33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 191200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 10815 |
| 3 | 20241010 | 191100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20241010 | 191000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20241010 | 190900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20241010 | 190800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20241010 | 190700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20241010 | 190600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20241010 | 190500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20241010 | 190400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20241010 | 190300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20241010 | 190200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20241010 | 190100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20241010 | 190000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20241010 | 185900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20241010 | 185800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20241010 | 185700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20241010 | 185600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20241010 | 185500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20241010 | 185400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20241010 | 185300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20241010 | 185200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20241010 | 185100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20241010 | 185000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20241010 | 184900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20241010 | 184800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20241010 | 184700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20241010 | 184600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20241010 | 184500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20241010 | 184400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20241010 | 184300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20241010 | 184200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 10815 |
| 33 | 20241010 | 184100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20241010 | 184000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20241010 | 183900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20241010 | 183800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20241010 | 183700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20241010 | 183600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20241010 | 183500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20241010 | 183400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20241010 | 183300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20241010 | 183200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20241010 | 183100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20241010 | 183000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20241010 | 182900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20241010 | 182800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20241010 | 182700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20241010 | 182600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20241010 | 182500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20241010 | 182400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20241010 | 182300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20241010 | 182200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20241010 | 182100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20241010 | 182000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20241010 | 181900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20241010 | 181800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20241010 | 181700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20241010 | 181600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20241010 | 181500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20241010 | 181400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20241010 | 181300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20241010 | 181200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 10815 |
| 63 | 20241010 | 181100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20241010 | 181000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20241010 | 180900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20241010 | 180800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20241010 | 180700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20241010 | 180600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20241010 | 180500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20241010 | 180400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20241010 | 180300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20241010 | 180200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20241010 | 180100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20241010 | 180000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20241010 | 175900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20241010 | 175800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20241010 | 175700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20241010 | 175600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20241010 | 175500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20241010 | 175400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20241010 | 175300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20241010 | 175200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20241010 | 175100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20241010 | 175000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20241010 | 174900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20241010 | 174800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20241010 | 174700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20241010 | 174600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20241010 | 174500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20241010 | 174400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20241010 | 174300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20241010 | 174200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 10815 |
