33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 191800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 2438 |
| 3 | 20241008 | 191700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 4 | 20241008 | 191600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 5 | 20241008 | 191500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 6 | 20241008 | 191400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 7 | 20241008 | 191300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 8 | 20241008 | 191200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 9 | 20241008 | 191100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 10 | 20241008 | 191000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 11 | 20241008 | 190900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 12 | 20241008 | 190800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 13 | 20241008 | 190700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 14 | 20241008 | 190600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 15 | 20241008 | 190500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 16 | 20241008 | 190400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 17 | 20241008 | 190300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 18 | 20241008 | 190200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 19 | 20241008 | 190100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 20 | 20241008 | 190000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 21 | 20241008 | 185900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 22 | 20241008 | 185800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 23 | 20241008 | 185700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 24 | 20241008 | 185600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 25 | 20241008 | 185500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 26 | 20241008 | 185400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 27 | 20241008 | 185300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 28 | 20241008 | 185200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 29 | 20241008 | 185100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 30 | 20241008 | 185000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 31 | 20241008 | 184900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 32 | 20241008 | 184800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 2438 |
| 33 | 20241008 | 184700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 34 | 20241008 | 184600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 35 | 20241008 | 184500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 36 | 20241008 | 184400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 37 | 20241008 | 184300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 38 | 20241008 | 184200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 39 | 20241008 | 184100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 40 | 20241008 | 184000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 41 | 20241008 | 183900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 42 | 20241008 | 183800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 43 | 20241008 | 183700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 44 | 20241008 | 183600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 45 | 20241008 | 183500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 46 | 20241008 | 183400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 47 | 20241008 | 183300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 48 | 20241008 | 183200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 49 | 20241008 | 183100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 50 | 20241008 | 183000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 51 | 20241008 | 182900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 52 | 20241008 | 182800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 53 | 20241008 | 182700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 54 | 20241008 | 182600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 55 | 20241008 | 182500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 56 | 20241008 | 182400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 57 | 20241008 | 182300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 58 | 20241008 | 182200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 59 | 20241008 | 182100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 60 | 20241008 | 182000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 61 | 20241008 | 181900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 62 | 20241008 | 181800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 2438 |
| 63 | 20241008 | 181700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 64 | 20241008 | 181600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 65 | 20241008 | 181500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 66 | 20241008 | 181400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 67 | 20241008 | 181300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 68 | 20241008 | 181200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 69 | 20241008 | 181100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 70 | 20241008 | 181000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 71 | 20241008 | 180900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 72 | 20241008 | 180800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 73 | 20241008 | 180700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 74 | 20241008 | 180600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 75 | 20241008 | 180500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 76 | 20241008 | 180400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 77 | 20241008 | 180300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 78 | 20241008 | 180200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 79 | 20241008 | 180100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 80 | 20241008 | 180000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 