 19550 | 19560 | 19560 | 19510 | 776 |
| 346 | 20240927 | 132900 | 10085204870 | 19560 | 19480 | 19570 | 19470 | 893 |
| 347 | 20240927 | 132800 | 10067738430 | 19470 | 19450 | 19560 | 19450 | 2997 |
| 348 | 20240927 | 132700 | 10009315990 | 19440 | 19420 | 19440 | 19410 | 486 |
| 349 | 20240927 | 132600 | 9999875770 | 19420 | 19440 | 19440 | 19420 | 754 |
| 350 | 20240927 | 132500 | 9985233050 | 19430 | 19440 | 19450 | 19430 | 484 |
| 351 | 20240927 | 132400 | 9975828590 | 19430 | 19430 | 19430 | 19430 | 1 |
| 352 | 20240927 | 132300 | 9975809160 | 19440 | 19440 | 19440 | 19440 | 1 |
| 353 | 20240927 | 132200 | 9975789720 | 19420 | 19440 | 19440 | 19420 | 260 |
| 354 | 20240927 | 132100 | 9970738330 | 19450 | 19420 | 19450 | 19420 | 159 |
| 355 | 20240927 | 132000 | 9967649010 | 19430 | 19430 | 19440 | 19430 | 129 |
| 356 | 20240927 | 131900 | 9965142390 | 19440 | 19430 | 19440 | 19430 | 45 |
| 357 | 20240927 | 131800 | 9964267660 | 19440 | 19450 | 19470 | 19440 | 510 |
| 358 | 20240927 | 131700 | 9954353180 | 19450 | 19470 | 19470 | 19450 | 490 |
| 359 | 20240927 | 131600 | 9944819450 | 19460 | 19470 | 19470 | 19460 | 46 |
| 360 | 20240927 | 131500 | 9943923840 | 19470 | 19460 | 19470 | 19460 | 38 |
| 361 | 20240927 | 131400 | 9943184220 | 19460 | 19460 | 19460 | 19450 | 153 |
| 362 | 20240927 | 131300 | 9940207160 | 19470 | 19480 | 19490 | 19470 | 700 |
| 363 | 20240927 | 131200 | 9926575660 | 19480 | 19490 | 19490 | 19470 | 971 |
| 364 | 20240927 | 131100 | 9907661320 | 19490 | 19500 | 19500 | 19490 | 147 |
| 365 | 20240927 | 131000 | 9904795280 | 19480 | 19490 | 19490 | 19480 | 173 |
| 366 | 20240927 | 130900 | 9901423910 | 19510 | 19480 | 19510 | 19480 | 528 |
| 367 | 20240927 | 130800 | 9891132620 | 19470 | 19470 | 19480 | 19470 | 376 |
| 368 | 20240927 | 130700 | 9883811890 | 19470 | 19460 | 19470 | 19460 | 74 |
| 369 | 20240927 | 130600 | 9882371420 | 19470 | 19470 | 19470 | 19470 | 28 |
| 370 | 20240927 | 130500 | 9881826260 | 19470 | 19460 | 19470 | 19460 | 10 |
| 371 | 20240927 | 130400 | 9881631650 | 19460 | 19450 | 19470 | 19450 | 148 |
| 372 | 20240927 | 130300 | 9878751810 | 19450 | 19460 | 19460 | 19450 | 101 |
| 373 | 20240927 | 130200 | 9876787230 | 19450 | 19450 | 19450 | 19450 | 0 |
| 374 | 20240927 | 130100 | 9876787230 | 19450 | 19480 | 19480 | 19450 | 794 |
| 375 | 20240927 | 130000 | 9861328910 | 19480 | 19470 | 19480 | 19470 | 358 |
| 376 | 20240927 | 125900 | 9854358450 | 19470 | 19480 | 19480 | 19470 | 205 |
| 377 | 20240927 | 125800 | 9850366560 | 19480 | 19470 | 19490 | 19470 | 331 |
| 378 | 20240927 | 125700 | 9843921780 | 19470 | 19490 | 19490 | 19460 | 956 |