| 93 | 20241010 | 174100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20241010 | 174000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20241010 | 173900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20241010 | 173800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20241010 | 173700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20241010 | 173600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20241010 | 173500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20241010 | 173400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20241010 | 173300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20241010 | 173200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20241010 | 173100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20241010 | 173000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20241010 | 172900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20241010 | 172800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20241010 | 172700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20241010 | 172600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20241010 | 172500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20241010 | 172400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20241010 | 172300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20241010 | 172200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20241010 | 172100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20241010 | 172000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20241010 | 171900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20241010 | 171800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20241010 | 171700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20241010 | 171600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20241010 | 171500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20241010 | 171400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20241010 | 171300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20241010 | 171200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 10815 |
| 123 | 20241010 | 171100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20241010 | 171000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20241010 | 170900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20241010 | 170800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20241010 | 170700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20241010 | 170600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20241010 | 170500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20241010 | 170400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20241010 | 170300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20241010 | 170200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20241010 | 170100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20241010 | 170000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20241010 | 165900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20241010 | 165800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20241010 | 165700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20241010 | 165600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20241010 | 165500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20241010 | 165400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20241010 | 165300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20241010 | 165200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20241010 | 165100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20241010 | 165000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20241010 | 164900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20241010 | 164800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20241010 | 164700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20241010 | 164600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20241010 | 164500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20241010 | 164400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20241010 | 164300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20241010 | 164200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 10815 |
| 153 | 20241010 | 164100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20241010 | 164000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20241010 | 163900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20241010 | 163800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20241010 | 163700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20241010 | 163600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20241010 | 163500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20241010 | 163400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20241010 | 163300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20241010 | 163200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20241010 | 163100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20241010 | 163000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20241010 | 162900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20241010 | 162800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20241010 | 162700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20241010 | 162600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20241010 | 162500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20241010 | 162400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20241010 | 162300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20241010 | 162200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20241010 | 162100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20241010 | 162000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20241010 | 161900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20241010 | 161800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20241010 | 161700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20241010 | 161600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20241010 | 161500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20241010 | 161400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20241010 | 161300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20241010 | 161200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 10815 |