81 | 20241008 | 175900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 82 | 20241008 | 175800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 83 | 20241008 | 175700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 84 | 20241008 | 175600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 85 | 20241008 | 175500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 86 | 20241008 | 175400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 87 | 20241008 | 175300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 88 | 20241008 | 175200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 89 | 20241008 | 175100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 90 | 20241008 | 175000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 91 | 20241008 | 174900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 92 | 20241008 | 174800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 2438 |
| 93 | 20241008 | 174700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 94 | 20241008 | 174600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 95 | 20241008 | 174500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 96 | 20241008 | 174400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 97 | 20241008 | 174300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 98 | 20241008 | 174200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 99 | 20241008 | 174100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 100 | 20241008 | 174000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 101 | 20241008 | 173900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 102 | 20241008 | 173800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 103 | 20241008 | 173700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 104 | 20241008 | 173600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 105 | 20241008 | 173500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 106 | 20241008 | 173400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 107 | 20241008 | 173300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 108 | 20241008 | 173200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 109 | 20241008 | 173100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 110 | 20241008 | 173000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 111 | 20241008 | 172900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 112 | 20241008 | 172800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 113 | 20241008 | 172700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 114 | 20241008 | 172600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 115 | 20241008 | 172500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 116 | 20241008 | 172400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 117 | 20241008 | 172300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 118 | 20241008 | 172200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 119 | 20241008 | 172100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 120 | 20241008 | 172000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 121 | 20241008 | 171900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 122 | 20241008 | 171800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 2438 |
| 123 | 20241008 | 171700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 124 | 20241008 | 171600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 125 | 20241008 | 171500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 126 | 20241008 | 171400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 127 | 20241008 | 171300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 128 | 20241008 | 171200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 129 | 20241008 | 171100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 130 | 20241008 | 171000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 131 | 20241008 | 170900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 132 | 20241008 | 170800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 133 | 20241008 | 170700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 134 | 20241008 | 170600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 135 | 20241008 | 170500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 136 | 20241008 | 170400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 137 | 20241008 | 170300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 138 | 20241008 | 170200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 139 | 20241008 | 170100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 140 | 20241008 | 170000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 141 | 20241008 | 165900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 142 | 20241008 | 165800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 143 | 20241008 | 165700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 144 | 20241008 | 165600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 145 | 20241008 | 165500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 146 | 20241008 | 165400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 147 | 20241008 | 165300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 148 | 20241008 | 165200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 149 | 20241008 | 165100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 150 | 20241008 | 165000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 151 | 20241008 | 164900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 152 | 20241008 | 164800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 2438 |