| 379 | 20240927 | 125600 | 9825302490 | 19500 | 19490 | 19500 | 19490 | 311 |
| 380 | 20240927 | 125500 | 9819240810 | 19490 | 19440 | 19490 | 19440 | 1834 |
| 381 | 20240927 | 125400 | 9783531490 | 19440 | 19480 | 19500 | 19440 | 822 |
| 382 | 20240927 | 125300 | 9767525920 | 19520 | 19450 | 19520 | 19420 | 1356 |
| 383 | 20240927 | 125200 | 9741131370 | 19450 | 19410 | 19450 | 19400 | 396 |
| 384 | 20240927 | 125100 | 9733441360 | 19400 | 19400 | 19400 | 19400 | 16 |
| 385 | 20240927 | 125000 | 9733130960 | 19400 | 19390 | 19400 | 19390 | 40 |
| 386 | 20240927 | 124900 | 9732354980 | 19390 | 19410 | 19410 | 19390 | 705 |
| 387 | 20240927 | 124800 | 9718679190 | 19410 | 19420 | 19420 | 19400 | 220 |
| 388 | 20240927 | 124700 | 9714407290 | 19420 | 19420 | 19420 | 19420 | 5 |
| 389 | 20240927 | 124600 | 9714310190 | 19400 | 19420 | 19420 | 19400 | 760 |
| 390 | 20240927 | 124500 | 9699565510 | 19430 | 19430 | 19430 | 19410 | 652 |
| 391 | 20240927 | 124400 | 9686902760 | 19430 | 19420 | 19430 | 19420 | 54 |
| 392 | 20240927 | 124300 | 9685854070 | 19420 | 19410 | 19420 | 19400 | 109 |
| 393 | 20240927 | 124200 | 9683738150 | 19400 | 19410 | 19410 | 19400 | 784 |
| 394 | 20240927 | 124100 | 9668528430 | 19410 | 19410 | 19410 | 19400 | 367 |
| 395 | 20240927 | 124000 | 9661408460 | 19410 | 19430 | 19430 | 19410 | 9 |
| 396 | 20240927 | 123900 | 9661233730 | 19410 | 19410 | 19430 | 19410 | 38 |
| 397 | 20240927 | 123800 | 9660496050 | 19420 | 19390 | 19420 | 19390 | 704 |
| 398 | 20240927 | 123700 | 9646840730 | 19390 | 19400 | 19400 | 19390 | 58 |
| 399 | 20240927 | 123600 | 9645716060 | 19390 | 19390 | 19390 | 19380 | 200 |
| 400 | 20240927 | 123500 | 9641838630 | 19390 | 19410 | 19410 | 19390 | 1346 |
| 401 | 20240927 | 123400 | 9615726860 | 19410 | 19430 | 19430 | 19410 | 69 |
| 402 | 20240927 | 123300 | 9614386730 | 19430 | 19430 | 19430 | 19430 | 5 |
| 403 | 20240927 | 123200 | 9614289580 | 19430 | 19420 | 19430 | 19420 | 606 |
| 404 | 20240927 | 123100 | 9602516840 | 19420 | 19410 | 19420 | 19410 | 23 |
| 405 | 20240927 | 123000 | 9602070280 | 19410 | 19410 | 19410 | 19410 | 1 |
| 406 | 20240927 | 122900 | 9602050870 | 19420 | 19420 | 19420 | 19420 | 30 |
| 407 | 20240927 | 122800 | 9601468270 | 19420 | 19410 | 19420 | 19410 | 26 |
| 408 | 20240927 | 122700 | 9600963590 | 19410 | 19420 | 19420 | 19410 | 108 |
| 409 | 20240927 | 122600 | 9598867230 | 19420 | 19410 | 19420 | 19410 | 130 |
| 410 | 20240927 | 122500 | 9596343790 | 19410 | 19400 | 19410 | 19400 | 279 |
| 411 | 20240927 | 122400 | 9590928950 | 19400 | 19400 | 19400 | 19390 | 300 |
| 412 | 20240927 | 122300 | 9585109980 | 19400 | 19420 | 19420 | 19400 | 2395 |
| 413 | 20240927 | 122200 | 9538641870 | 19410 | 19420 | 19420 | 19410 | 366 |