| 183 | 20241010 | 161100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20241010 | 161000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20241010 | 160900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20241010 | 160800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20241010 | 160700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20241010 | 160600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20241010 | 160500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20241010 | 160400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20241010 | 160300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20241010 | 160200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20241010 | 160100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20241010 | 160000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20241010 | 155900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20241010 | 155800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20241010 | 155700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20241010 | 155600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20241010 | 155500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20241010 | 155400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20241010 | 155300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20241010 | 155200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20241010 | 155100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20241010 | 155000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20241010 | 154900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20241010 | 154800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20241010 | 154700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20241010 | 154600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20241010 | 154500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20241010 | 154400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20241010 | 154300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20241010 | 154200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 10815 |
| 213 | 20241010 | 154100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20241010 | 154000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20241010 | 153900 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20241010 | 153800 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20241010 | 153700 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20241010 | 153600 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20241010 | 153500 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20241010 | 153400 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20241010 | 153300 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20241010 | 153200 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20241010 | 153100 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20241010 | 153000 | 6145796010 | 17700 | 17700 | 17700 | 17700 | 10815 |
| 225 | 20241010 | 152900 | 5954370510 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20241010 | 152800 | 5954370510 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20241010 | 152700 | 5954370510 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20241010 | 152600 | 5954370510 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20241010 | 152500 | 5954370510 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20241010 | 152400 | 5954370510 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20241010 | 152300 | 5954370510 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20241010 | 152200 | 5954370510 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20241010 | 152100 | 5954370510 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20241010 | 152000 | 5954370510 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20241010 | 151900 | 5954370510 | 17650 | 17650 | 17670 | 17650 | 1711 |
| 236 | 20241010 | 151800 | 5924160130 | 17650 | 17650 | 17660 | 17640 | 1635 |
| 237 | 20241010 | 151700 | 5895302270 | 17650 | 17660 | 17660 | 17650 | 893 |
| 238 | 20241010 | 151600 | 5879540020 | 17650 | 17660 | 17660 | 17640 | 1338 |
| 239 | 20241010 | 151500 | 5855926300 | 17650 | 17650 | 17660 | 17650 | 115 |
| 240 | 20241010 | 151400 | 5853895950 | 17650 | 17660 | 17660 | 17650 | 251 |
| 241 | 20241010 | 151300 | 5849464140 | 17660 | 17650 | 17660 | 17640 | 567 |
| 242 | 20241010 | 151200 | 5839458770 | 17650 | 17640 | 17650 | 17640 | 612 |
| 243 | 20241010 | 151100 | 5828657510 | 17640 | 17640 | 17640 | 17640 | 518 |
| 244 | 20241010 | 151000 | 5819519990 | 17640 | 17650 | 17650 | 17640 | 1254 |
| 245 | 20241010 | 150900 | 5797395490 | 17660 | 17650 | 17660 | 17650 | 484 |
| 246 | 20241010 | 150800 | 5788848690 | 17660 | 17650 | 17660 | 17640 | 1031 |
| 247 | 20241010 | 150700 | 5770656320 | 17650 | 17650 | 17650 | 17630 | 1258 |
| 248 | 20241010 | 150600 | 5748466770 | 17650 | 17640 | 17650 | 17630 | 1679 |
| 249 | 20241010 | 150500 | 5718848170 | 17630 | 17690 | 17690 | 17630 | 5725 |
| 250 | 20241010 | 150400 | 5617729430 | 17690 | 17710 | 17710 | 17680 | 1947 |
| 251 | 20241010 | 150300 | 5583282520 | 17710 | 17720 | 17720 | 17700 | 1571 |
| 252 | 20241010 | 150200 | 5555471150 | 17720 | 17710 | 17720 | 17700 | 1956 |
| 253 | 20241010 | 150100 | 5520837800 | 17710 | 17710 | 17710 | 17700 | 3012 |
| 254 | 20241010 | 150000 | 5467515740 | 17710 | 17710 | 17720 | 17710 | 1389 |
| 255 | 20241010 | 145900 | 5442915650 | 17710 | 17710 | 17720 | 17700 | 1334 |
| 256 | 20241010 | 145800 | 5419289860 | 17720 | 17740 | 17740 | 17700 | 7877 |
| 257 | 20241010 | 145700 | 5279786640 | 17740 | 17740 | 17740 | 17730 | 341 |
| 258 | 20241010 | 145600 | 5273737790 | 17730 | 17740 | 17740 | 17730 | 357 |