| 153 | 20241008 | 164700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 154 | 20241008 | 164600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 155 | 20241008 | 164500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 156 | 20241008 | 164400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 157 | 20241008 | 164300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 158 | 20241008 | 164200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 159 | 20241008 | 164100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 160 | 20241008 | 164000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 161 | 20241008 | 163900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 162 | 20241008 | 163800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 163 | 20241008 | 163700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 164 | 20241008 | 163600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 165 | 20241008 | 163500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 166 | 20241008 | 163400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 167 | 20241008 | 163300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 168 | 20241008 | 163200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 169 | 20241008 | 163100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 170 | 20241008 | 163000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 171 | 20241008 | 162900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 172 | 20241008 | 162800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 173 | 20241008 | 162700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 174 | 20241008 | 162600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 175 | 20241008 | 162500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 176 | 20241008 | 162400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 177 | 20241008 | 162300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 178 | 20241008 | 162200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 179 | 20241008 | 162100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 180 | 20241008 | 162000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 181 | 20241008 | 161900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 182 | 20241008 | 161800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 2438 |
| 183 | 20241008 | 161700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 184 | 20241008 | 161600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 185 | 20241008 | 161500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 186 | 20241008 | 161400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 187 | 20241008 | 161300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 188 | 20241008 | 161200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 189 | 20241008 | 161100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 190 | 20241008 | 161000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 191 | 20241008 | 160900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 192 | 20241008 | 160800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 193 | 20241008 | 160700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 194 | 20241008 | 160600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 195 | 20241008 | 160500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 196 | 20241008 | 160400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 197 | 20241008 | 160300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 198 | 20241008 | 160200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 199 | 20241008 | 160100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 200 | 20241008 | 160000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 201 | 20241008 | 155900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 202 | 20241008 | 155800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 203 | 20241008 | 155700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 204 | 20241008 | 155600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 205 | 20241008 | 155500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 206 | 20241008 | 155400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 207 | 20241008 | 155300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 208 | 20241008 | 155200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 209 | 20241008 | 155100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 210 | 20241008 | 155000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 211 | 20241008 | 154900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 212 | 20241008 | 154800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 2438 |
| 213 | 20241008 | 154700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 214 | 20241008 | 154600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 215 | 20241008 | 154500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 216 | 20241008 | 154400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 217 | 20241008 | 154300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 218 | 20241008 | 154200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 219 | 20241008 | 154100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 220 | 20241008 | 154000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 221 | 20241008 | 153900 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 222 | 20241008 | 153800 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 223 | 20241008 | 153700 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 224 | 20241008 | 153600 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 225 | 20241008 | 153500 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 226 | 20241008 | 153400 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 227 | 20241008 | 153300 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 228 | 20241008 | 153200 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 229 | 20241008 | 153100 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 0 |
| 230 | 20241008 | 153000 | 3272457820 | 18180 | 18180 | 18180 | 18180 | 2438 |
| 231 | 20241008 | 152900 | 3228134980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 232 | 20241008 | 152800 | 3228134980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 233 | 20241008 | 152700 | 3228134980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 234 | 20241008 | 152600 | 3228134980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 235 | 20241008 | 152500 | 3228134980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 236 | 20241008 | 152400 | 3228134980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 237 | 20241008 | 152300 | 3228134980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 238 | 20241008 | 152200 | 3228134980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 239 | 20241008 | 152100 | 3228134980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 240 | 20241008 | 152000 | 3228134980 | 18180 | 18180 | 18180 | 18180 | 0 |