| 414 | 20240927 | 122100 | 9531537440 | 19420 | 19430 | 19430 | 19420 | 233 |
| 415 | 20240927 | 122000 | 9527012420 | 19440 | 19450 | 19450 | 19430 | 1111 |
| 416 | 20240927 | 121900 | 9505422630 | 19450 | 19440 | 19450 | 19440 | 61 |
| 417 | 20240927 | 121800 | 9504236750 | 19440 | 19440 | 19440 | 19440 | 1 |
| 418 | 20240927 | 121700 | 9504217310 | 19440 | 19440 | 19440 | 19440 | 64 |
| 419 | 20240927 | 121600 | 9502973150 | 19440 | 19450 | 19450 | 19440 | 50 |
| 420 | 20240927 | 121500 | 9502001140 | 19450 | 19440 | 19470 | 19440 | 314 |
| 421 | 20240927 | 121400 | 9495893650 | 19440 | 19440 | 19440 | 19440 | 15 |
| 422 | 20240927 | 121300 | 9495602050 | 19440 | 19440 | 19440 | 19440 | 0 |
| 423 | 20240927 | 121200 | 9495602050 | 19440 | 19430 | 19440 | 19420 | 54 |
| 424 | 20240927 | 121100 | 9494552590 | 19420 | 19410 | 19420 | 19410 | 301 |
| 425 | 20240927 | 121000 | 9488709450 | 19410 | 19410 | 19420 | 19410 | 278 |
| 426 | 20240927 | 120900 | 9483313370 | 19420 | 19430 | 19430 | 19410 | 1542 |
| 427 | 20240927 | 120800 | 9453370940 | 19420 | 19430 | 19430 | 19420 | 482 |
| 428 | 20240927 | 120700 | 9444010480 | 19430 | 19440 | 19440 | 19430 | 808 |
| 429 | 20240927 | 120600 | 9428310900 | 19430 | 19440 | 19440 | 19430 | 115 |
| 430 | 20240927 | 120500 | 9426076120 | 19440 | 19440 | 19440 | 19440 | 126 |
| 431 | 20240927 | 120400 | 9423626680 | 19440 | 19440 | 19440 | 19430 | 226 |
| 432 | 20240927 | 120300 | 9419234240 | 19440 | 19470 | 19470 | 19440 | 1638 |
| 433 | 20240927 | 120200 | 9387372560 | 19470 | 19480 | 19480 | 19470 | 168 |
| 434 | 20240927 | 120100 | 9384100540 | 19490 | 19490 | 19500 | 19490 | 175 |
| 435 | 20240927 | 120000 | 9380689300 | 19490 | 19480 | 19490 | 19480 | 469 |
| 436 | 20240927 | 115900 | 9371549300 | 19480 | 19480 | 19480 | 19480 | 92 |
| 437 | 20240927 | 115800 | 9369757140 | 19470 | 19460 | 19470 | 19460 | 772 |
| 438 | 20240927 | 115700 | 9354726310 | 19460 | 19450 | 19460 | 19450 | 83 |
| 439 | 20240927 | 115600 | 9353111600 | 19450 | 19450 | 19450 | 19450 | 247 |
| 440 | 20240927 | 115500 | 9348307450 | 19450 | 19440 | 19450 | 19440 | 128 |
| 441 | 20240927 | 115400 | 9345818660 | 19440 | 19450 | 19450 | 19440 | 136 |
| 442 | 20240927 | 115300 | 9343174350 | 19450 | 19460 | 19460 | 19450 | 91 |
| 443 | 20240927 | 115200 | 9341404200 | 19460 | 19460 | 19460 | 19460 | 270 |
| 444 | 20240927 | 115100 | 9336150000 | 19470 | 19450 | 19470 | 19450 | 717 |
| 445 | 20240927 | 115000 | 9322193390 | 19450 | 19450 | 19450 | 19440 | 370 |
| 446 | 20240927 | 114900 | 9314997400 | 19460 | 19450 | 19460 | 19450 | 128 |
| 447 | 20240927 | 114800 | 9312507540 | 19440 | 19430 | 19440 | 19430 | 147 |