| 241 | 20241008 | 151900 | 3228134980 | 18180 | 18170 | 18180 | 18150 | 543 |
| 242 | 20241008 | 151800 | 3218268840 | 18170 | 18170 | 18170 | 18160 | 8 |
| 243 | 20241008 | 151700 | 3218123490 | 18160 | 18160 | 18160 | 18150 | 305 |
| 244 | 20241008 | 151600 | 3212585290 | 18160 | 18190 | 18190 | 18160 | 811 |
| 245 | 20241008 | 151500 | 3197848700 | 18190 | 18190 | 18190 | 18190 | 517 |
| 246 | 20241008 | 151400 | 3188444470 | 18170 | 18170 | 18180 | 18170 | 374 |
| 247 | 20241008 | 151300 | 3181648220 | 18180 | 18170 | 18180 | 18170 | 307 |
| 248 | 20241008 | 151200 | 3176069340 | 18160 | 18180 | 18180 | 18150 | 143 |
| 249 | 20241008 | 151100 | 3173471180 | 18180 | 18190 | 18190 | 18180 | 312 |
| 250 | 20241008 | 151000 | 3167797440 | 18200 | 18200 | 18200 | 18190 | 361 |
| 251 | 20241008 | 150900 | 3161228050 | 18200 | 18200 | 18210 | 18200 | 636 |
| 252 | 20241008 | 150800 | 3149652490 | 18200 | 18190 | 18200 | 18190 | 655 |
| 253 | 20241008 | 150700 | 3137733780 | 18190 | 18200 | 18200 | 18190 | 744 |
| 254 | 20241008 | 150600 | 3124197370 | 18200 | 18200 | 18210 | 18200 | 470 |
| 255 | 20241008 | 150500 | 3115642940 | 18200 | 18200 | 18200 | 18200 | 832 |
| 256 | 20241008 | 150400 | 3100500540 | 18190 | 18190 | 18200 | 18180 | 314 |
| 257 | 20241008 | 150300 | 3094788390 | 18190 | 18190 | 18190 | 18190 | 403 |
| 258 | 20241008 | 150200 | 3087457820 | 18190 | 18190 | 18190 | 18170 | 1248 |
| 259 | 20241008 | 150100 | 3064773520 | 18190 | 18190 | 18190 | 18170 | 714 |
| 260 | 20241008 | 150000 | 3051791200 | 18190 | 18190 | 18190 | 18170 | 1514 |
| 261 | 20241008 | 145900 | 3024265520 | 18190 | 18190 | 18200 | 18190 | 534 |
| 262 | 20241008 | 145800 | 3014550190 | 18190 | 18180 | 18230 | 18180 | 439 |
| 263 | 20241008 | 145700 | 3006562040 | 18180 | 18140 | 18180 | 18140 | 423 |
| 264 | 20241008 | 145600 | 2998884900 | 18140 | 18140 | 18140 | 18140 | 267 |
| 265 | 20241008 | 145500 | 2994041520 | 18140 | 18110 | 18140 | 18110 | 258 |
| 266 | 20241008 | 145400 | 2989366190 | 18110 | 18110 | 18110 | 18100 | 1772 |
| 267 | 20241008 | 145300 | 2957286970 | 18100 | 18150 | 18150 | 18100 | 15954 |
| 268 | 20241008 | 145200 | 2668320190 | 18150 | 18200 | 18210 | 18150 | 6339 |
| 269 | 20241008 | 145100 | 2553158080 | 18200 | 18200 | 18210 | 18190 | 427 |
| 270 | 20241008 | 145000 | 2545386420 | 18210 | 18200 | 18210 | 18200 | 163 |
| 271 | 20241008 | 144900 | 2542419810 | 18200 | 18200 | 18200 | 18190 | 54 |
| 272 | 20241008 | 144800 | 2541437020 | 18200 | 18200 | 18200 | 18200 | 181 |
| 273 | 20241008 | 144700 | 2538142820 | 18190 | 18200 | 18200 | 18190 | 294 |
| 274 | 20241008 | 144600 | 2532794290 | 18210 | 18190 | 18210 | 18190 | 300 |
| 275 | 20241008 | 144500 | 2527334270 | 18200 | 18210 | 18210 | 18200 | 407 |
| 276 | 20241008 | 144400 | 2519925840 | 18210 | 18200 | 18210 | 18190 | 398 |
| 277 | 20241008 | 144300 | 2512682620 | 18200 | 18190 | 18200 | 18190 | 209 |
| 278 | 20241008 | 144200 | 2508880160 | 18200 | 18210 | 18210 | 18190 | 525 |
| 279 | 20241008 | 144100 | 2499327340 | 18210 | 18210 | 18210 | 18210 | 128 |
| 280 | 20241008 | 144000 | 2496996460 | 18210 | 18210 | 18210 | 18210 | 314 |
| 281 | 20241008 | 143900 | 2491278520 | 18210 | 18200 | 18210 | 18200 | 206 |
| 282 | 20241008 | 143800 | 2487528560 | 18210 | 18200 | 18210 | 18200 | 140 |
| 283 | 20241008 | 143700 | 2484980400 | 18200 | 18200 | 18200 | 18200 | 172 |
| 284 | 20241008 | 143600 | 2481850000 | 18200 | 18190 | 18200 | 18190 | 186 |
| 285 | 20241008 | 143500 | 2478464970 | 18190 | 18170 | 18200 | 18170 | 1763 |
| 286 | 20241008 | 143400 | 2446410740 | 18170 | 18180 | 18180 | 18170 | 428 |
| 287 | 20241008 | 143300 | 2438631120 | 18180 | 18200 | 18200 | 18180 | 3269 |
| 288 | 20241008 | 143200 | 2379178390 | 18200 | 18210 | 18210 | 18200 | 431 |
| 289 | 20241008 | 143100 | 2371333650 | 18200 | 18220 | 18220 | 18200 | 254 |
| 290 | 20241008 | 143000 | 2366708690 | 18210 | 18220 | 18220 | 18200 | 251 |
| 291 | 20241008 | 142900 | 2362137560 | 18220 | 18230 | 18230 | 18220 | 576 |
| 292 | 20241008 | 142800 | 2351642830 | 18230 | 18240 | 18240 | 18230 | 156 |
| 293 | 20241008 | 142700 | 2348798170 | 18240 | 18250 | 18250 | 18230 | 370 |
| 294 | 20241008 | 142600 | 2342049100 | 18250 | 18250 | 18260 | 18250 | 180 |
| 295 | 20241008 | 142500 | 2338763400 | 18250 | 18240 | 18250 | 18240 | 184 |
| 296 | 20241008 | 142400 | 2335405570 | 18250 | 18260 | 18260 | 18250 | 110 |
| 297 | 20241008 | 142300 | 2333397900 | 18250 | 18250 | 18260 | 18250 | 62 |
| 298 | 20241008 | 142200 | 2332265860 | 18260 | 18260 | 18260 | 18240 | 106 |
| 299 | 20241008 | 142100 | 2330330560 | 18260 | 18270 | 18270 | 18260 | 93 |
| 300 | 20241008 | 142000 | 2328631830 | 18260 | 18270 | 18270 | 18260 | 156 |
| 301 | 20241008 | 141900 | 2325782720 | 18270 | 18270 | 18270 | 18260 | 42 |
| 302 | 20241008 | 141800 | 2325015400 | 18270 | 18270 | 18270 | 18260 | 350 |
| 303 | 20241008 | 141700 | 2318621680 | 18270 | 18270 | 18270 | 18260 | 92 |
| 304 | 20241008 | 141600 | 2316940940 | 18270 | 18250 | 18270 | 18250 | 329 |
| 305 | 20241008 | 141500 | 2310934360 | 18240 | 18240 | 18240 | 18240 | 100 |
| 306 | 20241008 | 141400 | 2309110360 | 18240 | 18230 | 18240 | 18230 | 73 |
| 307 | 20241008 | 141300 | 2307779350 | 18240 | 18230 | 18240 | 18230 | 56 |
| 308 | 20241008 | 141200 | 2306758080 | 18230 | 18240 | 18250 | 18230 | 257 |
| 309 | 20241008 | 141100 | 2302071260 | 18250 | 18250 | 18250 | 18250 | 57 |
| 310 | 20241008 | 141000 | 2301031010 | 18250 | 18240 | 18250 | 18240 | 151 |
| 311 | 20241008 | 140900 | 2298276760 | 18240 | 18230 | 18240 | 18230 | 154 |