| 448 | 20240927 | 114700 | 9309650160 | 19440 | 19450 | 19450 | 19440 | 19 |
| 449 | 20240927 | 114600 | 9309280770 | 19430 | 19450 | 19450 | 19420 | 1006 |
| 450 | 20240927 | 114500 | 9289725140 | 19460 | 19450 | 19460 | 19450 | 256 |
| 451 | 20240927 | 114400 | 9284745720 | 19450 | 19440 | 19450 | 19430 | 224 |
| 452 | 20240927 | 114300 | 9280391120 | 19440 | 19420 | 19440 | 19420 | 270 |
| 453 | 20240927 | 114200 | 9275145020 | 19430 | 19440 | 19440 | 19430 | 138 |
| 454 | 20240927 | 114100 | 9272463670 | 19440 | 19440 | 19440 | 19440 | 0 |
| 455 | 20240927 | 114000 | 9272463670 | 19440 | 19440 | 19440 | 19430 | 20 |
| 456 | 20240927 | 113900 | 9272074880 | 19440 | 19420 | 19440 | 19410 | 706 |
| 457 | 20240927 | 113800 | 9258363660 | 19430 | 19420 | 19430 | 19410 | 515 |
| 458 | 20240927 | 113700 | 9248363460 | 19420 | 19410 | 19420 | 19410 | 753 |
| 459 | 20240927 | 113600 | 9233741140 | 19410 | 19430 | 19430 | 19410 | 1117 |
| 460 | 20240927 | 113500 | 9212042660 | 19440 | 19470 | 19470 | 19430 | 1523 |
| 461 | 20240927 | 113400 | 9182432840 | 19470 | 19460 | 19470 | 19460 | 223 |
| 462 | 20240927 | 113300 | 9178093060 | 19460 | 19470 | 19490 | 19460 | 463 |
| 463 | 20240927 | 113200 | 9169076260 | 19460 | 19500 | 19500 | 19460 | 506 |
| 464 | 20240927 | 113100 | 9159221830 | 19500 | 19570 | 19570 | 19500 | 1290 |
| 465 | 20240927 | 113000 | 9134019340 | 19580 | 19560 | 19580 | 19550 | 241 |
| 466 | 20240927 | 112900 | 9129303960 | 19560 | 19570 | 19570 | 19560 | 200 |
| 467 | 20240927 | 112800 | 9125390430 | 19570 | 19560 | 19570 | 19560 | 80 |
| 468 | 20240927 | 112700 | 9123825210 | 19560 | 19540 | 19560 | 19540 | 307 |
| 469 | 20240927 | 112600 | 9117822700 | 19550 | 19570 | 19580 | 19550 | 627 |
| 470 | 20240927 | 112500 | 9105561470 | 19580 | 19540 | 19580 | 19540 | 170 |
| 471 | 20240927 | 112400 | 9102236360 | 19540 | 19570 | 19570 | 19540 | 403 |
| 472 | 20240927 | 112300 | 9094359150 | 19560 | 19550 | 19580 | 19540 | 284 |
| 473 | 20240927 | 112200 | 9088802630 | 19550 | 19550 | 19560 | 19550 | 148 |
| 474 | 20240927 | 112100 | 9085908610 | 19550 | 19570 | 19570 | 19540 | 925 |
| 475 | 20240927 | 112000 | 9067821680 | 19570 | 19570 | 19580 | 19570 | 187 |
| 476 | 20240927 | 111900 | 9064161820 | 19570 | 19610 | 19610 | 19570 | 1701 |
| 477 | 20240927 | 111800 | 9030830470 | 19610 | 19600 | 19610 | 19600 | 419 |
| 478 | 20240927 | 111700 | 9022614980 | 19600 | 19590 | 19600 | 19580 | 830 |
| 479 | 20240927 | 111600 | 9006351020 | 19590 | 19580 | 19590 | 19570 | 684 |
| 480 | 20240927 | 111500 | 8992956020 | 19580 | 19570 | 19580 | 19560 | 472 |