| 312 | 20241008 | 140800 | 2295468510 | 18240 | 18260 | 18270 | 18230 | 583 |
| 313 | 20241008 | 140700 | 2284837800 | 18260 | 18250 | 18260 | 18240 | 98 |
| 314 | 20241008 | 140600 | 2283049500 | 18250 | 18260 | 18260 | 18240 | 201 |
| 315 | 20241008 | 140500 | 2279381040 | 18250 | 18280 | 18290 | 18250 | 481 |
| 316 | 20241008 | 140400 | 2270587730 | 18290 | 18290 | 18290 | 18290 | 53 |
| 317 | 20241008 | 140300 | 2269618360 | 18290 | 18280 | 18300 | 18280 | 493 |
| 318 | 20241008 | 140200 | 2260602640 | 18280 | 18270 | 18280 | 18270 | 314 |
| 319 | 20241008 | 140100 | 2254862820 | 18280 | 18270 | 18280 | 18270 | 121 |
| 320 | 20241008 | 140000 | 2252652110 | 18270 | 18270 | 18270 | 18230 | 293 |
| 321 | 20241008 | 135900 | 2247302940 | 18270 | 18280 | 18280 | 18270 | 46 |
| 322 | 20241008 | 135800 | 2246462120 | 18280 | 18280 | 18280 | 18280 | 60 |
| 323 | 20241008 | 135700 | 2245365320 | 18280 | 18280 | 18280 | 18280 | 424 |
| 324 | 20241008 | 135600 | 2237614600 | 18270 | 18270 | 18270 | 18270 | 212 |
| 325 | 20241008 | 135500 | 2233741360 | 18270 | 18270 | 18270 | 18270 | 53 |
| 326 | 20241008 | 135400 | 2232773050 | 18270 | 18280 | 18280 | 18270 | 113 |
| 327 | 20241008 | 135300 | 2230708090 | 18280 | 18280 | 18280 | 18280 | 59 |
| 328 | 20241008 | 135200 | 2229629570 | 18280 | 18280 | 18280 | 18280 | 57 |
| 329 | 20241008 | 135100 | 2228587610 | 18280 | 18260 | 18280 | 18250 | 265 |
| 330 | 20241008 | 135000 | 2223747210 | 18260 | 18260 | 18260 | 18250 | 60 |
| 331 | 20241008 | 134900 | 2222651660 | 18260 | 18250 | 18260 | 18250 | 231 |
| 332 | 20241008 | 134800 | 2218434320 | 18250 | 18250 | 18250 | 18240 | 165 |
| 333 | 20241008 | 134700 | 2215424180 | 18250 | 18240 | 18250 | 18240 | 94 |
| 334 | 20241008 | 134600 | 2213709060 | 18240 | 18260 | 18260 | 18240 | 108 |
| 335 | 20241008 | 134500 | 2211737800 | 18260 | 18230 | 18260 | 18230 | 942 |
| 336 | 20241008 | 134400 | 2194553700 | 18220 | 18190 | 18230 | 18190 | 310 |
| 337 | 20241008 | 134300 | 2188908450 | 18190 | 18200 | 18210 | 18190 | 139 |
| 338 | 20241008 | 134200 | 2186378470 | 18200 | 18200 | 18200 | 18200 | 1 |
| 339 | 20241008 | 134100 | 2186360270 | 18190 | 18190 | 18190 | 18190 | 6 |
| 340 | 20241008 | 134000 | 2186251130 | 18190 | 18190 | 18190 | 18180 | 386 |
| 341 | 20241008 | 133900 | 2179230540 | 18200 | 18200 | 18200 | 18200 | 13 |
| 342 | 20241008 | 133800 | 2178993940 | 18210 | 18200 | 18210 | 18200 | 31 |
| 343 | 20241008 | 133700 | 2178429730 | 18200 | 18200 | 18200 | 18200 | 106 |
| 344 | 20241008 | 133600 | 2176500530 | 18200 | 18200 | 18200 | 18200 | 6 |
| 345 | 20241008 | 133500 | 2176391330 | 18200 | 18200 | 18200 | 18200 | 136 |
| 346 | 20241008 | 133400 | 2173916130 | 18200 | 18200 | 18200 | 18200 | 50 |
| 347 | 20241008 | 133300 | 2173006130 | 18200 | 18200 | 18200 | 18200 | 50 |
| 348 | 20241008 | 133200 | 2172096130 | 18200 | 18200 | 18200 | 18200 | 0 |
| 349 | 20241008 | 133100 | 2172096130 | 18200 | 18200 | 18200 | 18200 | 1 |
| 350 | 20241008 | 133000 | 2172077930 | 18200 | 18220 | 18220 | 18200 | 997 |
| 351 | 20241008 | 132900 | 2153920140 | 18220 | 18230 | 18230 | 18220 | 131 |
| 352 | 20241008 | 132800 | 2151533220 | 18230 | 18240 | 18240 | 18230 | 55 |
| 353 | 20241008 | 132700 | 2150530510 | 18220 | 18230 | 18230 | 18220 | 243 |
| 354 | 20241008 | 132600 | 2146102620 | 18230 | 18230 | 18230 | 18230 | 11 |
| 355 | 20241008 | 132500 | 2145902090 | 18230 | 18230 | 18230 | 18230 | 0 |
| 356 | 20241008 | 132400 | 2145902090 | 18230 | 18230 | 18230 | 18230 | 51 |
| 357 | 20241008 | 132300 | 2144972360 | 18220 | 18240 | 18240 | 18220 | 100 |
| 358 | 20241008 | 132200 | 2143150160 | 18240 | 18240 | 18240 | 18240 | 94 |
| 359 | 20241008 | 132100 | 2141435600 | 18240 | 18240 | 18240 | 18240 | 0 |
| 360 | 20241008 | 132000 | 2141435600 | 18240 | 18230 | 18240 | 18230 | 393 |
| 361 | 20241008 | 131900 | 2134270090 | 18240 | 18240 | 18240 | 18240 | 62 |
| 362 | 20241008 | 131800 | 2133139210 | 18250 | 18250 | 18250 | 18250 | 0 |
| 363 | 20241008 | 131700 | 2133139210 | 18250 | 18250 | 18250 | 18250 | 0 |
| 364 | 20241008 | 131600 | 2133139210 | 18250 | 18250 | 18260 | 18250 | 5 |
| 365 | 20241008 | 131500 | 2133047940 | 18240 | 18240 | 18250 | 18240 | 504 |
| 366 | 20241008 | 131400 | 2123854960 | 18240 | 18240 | 18240 | 18230 | 361 |
| 367 | 20241008 | 131300 | 2117270380 | 18240 | 18220 | 18240 | 18220 | 119 |
| 368 | 20241008 | 131200 | 2115101680 | 18220 | 18220 | 18220 | 18220 | 62 |
| 369 | 20241008 | 131100 | 2113972040 | 18220 | 18230 | 18250 | 18220 | 561 |
| 370 | 20241008 | 131000 | 2103743090 | 18220 | 18220 | 18220 | 18220 | 26 |
| 371 | 20241008 | 130900 | 2103269370 | 18220 | 18210 | 18220 | 18210 | 355 |
| 372 | 20241008 | 130800 | 2096803570 | 18210 | 18210 | 18210 | 18210 | 1 |
| 373 | 20241008 | 130700 | 2096785360 | 18200 | 18200 | 18200 | 18200 | 0 |
| 374 | 20241008 | 130600 | 2096785360 | 18200 | 18200 | 18200 | 18200 | 0 |
| 375 | 20241008 | 130500 | 2096785360 | 18200 | 18200 | 18200 | 18200 | 0 |
| 376 | 20241008 | 130400 | 2096785360 | 18200 | 18200 | 18200 | 18200 | 17 |
| 377 | 20241008 | 130300 | 2096475960 | 18190 | 18190 | 18190 | 18190 | 0 |
| 378 | 20241008 | 130200 | 2096475960 | 18190 | 18190 | 18190 | 18190 | 0 |
| 379 | 20241008 | 130100 | 2096475960 | 18190 | 18200 | 18200 | 18190 | 45 |
| 380 | 20241008 | 130000 | 2095657080 | 18200 | 18190 | 18200 | 18190 | 352 |
| 381 | 20241008 | 125900 | 2089253880 | 18190 | 18190 | 18190 | 18190 | 200 |
| 382 | 20241008 | 125800 | 2085615880 | 18200 | 18200 | 18200 | 18190 | 50 |
| 383 | 20241008 | 125700 | 2084706000 | 18190 | 18200 | 18200 | 18190 | 232 |
| 384 | 20241008 | 125600 | 2080485870 | 18200 | 18210 | 18210 | 18200 | 72 |
| 385 | 20241008 | 125500 | 2079175430 | 18210 | 18210 | 18210 | 18210 | 0 |
| 386 | 20241008 | 125400 | 2079175430 | 18210 | 18200 | 18210 | 18200 | 14 |
| 387 | 20241008 | 125300 | 2078920580 | 18200 | 18200 | 18200 | 18200 | 48 |
| 388 | 20241008 | 125200 | 2078046980 | 18200 | 18200 | 18200 | 18200 | 0 |