| 481 | 20240927 | 111400 | 8983717710 | 19570 | 19560 | 19570 | 19550 | 751 |
| 482 | 20240927 | 111300 | 8969030220 | 19560 | 19550 | 19570 | 19550 | 545 |
| 483 | 20240927 | 111200 | 8958368540 | 19570 | 19520 | 19570 | 19500 | 645 |
| 484 | 20240927 | 111100 | 8945770970 | 19520 | 19490 | 19530 | 19490 | 784 |
| 485 | 20240927 | 111000 | 8930471020 | 19490 | 19470 | 19550 | 19470 | 2061 |
| 486 | 20240927 | 110900 | 8890315040 | 19470 | 19440 | 19470 | 19440 | 326 |
| 487 | 20240927 | 110800 | 8883971530 | 19440 | 19420 | 19440 | 19420 | 1540 |
| 488 | 20240927 | 110700 | 8854046440 | 19410 | 19440 | 19440 | 19410 | 871 |
| 489 | 20240927 | 110600 | 8837134780 | 19440 | 19440 | 19440 | 19430 | 221 |
| 490 | 20240927 | 110500 | 8832839350 | 19430 | 19460 | 19470 | 19420 | 770 |
| 491 | 20240927 | 110400 | 8817864240 | 19470 | 19450 | 19470 | 19430 | 1438 |
| 492 | 20240927 | 110300 | 8789903790 | 19450 | 19440 | 19460 | 19430 | 575 |
| 493 | 20240927 | 110200 | 8778725460 | 19450 | 19440 | 19450 | 19430 | 428 |
| 494 | 20240927 | 110100 | 8770405360 | 19440 | 19440 | 19440 | 19440 | 246 |
| 495 | 20240927 | 110000 | 8765623120 | 19430 | 19390 | 19430 | 19390 | 755 |
| 496 | 20240927 | 105900 | 8750974160 | 19390 | 19410 | 19410 | 19390 | 2343 |
| 497 | 20240927 | 105800 | 8705519300 | 19420 | 19410 | 19430 | 19410 | 293 |
| 498 | 20240927 | 105700 | 8699828900 | 19420 | 19450 | 19450 | 19420 | 914 |
| 499 | 20240927 | 105600 | 8682073120 | 19460 | 19450 | 19460 | 19440 | 401 |
| 500 | 20240927 | 105500 | 8674273570 | 19460 | 19470 | 19470 | 19450 | 256 |
| 501 | 20240927 | 105400 | 8669292950 | 19460 | 19460 | 19460 | 19450 | 282 |
| 502 | 20240927 | 105300 | 8663806940 | 19460 | 19460 | 19470 | 19460 | 504 |
| 503 | 20240927 | 105200 | 8653995350 | 19460 | 19450 | 19470 | 19450 | 308 |
| 504 | 20240927 | 105100 | 8648002270 | 19450 | 19450 | 19470 | 19450 | 609 |
| 505 | 20240927 | 105000 | 8636148910 | 19440 | 19460 | 19460 | 19440 | 315 |
| 506 | 20240927 | 104900 | 8630024060 | 19460 | 19440 | 19460 | 19440 | 105 |
| 507 | 20240927 | 104800 | 8627981540 | 19430 | 19450 | 19470 | 19430 | 313 |
| 508 | 20240927 | 104700 | 8621894430 | 19440 | 19420 | 19440 | 19410 | 188 |
| 509 | 20240927 | 104600 | 8618244080 | 19420 | 19450 | 19460 | 19420 | 508 |
| 510 | 20240927 | 104500 | 8608371760 | 19450 | 19450 | 19450 | 19450 | 80 |
| 511 | 20240927 | 104400 | 8606815760 | 19440 | 19440 | 19460 | 19440 | 246 |
| 512 | 20240927 | 104300 | 8602029500 | 19430 | 19460 | 19460 | 19410 | 878 |
| 513 | 20240927 | 104200 | 8584969550 | 19450 | 19460 | 19470 | 19450 | 393 |
| 514 | 20240927 | 104100 | 8577321530 | 19460 | 19460 | 19460 | 19450 | 159 |