| 389 | 20241008 | 125100 | 2078046980 | 18200 | 18200 | 18210 | 18200 | 124 |
| 390 | 20241008 | 125000 | 2075790170 | 18200 | 18200 | 18200 | 18200 | 7 |
| 391 | 20241008 | 124900 | 2075662770 | 18200 | 18190 | 18200 | 18190 | 256 |
| 392 | 20241008 | 124800 | 2071005720 | 18190 | 18190 | 18190 | 18190 | 10 |
| 393 | 20241008 | 124700 | 2070823820 | 18190 | 18190 | 18190 | 18180 | 38 |
| 394 | 20241008 | 124600 | 2070132920 | 18190 | 18190 | 18190 | 18190 | 5 |
| 395 | 20241008 | 124500 | 2070041970 | 18190 | 18170 | 18200 | 18170 | 648 |
| 396 | 20241008 | 124400 | 2058251850 | 18170 | 18170 | 18170 | 18170 | 20 |
| 397 | 20241008 | 124300 | 2057888450 | 18180 | 18180 | 18180 | 18180 | 2 |
| 398 | 20241008 | 124200 | 2057852090 | 18170 | 18200 | 18200 | 18170 | 306 |
| 399 | 20241008 | 124100 | 2052289990 | 18200 | 18200 | 18200 | 18200 | 8 |
| 400 | 20241008 | 124000 | 2052144390 | 18200 | 18200 | 18200 | 18200 | 34 |
| 401 | 20241008 | 123900 | 2051525590 | 18190 | 18190 | 18190 | 18190 | 49 |
| 402 | 20241008 | 123800 | 2050634280 | 18190 | 18180 | 18190 | 18170 | 203 |
| 403 | 20241008 | 123700 | 2046945430 | 18180 | 18190 | 18190 | 18180 | 187 |
| 404 | 20241008 | 123600 | 2043545270 | 18190 | 18190 | 18190 | 18190 | 0 |
| 405 | 20241008 | 123500 | 2043545270 | 18190 | 18190 | 18190 | 18190 | 1 |
| 406 | 20241008 | 123400 | 2043527080 | 18180 | 18180 | 18180 | 18180 | 3 |
| 407 | 20241008 | 123300 | 2043472540 | 18180 | 18180 | 18180 | 18180 | 92 |
| 408 | 20241008 | 123200 | 2041799980 | 18180 | 18180 | 18180 | 18180 | 1 |
| 409 | 20241008 | 123100 | 2041781800 | 18170 | 18180 | 18180 | 18170 | 313 |
| 410 | 20241008 | 123000 | 2036093310 | 18180 | 18180 | 18180 | 18180 | 0 |
| 411 | 20241008 | 122900 | 2036093310 | 18180 | 18190 | 18190 | 18180 | 56 |
| 412 | 20241008 | 122800 | 2035075130 | 18190 | 18190 | 18190 | 18180 | 6 |
| 413 | 20241008 | 122700 | 2034966020 | 18190 | 18190 | 18190 | 18190 | 8 |
| 414 | 20241008 | 122600 | 2034820500 | 18190 | 18190 | 18190 | 18190 | 3 |
| 415 | 20241008 | 122500 | 2034765930 | 18190 | 18190 | 18210 | 18180 | 157 |
| 416 | 20241008 | 122400 | 2031909040 | 18180 | 18170 | 18180 | 18170 | 7 |
| 417 | 20241008 | 122300 | 2031781790 | 18180 | 18170 | 18180 | 18170 | 239 |
| 418 | 20241008 | 122200 | 2027439040 | 18170 | 18170 | 18170 | 18170 | 0 |
| 419 | 20241008 | 122100 | 2027439040 | 18170 | 18170 | 18170 | 18170 | 102 |
| 420 | 20241008 | 122000 | 2025585700 | 18170 | 18170 | 18170 | 18170 | 85 |
| 421 | 20241008 | 121900 | 2024041250 | 18180 | 18180 | 18180 | 18180 | 101 |
| 422 | 20241008 | 121800 | 2022205070 | 18180 | 18190 | 18190 | 18180 | 281 |
| 423 | 20241008 | 121700 | 2017096370 | 18190 | 18210 | 18210 | 18190 | 653 |
| 424 | 20241008 | 121600 | 2005214770 | 18210 | 18210 | 18210 | 18210 | 0 |
| 425 | 20241008 | 121500 | 2005214770 | 18210 | 18210 | 18210 | 18210 | 101 |
| 426 | 20241008 | 121400 | 2003375560 | 18210 | 18220 | 18220 | 18210 | 10 |
| 427 | 20241008 | 121300 | 2003193410 | 18210 | 18210 | 18210 | 18210 | 0 |
| 428 | 20241008 | 121200 | 2003193410 | 18210 | 18210 | 18210 | 18210 | 302 |
| 429 | 20241008 | 121100 | 1997693990 | 18220 | 18220 | 18220 | 18220 | 1 |
| 430 | 20241008 | 121000 | 1997675770 | 18220 | 18220 | 18220 | 18220 | 8 |
| 431 | 20241008 | 120900 | 1997530010 | 18220 | 18250 | 18260 | 18220 | 1579 |
| 432 | 20241008 | 120800 | 1968743020 | 18250 | 18230 | 18250 | 18230 | 78 |
| 433 | 20241008 | 120700 | 1967320410 | 18210 | 18230 | 18240 | 18210 | 113 |
| 434 | 20241008 | 120600 | 1965260430 | 18230 | 18220 | 18230 | 18210 | 105 |
| 435 | 20241008 | 120500 | 1963347400 | 18220 | 18220 | 18220 | 18220 | 31 |
| 436 | 20241008 | 120400 | 1962782580 | 18220 | 18220 | 18220 | 18220 | 3 |
| 437 | 20241008 | 120300 | 1962727920 | 18220 | 18220 | 18240 | 18220 | 499 |
| 438 | 20241008 | 120200 | 1953634900 | 18210 | 18210 | 18210 | 18210 | 1 |
| 439 | 20241008 | 120100 | 1953616690 | 18210 | 18200 | 18210 | 18200 | 25 |
| 440 | 20241008 | 120000 | 1953161450 | 18190 | 18180 | 18210 | 18180 | 387 |
| 441 | 20241008 | 115900 | 1946117710 | 18190 | 18210 | 18210 | 18190 | 67 |
| 442 | 20241008 | 115800 | 1944898880 | 18200 | 18200 | 18200 | 18200 | 83 |
| 443 | 20241008 | 115700 | 1943388280 | 18210 | 18200 | 18210 | 18200 | 515 |
| 444 | 20241008 | 115600 | 1934011300 | 18200 | 18190 | 18210 | 18190 | 139 |
| 445 | 20241008 | 115500 | 1931481510 | 18210 | 18210 | 18230 | 18180 | 175 |
| 446 | 20241008 | 115400 | 1928294390 | 18220 | 18170 | 18220 | 18170 | 243 |
| 447 | 20241008 | 115300 | 1923873050 | 18150 | 18160 | 18170 | 18150 | 602 |
| 448 | 20241008 | 115200 | 1912941470 | 18150 | 18160 | 18160 | 18150 | 400 |
| 449 | 20241008 | 115100 | 1905680340 | 18160 | 18160 | 18160 | 18160 | 78 |
| 450 | 20241008 | 115000 | 1904263860 | 18160 | 18170 | 18180 | 18160 | 158 |
| 451 | 20241008 | 114900 | 1901393780 | 18170 | 18150 | 18170 | 18150 | 744 |
| 452 | 20241008 | 114800 | 1887879030 | 18170 | 18140 | 18170 | 18140 | 265 |
| 453 | 20241008 | 114700 | 1883070360 | 18140 | 18140 | 18140 | 18140 | 110 |
| 454 | 20241008 | 114600 | 1881074960 | 18140 | 18140 | 18140 | 18140 | 123 |
| 455 | 20241008 | 114500 | 1878843740 | 18140 | 18150 | 18150 | 18140 | 789 |
| 456 | 20241008 | 114400 | 1864528990 | 18160 | 18160 | 18160 | 18160 | 320 |
| 457 | 20241008 | 114300 | 1858717790 | 18140 | 18140 | 18140 | 18140 | 1 |
| 458 | 20241008 | 114200 | 1858699650 | 18140 | 18130 | 18140 | 18130 | 102 |
| 459 | 20241008 | 114100 | 1856850010 | 18130 | 18120 | 18150 | 18120 | 1487 |
| 460 | 20241008 | 114000 | 1829890170 | 18120 | 18120 | 18120 | 18120 | 550 |
| 461 | 20241008 | 113900 | 1819924170 | 18120 | 18140 | 18140 | 18120 | 2157 |
| 462 | 20241008 | 113800 | 1780815100 | 18150 | 18150 | 18150 | 18150 | 322 |
| 463 | 20241008 | 113700 | 1774970800 | 18150 | 18150 | 18150 | 18150 | 0 |
| 464 | 20241008 | 113600 | 1774970800 | 18150 | 18150 | 18150 | 18150 | 8 |
| 465 | 20241008 | 113500 | 1774825600 | 18150 | 18160 | 18160 | 18150 | 20 |
| 466 | 20241008 | 113400 | 1774462590 | 18140 | 18150 | 18150 | 18140 | 75 |
| 467 | 20241008 | 113300 | 1773101640 | 18140 | 18140 | 18140 | 18140 | 596 |
| 468 | 20241008 | 113200 | 1762290200 | 18140 | 18140 | 18140 | 18130 | 738 |
| 469 | 20241008 | 113100 | 1748907320 | 18140 | 18140 | 18140 | 18140 | 578 |
| 470 | 20241008 | 113000 | 1738422400 | 18140 | 18190 | 18190 | 18140 | 2306 |
| 471 | 20241008 | 112900 | 1696554060 | 18180 | 18180 | 18180 | 18180 | 107 |
| 472 | 20241008 | 112800 | 1694608800 | 18190 | 18190 | 18190 | 18180 | 89 |
| 473 | 20241008 | 112700 | 1692990470 | 18180 | 18180 | 18180 | 18180 | 86 |
| 474 | 20241008 | 112600 | 1691426990 | 18170 | 18170 | 18170 | 18170 | 28 |
| 475 | 20241008 | 112500 | 1690918230 | 18180 | 18160 | 18180 | 18160 | 240 |
| 476 | 20241008 | 112400 | 1686556230 | 18180 | 18180 | 18190 | 18170 | 635 |
| 477 | 20241008 | 112300 | 1675014770 | 18170 | 18170 | 18170 | 18160 | 460 |
| 478 | 20241008 | 112200 | 1666657070 | 18170 | 18180 | 18180 | 18160 | 310 |
| 479 | 20241008 | 112100 | 1661024370 | 18180 | 18180 | 18190 | 18180 | 245 |
| 480 | 20241008 | 112000 | 1656570260 | 18180 | 18190 | 18210 | 18180 | 1113 |
| 481 | 20241008 | 111900 | 1636323610 | 18190 | 18170 | 18190 | 18170 | 487 |
| 482 | 20241008 | 111800 | 1627474250 | 18160 | 18160 | 18170 | 18160 | 184 |
| 483 | 20241008 | 111700 | 1624132370 | 18160 | 18180 | 18180 | 18150 | 3230 |
| 484 | 20241008 | 111600 | 1565493300 | 18180 | 18170 | 18180 | 18170 | 566 |
| 485 | 20241008 | 111500 | 1555209000 | 18170 | 18190 | 18190 | 18170 | 2856 |
| 486 | 20241008 | 111400 | 1503279880 | 18190 | 18210 | 18210 | 18190 | 1790 |
| 487 | 20241008 | 111300 | 1470692810 | 18210 | 18210 | 18210 | 18210 | 1349 |
| 488 | 20241008 | 111200 | 1446127520 | 18210 | 18230 | 18230 | 18210 | 1943 |
| 489 | 20241008 | 111100 | 1410726470 | 18230 | 18240 | 18240 | 18220 | 2578 |
| 490 | 20241008 | 111000 | 1363719780 | 18240 | 18260 | 18260 | 18240 | 425 |
| 491 | 20241008 | 110900 | 1355964650 | 18240 | 18260 | 18260 | 18240 | 2428 |
| 492 | 20241008 | 110800 | 1311656420 | 18260 | 18260 | 18260 | 18260 | 10 |
| 493 | 20241008 | 110700 | 1311473820 | 18270 | 18270 | 18270 | 18270 | 22 |
| 494 | 20241008 | 110600 | 1311071880 | 18270 | 18290 | 18290 | 18270 | 245 |
| 495 | 20241008 | 110500 | 1306595000 | 18280 | 18280 | 18280 | 18280 | 0 |
| 496 | 20241008 | 110400 | 1306595000 | 18280 | 18280 | 18280 | 18280 | 0 |
| 497 | 20241008 | 110300 | 1306595000 | 18280 | 18280 | 18280 | 18280 | 0 |
| 498 | 20241008 | 110200 | 1306595000 | 18280 | 18280 | 18280 | 18280 | 127 |
| 499 | 20241008 | 110100 | 1304273440 | 18290 | 18290 | 18290 | 18290 | 43 |
| 500 | 20241008 | 110000 | 1303486970 | 18280 | 18280 | 18280 | 18280 | 196 |
| 501 | 20241008 | 105900 | 1299904090 | 18270 | 18300 | 18300 | 18270 | 597 |
| 502 | 20241008 | 105800 | 1288983820 | 18300 | 18300 | 18300 | 18300 | 284 |
| 503 | 20241008 | 105700 | 1283786620 | 18310 | 18310 | 18310 | 18310 | 0 |
| 504 | 20241008 | 105600 | 1283786620 | 18310 | 18300 | 18310 | 18300 | 202 |
| 505 | 20241008 | 105500 | 1280090010 | 18300 | 18310 | 18310 | 18300 | 188 |
| 506 | 20241008 | 105400 | 1276649390 | 18290 | 18290 | 18310 | 18290 | 1508 |
| 507 | 20241008 | 105300 | 1249056170 | 18270 | 18270 | 18270 | 18270 | 0 |
| 508 | 20241008 | 105200 | 1249056170 | 18270 | 18270 | 18270 | 18270 | 0 |
| 509 | 20241008 | 105100 | 1249056170 | 18270 | 18270 | 18270 | 18270 | 150 |
| 510 | 20241008 | 105000 | 1246315670 | 18270 | 18280 | 18280 | 18270 | 428 |
| 511 | 20241008 | 104900 | 1238492110 | 18280 | 18300 | 18300 | 18280 | 411 |
| 512 | 20241008 | 104800 | 1230977250 | 18300 | 18290 | 18300 | 18290 | 195 |
| 513 | 20241008 | 104700 | 1227410690 | 18290 | 18290 | 18290 | 18290 | 291 |
| 514 | 20241008 | 104600 | 1222088300 | 18280 | 18290 | 18290 | 18280 | 62 |
| 515 | 20241008 | 104500 | 1220954340 | 18290 | 18280 | 18290 | 18280 | 5 |
| 516 | 20241008 | 104400 | 1220862930 | 18280 | 18280 | 18280 | 18280 | 57 |
| 517 | 20241008 | 104300 | 1219820970 | 18290 | 18290 | 18290 | 18290 | 16 |
| 518 | 20241008 | 104200 | 1219528330 | 18290 | 18280 | 18290 | 18280 | 169 |
| 519 | 20241008 | 104100 | 1216438910 | 18280 | 18280 | 18280 | 18280 | 100 |
| 520 | 20241008 | 104000 | 1214610910 | 18280 | 18280 | 18280 | 18280 | 177 |
| 521 | 20241008 | 103900 | 1211375350 | 18280 | 18280 | 18280 | 18280 | 0 |
| 522 | 20241008 | 103800 | 1211375350 | 18280 | 18270 | 18310 | 18270 | 54 |
| 523 | 20241008 | 103700 | 1210388380 | 18280 | 18270 | 18300 | 18270 | 98 |
| 524 | 20241008 | 103600 | 1208597810 | 18270 | 18250 | 18270 | 18250 | 149 |
| 525 | 20241008 | 103500 | 1205878460 | 18250 | 18280 | 18280 | 18250 | 4326 |
| 526 | 20241008 | 103400 | 1126875650 | 18290 | 18310 | 18310 | 18290 | 1477 |
| 527 | 20241008 | 103300 | 1099852830 | 18330 | 18330 | 18330 | 18330 | 10 |
| 528 | 20241008 | 103200 | 1099669530 | 18320 | 18320 | 18320 | 18320 | 2 |
| 529 | 20241008 | 103100 | 1099632890 | 18310 | 18310 | 18310 | 18310 | 50 |
| 530 | 20241008 | 103000 | 1098717390 | 18300 | 18300 | 18300 | 18300 | 66 |
| 531 | 20241008 | 102900 | 1097509590 | 18300 | 18320 | 18320 | 18300 | 259 |
| 532 | 20241008 | 102800 | 1092769300 | 18320 | 18300 | 18320 | 18300 | 122 |
| 533 | 20241008 | 102700 | 1090535740 | 18300 | 18290 | 18300 | 18290 | 486 |
| 534 | 20241008 | 102600 | 1081642410 | 18300 | 18290 | 18300 | 18290 | 820 |
| 535 | 20241008 | 102500 | 1066644540 | 18300 | 18300 | 18300 | 18290 | 216 |
| 536 | 20241008 | 102400 | 1062691750 | 18300 | 18310 | 18310 | 18290 | 2726 |
| 537 | 20241008 | 102300 | 1012805630 | 18300 | 18310 | 18310 | 18300 | 404 |
| 538 | 20241008 | 102200 | 1005409130 | 18310 | 18320 | 18320 | 18310 | 208 |
| 539 | 20241008 | 102100 | 1001600620 | 18320 | 18310 | 18320 | 18310 | 252 |
| 540 | 20241008 | 102000 | 996986000 | 18300 | 18330 | 18330 | 18300 | 776 |
| 541 | 20241008 | 101900 | 982771960 | 18330 | 18320 | 18330 | 18310 | 1023 |
| 542 | 20241008 | 101800 | 964033470 | 18310 | 18310 | 18310 | 18310 | 52 |