| 515 | 20240927 | 104000 | 8574227490 | 19460 | 19460 | 19470 | 19420 | 1246 |
| 516 | 20240927 | 103900 | 8550008030 | 19460 | 19500 | 19500 | 19460 | 1248 |
| 517 | 20240927 | 103800 | 8525705930 | 19490 | 19530 | 19530 | 19470 | 702 |
| 518 | 20240927 | 103700 | 8512021400 | 19520 | 19470 | 19520 | 19470 | 423 |
| 519 | 20240927 | 103600 | 8503775990 | 19470 | 19470 | 19470 | 19450 | 409 |
| 520 | 20240927 | 103500 | 8495817120 | 19500 | 19550 | 19550 | 19480 | 905 |
| 521 | 20240927 | 103400 | 8478181200 | 19490 | 19470 | 19500 | 19450 | 1252 |
| 522 | 20240927 | 103300 | 8453815950 | 19470 | 19500 | 19520 | 19470 | 1819 |
| 523 | 20240927 | 103200 | 8418365200 | 19500 | 19550 | 19550 | 19500 | 740 |
| 524 | 20240927 | 103100 | 8403914380 | 19550 | 19520 | 19550 | 19520 | 596 |
| 525 | 20240927 | 103000 | 8392276000 | 19500 | 19530 | 19550 | 19500 | 1731 |
| 526 | 20240927 | 102900 | 8358489810 | 19540 | 19560 | 19560 | 19540 | 569 |
| 527 | 20240927 | 102800 | 8347363240 | 19560 | 19580 | 19580 | 19550 | 947 |
| 528 | 20240927 | 102700 | 8328837840 | 19590 | 19650 | 19650 | 19590 | 1286 |
| 529 | 20240927 | 102600 | 8303614960 | 19650 | 19680 | 19680 | 19650 | 664 |
| 530 | 20240927 | 102500 | 8290557000 | 19680 | 19670 | 19680 | 19660 | 696 |
| 531 | 20240927 | 102400 | 8276863090 | 19660 | 19670 | 19670 | 19650 | 219 |
| 532 | 20240927 | 102300 | 8272556630 | 19670 | 19690 | 19700 | 19640 | 2197 |
| 533 | 20240927 | 102200 | 8229332990 | 19690 | 19670 | 19700 | 19670 | 1781 |
| 534 | 20240927 | 102100 | 8194267060 | 19660 | 19690 | 19690 | 19630 | 2683 |
| 535 | 20240927 | 102000 | 8141519030 | 19690 | 19630 | 19700 | 19600 | 3723 |
| 536 | 20240927 | 101900 | 8068337860 | 19630 | 19630 | 19640 | 19610 | 497 |
| 537 | 20240927 | 101800 | 8058582810 | 19630 | 19580 | 19640 | 19570 | 1140 |
| 538 | 20240927 | 101700 | 8036226430 | 19560 | 19620 | 19630 | 19560 | 557 |
| 539 | 20240927 | 101600 | 8025307160 | 19630 | 19640 | 19640 | 19600 | 1222 |
| 540 | 20240927 | 101500 | 8001326790 | 19600 | 19500 | 19630 | 19500 | 5364 |
| 541 | 20240927 | 101400 | 7896400750 | 19500 | 19520 | 19520 | 19490 | 411 |
| 542 | 20240927 | 101300 | 7888382340 | 19520 | 19510 | 19520 | 19500 | 525 |
| 543 | 20240927 | 101200 | 7878138340 | 19530 | 19500 | 19540 | 19480 | 2522 |
| 544 | 20240927 | 101100 | 7828917030 | 19500 | 19420 | 19500 | 19420 | 3692 |
| 545 | 20240927 | 101000 | 7757059340 | 19420 | 19380 | 19420 | 19380 | 82 |
| 546 | 20240927 | 100900 | 7755469340 | 19390 | 19390 | 19390 | 19380 | 73 |
| 547 | 20240927 | 100800 | 7754054050 | 19390 | 19380 | 19390 | 19380 | 263 |
| 548 | 20240927 | 100700 | 7748956890 | 19380 | 19390 | 19400 | 19380 | 1401 |
| 549 | 20240927 | 100600 | 7721789590 | 19390 | 19430 | 19430 | 19380 | 1359 |
| 550 | 20240927 | 100500 | 7695433010 | 19450 | 19340 | 19450 | 19340 | 775 |
| 551 | 20240927 | 100400 | 7680426510 | 19320 | 19350 | 19350 | 19320 | 1519 |
| 552 | 20240927 | 100300 | 7651067440 | 19360 | 19340 | 19370 | 19320 | 1263 |
| 553 | 20240927 | 100200 | 7626642120 | 19330 | 19340 | 19340 | 19330 | 195 |
| 554 | 20240927 | 100100 | 7622870860 | 19330 | 19340 | 19340 | 19330 | 373 |
| 555 | 20240927 | 100000 | 7615659250 | 19350 | 19350 | 19360 | 19340 | 547 |
| 556 | 20240927 | 095900 | 7605074800 | 19350 | 19370 | 19370 | 19310 | 1656 |
| 557 | 20240927 | 095800 | 7573056940 | 19370 | 19440 | 19450 | 19370 | 1042 |
| 558 | 20240927 | 095700 | 7552817600 | 19450 | 19420 | 19450 | 19420 | 286 |
| 559 | 20240927 | 095600 | 7547257880 | 19420 | 19350 | 19420 | 19340 | 1502 |
| 560 | 20240927 | 095500 | 7518143960 | 19350 | 19340 | 19360 | 19330 | 2005 |
| 561 | 20240927 | 095400 | 7479368230 | 19340 | 19420 | 19420 | 19320 | 7521 |
| 562 | 20240927 | 095300 | 7333629460 | 19430 | 19440 | 19450 | 19410 | 1039 |
| 563 | 20240927 | 095200 | 7313449500 | 19440 | 19420 | 19470 | 19420 | 746 |
| 564 | 20240927 | 095100 | 7298951650 | 19430 | 19410 | 19440 | 19400 | 913 |
| 565 | 20240927 | 095000 | 7281223890 | 19410 | 19400 | 19420 | 19390 | 1928 |
| 566 | 20240927 | 094900 | 7243819610 | 19400 | 19430 | 19430 | 19390 | 788 |
| 567 | 20240927 | 094800 | 7228532450 | 19400 | 19460 | 19460 | 19400 | 5593 |
| 568 | 20240927 | 094700 | 7119919270 | 19450 | 19460 | 19470 | 19450 | 634 |
| 569 | 20240927 | 094600 | 7107581580 | 19460 | 19470 | 19470 | 19450 | 1340 |
| 570 | 20240927 | 094500 | 7081501020 | 19480 | 19460 | 19480 | 19460 | 1607 |
| 571 | 20240927 | 094400 | 7050208490 | 19460 | 19470 | 19480 | 19460 | 1872 |
| 572 | 20240927 | 094300 | 7013769290 | 19480 | 19520 | 19560 | 19470 | 3860 |
| 573 | 20240927 | 094200 | 6938493990 | 19510 | 19590 | 19590 | 19510 | 1509 |
| 574 | 20240927 | 094100 | 6908995750 | 19570 | 19560 | 19600 | 19550 | 486 |
| 575 | 20240927 | 094000 | 6899476920 | 19540 | 19590 | 19630 | 19530 | 1089 |
| 576 | 20240927 | 093900 | 6878194260 | 19560 | 19560 | 19590 | 19520 | 1331 |
| 577 | 20240927 | 093800 | 6852188930 | 19560 | 19660 | 19660 | 19550 | 2043 |
| 578 | 20240927 | 093700 | 6812193600 | 19590 | 19510 | 19730 | 19500 | 10014 |
| 579 | 20240927 | 093600 | 6616166850 | 19500 | 19540 | 19540 | 19480 | 3259 |
| 580 | 20240927 | 093500 | 6552594600 | 19550 | 19540 | 19570 | 19490 | 2117 |
| 581 | 20240927 | 093400 | 6511246590 | 19540 | 19510 | 19650 | 19510 | 6607 |
| 582 | 20240927 | 093300 | 6381832780 | 19510 | 19450 | 19510 | 19440 | 802 |