| 543 | 20241008 | 101700 | 963081350 | 18310 | 18310 | 18310 | 18310 | 45 |
| 544 | 20241008 | 101600 | 962257400 | 18310 | 18330 | 18330 | 18310 | 54 |
| 545 | 20241008 | 101500 | 961268380 | 18330 | 18350 | 18350 | 18330 | 160 |
| 546 | 20241008 | 101400 | 958334540 | 18350 | 18310 | 18350 | 18310 | 269 |
| 547 | 20241008 | 101300 | 953405160 | 18310 | 18310 | 18310 | 18310 | 359 |
| 548 | 20241008 | 101200 | 946831870 | 18310 | 18320 | 18320 | 18310 | 576 |
| 549 | 20241008 | 101100 | 936281170 | 18330 | 18320 | 18350 | 18310 | 576 |
| 550 | 20241008 | 101000 | 925726240 | 18310 | 18310 | 18310 | 18310 | 60 |
| 551 | 20241008 | 100900 | 924627640 | 18310 | 18310 | 18310 | 18310 | 62 |
| 552 | 20241008 | 100800 | 923492420 | 18300 | 18310 | 18320 | 18300 | 2023 |
| 553 | 20241008 | 100700 | 886467160 | 18330 | 18320 | 18360 | 18320 | 157 |
| 554 | 20241008 | 100600 | 883590820 | 18300 | 18320 | 18320 | 18300 | 3506 |
| 555 | 20241008 | 100500 | 819387900 | 18320 | 18350 | 18350 | 18320 | 3194 |
| 556 | 20241008 | 100400 | 760820250 | 18360 | 18360 | 18360 | 18360 | 215 |
| 557 | 20241008 | 100300 | 756872850 | 18360 | 18360 | 18360 | 18360 | 1 |
| 558 | 20241008 | 100200 | 756854490 | 18360 | 18360 | 18360 | 18360 | 1 |
| 559 | 20241008 | 100100 | 756836130 | 18360 | 18350 | 18360 | 18350 | 230 |
| 560 | 20241008 | 100000 | 752614330 | 18350 | 18340 | 18350 | 18340 | 113 |
| 561 | 20241008 | 095900 | 750540800 | 18330 | 18340 | 18340 | 18330 | 400 |
| 562 | 20241008 | 095800 | 743205600 | 18340 | 18380 | 18380 | 18340 | 1708 |
| 563 | 20241008 | 095700 | 711843100 | 18370 | 18380 | 18380 | 18370 | 200 |
| 564 | 20241008 | 095600 | 708167970 | 18390 | 18380 | 18390 | 18380 | 37 |
| 565 | 20241008 | 095500 | 707487820 | 18380 | 18380 | 18380 | 18380 | 12 |
| 566 | 20241008 | 095400 | 707267260 | 18380 | 18380 | 18380 | 18380 | 89 |
| 567 | 20241008 | 095300 | 705631440 | 18380 | 18370 | 18380 | 18370 | 356 |
| 568 | 20241008 | 095200 | 699091450 | 18380 | 18400 | 18400 | 18380 | 402 |
| 569 | 20241008 | 095100 | 691696970 | 18400 | 18400 | 18400 | 18400 | 0 |
| 570 | 20241008 | 095000 | 691696970 | 18400 | 18400 | 18400 | 18400 | 0 |
| 571 | 20241008 | 094900 | 691696970 | 18400 | 18390 | 18400 | 18390 | 137 |
| 572 | 20241008 | 094800 | 689177070 | 18390 | 18380 | 18390 | 18380 | 137 |
| 573 | 20241008 | 094700 | 686658010 | 18380 | 18410 | 18410 | 18380 | 66 |
| 574 | 20241008 | 094600 | 685444160 | 18410 | 18410 | 18410 | 18410 | 7 |
| 575 | 20241008 | 094500 | 685315290 | 18420 | 18430 | 18430 | 18420 | 131 |
| 576 | 20241008 | 094400 | 682901960 | 18420 | 18430 | 18440 | 18420 | 694 |
| 577 | 20241008 | 094300 | 670109520 | 18420 | 18390 | 18420 | 18390 | 499 |
| 578 | 20241008 | 094200 | 660926180 | 18390 | 18390 | 18390 | 18390 | 248 |
| 579 | 20241008 | 094100 | 656365460 | 18390 | 18370 | 18390 | 18370 | 172 |
| 580 | 20241008 | 094000 | 653205450 | 18380 | 18350 | 18390 | 18350 | 37 |
| 581 | 20241008 | 093900 | 652525770 | 18320 | 18320 | 18320 | 18320 | 0 |
| 582 | 20241008 | 093800 | 652525770 | 18320 | 18320 | 18320 | 18310 | 310 |
| 583 | 20241008 | 093700 | 646846870 | 18310 | 18350 | 18350 | 18310 | 3229 |
| 584 | 20241008 | 093600 | 587652480 | 18360 | 18350 | 18360 | 18350 | 282 |
| 585 | 20241008 | 093500 | 582477560 | 18340 | 18340 | 18340 | 18330 | 290 |
| 586 | 20241008 | 093400 | 577159860 | 18340 | 18360 | 18360 | 18340 | 1020 |
| 587 | 20241008 | 093300 | 558443840 | 18360 | 18360 | 18390 | 18360 | 191 |
| 588 | 20241008 | 093200 | 554936660 | 18360 | 18310 | 18360 | 18310 | 254 |
| 589 | 20241008 | 093100 | 550281020 | 18310 | 18360 | 18360 | 18310 | 2194 |
| 590 | 20241008 | 093000 | 510061890 | 18350 | 18350 | 18350 | 18350 | 94 |
| 591 | 20241008 | 092900 | 508336990 | 18340 | 18350 | 18350 | 18340 | 423 |
| 592 | 20241008 | 092800 | 500578280 | 18350 | 18400 | 18400 | 18330 | 5116 |
| 593 | 20241008 | 092700 | 406624210 | 18410 | 18400 | 18420 | 18400 | 981 |
| 594 | 20241008 | 092600 | 388571020 | 18390 | 18370 | 18390 | 18370 | 310 |
| 595 | 20241008 | 092500 | 382872980 | 18380 | 18400 | 18400 | 18370 | 1976 |
| 596 | 20241008 | 092400 | 346556190 | 18390 | 18420 | 18420 | 18380 | 3765 |
| 597 | 20241008 | 092300 | 277293590 | 18420 | 18470 | 18470 | 18420 | 1071 |
| 598 | 20241008 | 092200 | 257542750 | 18480 | 18490 | 18490 | 18470 | 192 |
| 599 | 20241008 | 092100 | 253994510 | 18490 | 18500 | 18500 | 18490 | 208 |
| 600 | 20241008 | 092000 | 250146570 | 18500 | 18540 | 18540 | 18500 | 540 |
| 601 | 20241008 | 091900 | 240144360 | 18540 | 18550 | 18550 | 18540 | 11 |
| 602 | 20241008 | 091800 | 239940410 | 18550 | 18510 | 18550 | 18510 | 64 |
| 603 | 20241008 | 091700 | 238754440 | 18520 | 18510 | 18530 | 18500 | 261 |
| 604 | 20241008 | 091600 | 233921280 | 18510 | 18560 | 18560 | 18490 | 1526 |
| 605 | 20241008 | 091500 | 205632170 | 18570 | 18560 | 18570 | 18560 | 249 |
| 606 | 20241008 | 091400 | 201010290 | 18560 | 18610 | 18610 | 18560 | 392 |
| 607 | 20241008 | 091300 | 193731440 | 18570 | 18550 | 18580 | 18540 | 473 |
| 608 | 20241008 | 091200 | 184953250 | 18550 | 18530 | 18570 | 18530 | 127 |
| 609 | 20241008 | 091100 | 182598170 | 18560 | 18470 | 18560 | 18460 | 644 |
| 610 | 20241008 | 091000 | 170682130 | 18440 | 18440 | 18440 | 18410 | 530 |
| 611 | 20241008 | 090900 | 160915280 | 18410 | 18420 | 18440 | 18410 | 163 |
| 612 | 20241008 | 090800 | 157913690 | 18420 | 18450 | 18450 | 18410 | 2078 |
| 613 | 20241008 | 090700 | 119632580 | 18450 | 18500 | 18500 | 18440 | 1007 |
| 614 | 20241008 | 090600 | 101035480 | 18500 | 18480 | 18500 | 18470 | 813 |
| 615 | 20241008 | 090500 | 86010120 | 18470 | 18480 | 18490 | 18470 | 88 |
| 616 | 20241008 | 090400 | 84383800 | 18490 | 18480 | 18490 | 18470 | 411 |
| 617 | 20241008 | 090300 | 76788460 | 18480 | 18490 | 18490 | 18480 | 25 |
| 618 | 20241008 | 090200 | 76326320 | 18410 | 18430 | 18430 | 18410 | 18 |
| 619 | 20241008 | 090100 | 75994750 | 18410 | 18470 | 18520 | 18410 | 902 |
| 620 | 20241008 | 090000 | 59342110 | 18480 | 18570 | 18570 | 18480 | 2328 |