| 583 | 20240927 | 093200 | 6366228410 | 19460 | 19480 | 19480 | 19440 | 2142 |
| 584 | 20240927 | 093100 | 6324552260 | 19480 | 19510 | 19510 | 19470 | 2229 |
| 585 | 20240927 | 093000 | 6281109830 | 19510 | 19500 | 19560 | 19500 | 1996 |
| 586 | 20240927 | 092900 | 6242108360 | 19490 | 19550 | 19560 | 19450 | 3484 |
| 587 | 20240927 | 092800 | 6174225220 | 19560 | 19520 | 19560 | 19470 | 4909 |
| 588 | 20240927 | 092700 | 6078457230 | 19520 | 19590 | 19590 | 19480 | 7406 |
| 589 | 20240927 | 092600 | 5933932020 | 19590 | 19650 | 19650 | 19570 | 2067 |
| 590 | 20240927 | 092500 | 5893371650 | 19630 | 19640 | 19640 | 19550 | 5746 |
| 591 | 20240927 | 092400 | 5780681420 | 19640 | 19730 | 19730 | 19640 | 10422 |
| 592 | 20240927 | 092300 | 5575501610 | 19720 | 19770 | 19810 | 19710 | 5734 |
| 593 | 20240927 | 092200 | 5462156020 | 19770 | 19810 | 19810 | 19740 | 3669 |
| 594 | 20240927 | 092100 | 5389626180 | 19770 | 19920 | 19930 | 19750 | 7543 |
| 595 | 20240927 | 092000 | 5240048400 | 19920 | 19920 | 19920 | 19870 | 3719 |
| 596 | 20240927 | 091900 | 5166059150 | 19920 | 19970 | 20100 | 19910 | 9465 |
| 597 | 20240927 | 091800 | 4976796440 | 19990 | 19800 | 19990 | 19730 | 9747 |
| 598 | 20240927 | 091700 | 4783177800 | 19800 | 19720 | 19900 | 19680 | 6049 |
| 599 | 20240927 | 091600 | 4663642770 | 19650 | 19710 | 20100 | 19650 | 20084 |
| 600 | 20240927 | 091500 | 4263887240 | 19730 | 19870 | 19870 | 19600 | 7781 |
| 601 | 20240927 | 091400 | 4110398370 | 19920 | 19800 | 19920 | 19760 | 2950 |
| 602 | 20240927 | 091300 | 4051910570 | 19800 | 19720 | 19830 | 19710 | 3171 |
| 603 | 20240927 | 091200 | 3989185160 | 19710 | 19790 | 19900 | 19700 | 7107 |
| 604 | 20240927 | 091100 | 3848762080 | 19810 | 19900 | 19950 | 19770 | 12180 |
| 605 | 20240927 | 091000 | 3606911400 | 19890 | 19890 | 19920 | 19850 | 6640 |
| 606 | 20240927 | 090900 | 3474935930 | 19890 | 19990 | 20000 | 19890 | 6873 |
| 607 | 20240927 | 090800 | 3337800670 | 20000 | 20000 | 20050 | 19980 | 7935 |
| 608 | 20240927 | 090700 | 3179110260 | 20000 | 20000 | 20050 | 19840 | 14132 |
| 609 | 20240927 | 090600 | 2896858960 | 20050 | 20100 | 20150 | 19980 | 15046 |
| 610 | 20240927 | 090500 | 2595274860 | 20100 | 20100 | 20250 | 20050 | 30066 |
| 611 | 20240927 | 090400 | 1990584060 | 20100 | 20000 | 20250 | 19990 | 28260 |
| 612 | 20240927 | 090300 | 1422539820 | 19990 | 19840 | 20000 | 19740 | 31532 |
| 613 | 20240927 | 090200 | 794928240 | 19880 | 19440 | 19930 | 19380 | 15340 |
| 614 | 20240927 | 090100 | 493240460 | 19440 | 19130 | 19530 | 19110 | 17572 |
| 615 | 20240927 | 090000 | 151987660 | 19110 | 19400 | 19400 | 19110 | 7816 |