| 259 | 20241010 | 145500 | 5267406540 | 17740 | 17730 | 17740 | 17730 | 137 |
| 260 | 20241010 | 145400 | 5264976730 | 17720 | 17730 | 17740 | 17720 | 750 |
| 261 | 20241010 | 145300 | 5251682080 | 17730 | 17730 | 17740 | 17730 | 332 |
| 262 | 20241010 | 145200 | 5245793960 | 17740 | 17750 | 17750 | 17730 | 1251 |
| 263 | 20241010 | 145100 | 5223612280 | 17750 | 17750 | 17750 | 17740 | 732 |
| 264 | 20241010 | 145000 | 5210624910 | 17760 | 17750 | 17760 | 17750 | 604 |
| 265 | 20241010 | 144900 | 5199903280 | 17750 | 17760 | 17760 | 17750 | 291 |
| 266 | 20241010 | 144800 | 5194735610 | 17760 | 17750 | 17760 | 17750 | 572 |
| 267 | 20241010 | 144700 | 5184581640 | 17750 | 17750 | 17760 | 17750 | 473 |
| 268 | 20241010 | 144600 | 5176184430 | 17760 | 17770 | 17770 | 17760 | 285 |
| 269 | 20241010 | 144500 | 5171122530 | 17770 | 17750 | 17770 | 17750 | 278 |
| 270 | 20241010 | 144400 | 5166184700 | 17750 | 17770 | 17770 | 17750 | 1232 |
| 271 | 20241010 | 144300 | 5144313590 | 17770 | 17760 | 17770 | 17750 | 550 |
| 272 | 20241010 | 144200 | 5134544560 | 17760 | 17760 | 17770 | 17750 | 134 |
| 273 | 20241010 | 144100 | 5132165190 | 17760 | 17780 | 17780 | 17750 | 809 |
| 274 | 20241010 | 144000 | 5117801950 | 17780 | 17790 | 17790 | 17770 | 281 |
| 275 | 20241010 | 143900 | 5112806520 | 17790 | 17800 | 17800 | 17780 | 496 |
| 276 | 20241010 | 143800 | 5103982010 | 17800 | 17810 | 17810 | 17800 | 394 |
| 277 | 20241010 | 143700 | 5096967870 | 17810 | 17790 | 17810 | 17770 | 572 |
| 278 | 20241010 | 143600 | 5086794060 | 17800 | 17790 | 17810 | 17790 | 450 |
| 279 | 20241010 | 143500 | 5078786180 | 17790 | 17780 | 17800 | 17780 | 1000 |
| 280 | 20241010 | 143400 | 5060994160 | 17780 | 17770 | 17790 | 17770 | 413 |
| 281 | 20241010 | 143300 | 5053651040 | 17760 | 17730 | 17760 | 17730 | 512 |
| 282 | 20241010 | 143200 | 5044564190 | 17740 | 17740 | 17740 | 17730 | 246 |
| 283 | 20241010 | 143100 | 5040200280 | 17740 | 17730 | 17740 | 17720 | 424 |
| 284 | 20241010 | 143000 | 5032682810 | 17720 | 17730 | 17740 | 17720 | 913 |
| 285 | 20241010 | 142900 | 5016493840 | 17730 | 17740 | 17750 | 17730 | 832 |
| 286 | 20241010 | 142800 | 5001732440 | 17750 | 17750 | 17750 | 17740 | 212 |
| 287 | 20241010 | 142700 | 4997969450 | 17750 | 17750 | 17750 | 17740 | 195 |
| 288 | 20241010 | 142600 | 4994508700 | 17740 | 17740 | 17750 | 17730 | 531 |
| 289 | 20241010 | 142500 | 4985089590 | 17740 | 17720 | 17740 | 17720 | 332 |
| 290 | 20241010 | 142400 | 4979201420 | 17730 | 17720 | 17730 | 17720 | 169 |
| 291 | 20241010 | 142300 | 4976205870 | 17720 | 17730 | 17730 | 17720 | 563 |
| 292 | 20241010 | 142200 | 4966226310 | 17740 | 17730 | 17740 | 17720 | 616 |
| 293 | 20241010 | 142100 | 4955306060 | 17720 | 17740 | 17740 | 17710 | 2394 |
| 294 | 20241010 | 142000 | 4912871130 | 17740 | 17730 | 17750 | 17730 | 367 |
| 295 | 20241010 | 141900 | 4906360060 | 17740 | 17740 | 17750 | 17740 | 432 |
| 296 | 20241010 | 141800 | 4898695510 | 17740 | 17750 | 17750 | 17730 | 1063 |
| 297 | 20241010 | 141700 | 4879838260 | 17740 | 17740 | 17740 | 17730 | 362 |
| 298 | 20241010 | 141600 | 4873417880 | 17740 | 17740 | 17750 | 17740 | 493 |
| 299 | 20241010 | 141500 | 4864672050 | 17740 | 17770 | 17770 | 17720 | 4635 |
| 300 | 20241010 | 141400 | 4782383970 | 17770 | 17800 | 17800 | 17770 | 2759 |
| 301 | 20241010 | 141300 | 4733323630 | 17800 | 17810 | 17810 | 17790 | 2676 |
| 302 | 20241010 | 141200 | 4685687900 | 17810 | 17800 | 17810 | 17800 | 202 |
| 303 | 20241010 | 141100 | 4682091420 | 17800 | 17800 | 17810 | 17800 | 230 |
| 304 | 20241010 | 141000 | 4677996770 | 17800 | 17810 | 17810 | 17800 | 408 |
| 305 | 20241010 | 140900 | 4670731040 | 17820 | 17800 | 17820 | 17800 | 121 |
| 306 | 20241010 | 140800 | 4668576030 | 17800 | 17810 | 17810 | 17800 | 2258 |
| 307 | 20241010 | 140700 | 4628374350 | 17820 | 17800 | 17830 | 17800 | 1809 |
| 308 | 20241010 | 140600 | 4596143250 | 17810 | 17790 | 17810 | 17790 | 1226 |
| 309 | 20241010 | 140500 | 4574322040 | 17780 | 17810 | 17810 | 17780 | 3228 |
| 310 | 20241010 | 140400 | 4516891130 | 17810 | 17870 | 17870 | 17810 | 8417 |
| 311 | 20241010 | 140300 | 4366712720 | 17870 | 17920 | 17920 | 17870 | 17992 |
| 312 | 20241010 | 140200 | 4044695280 | 17920 | 17920 | 17920 | 17920 | 524 |
| 313 | 20241010 | 140100 | 4035305200 | 17930 | 17920 | 17930 | 17920 | 145 |
| 314 | 20241010 | 140000 | 4032706290 | 17920 | 17920 | 17920 | 17920 | 47 |
| 315 | 20241010 | 135900 | 4031864050 | 17920 | 17920 | 17920 | 17920 | 182 |
| 316 | 20241010 | 135800 | 4028602610 | 17930 | 17930 | 17930 | 17930 | 19 |
| 317 | 20241010 | 135700 | 4028261940 | 17930 | 17930 | 17930 | 17930 | 332 |
| 318 | 20241010 | 135600 | 4022309180 | 17940 | 17930 | 17940 | 17930 | 92 |
| 319 | 20241010 | 135500 | 4020659590 | 17940 | 17930 | 17940 | 17930 | 54 |
| 320 | 20241010 | 135400 | 4019691290 | 17930 | 17940 | 17940 | 17930 | 277 |
| 321 | 20241010 | 135300 | 4014721980 | 17930 | 17930 | 17930 | 17930 | 229 |
| 322 | 20241010 | 135200 | 4010616010 | 17930 | 17930 | 17930 | 17930 | 263 |
| 323 | 20241010 | 135100 | 4005900420 | 17930 | 17930 | 17930 | 17930 | 202 |
| 324 | 20241010 | 135000 | 4002278560 | 17930 | 17930 | 17930 | 17930 | 617 |
| 325 | 20241010 | 134900 | 3991215750 | 17930 | 17930 | 17930 | 17930 | 124 |
| 326 | 20241010 | 134800 | 3988992430 | 17930 | 17930 | 17930 | 17930 | 135 |
| 327 | 20241010 | 134700 | 3986571880 | 17930 | 17920 | 17930 | 17920 | 563 |
| 328 | 20241010 | 134600 | 3976478640 | 17920 | 17920 | 17920 | 17920 | 45 |
| 329 | 20241010 | 134500 | 3975672240 | 17920 | 17930 | 17930 | 17920 | 150 |
| 330 | 20241010 | 134400 | 3972983550 | 17930 | 17920 | 17930 | 17920 | 129 |
| 331 | 20241010 | 134300 | 3970671030 | 17920 | 17920 | 17930 | 17920 | 182 |
| 332 | 20241010 | 134200 | 3967408360 | 17920 | 17920 | 17930 | 17920 | 103 |
| 333 | 20241010 | 134100 | 3965562500 | 17920 | 17930 | 17930 | 17920 | 308 |
| 334 | 20241010 | 134000 | 3960042370 | 17930 | 17930 | 17930 | 17920 | 148 |
| 335 | 20241010 | 133900 | 3957388900 | 17920 | 17930 | 17930 | 17920 | 1897 |
| 336 | 20241010 | 133800 | 3923382640 | 17930 | 17930 | 17940 | 17930 | 311 |
| 337 | 20241010 | 133700 | 3917805370 | 17940 | 17930 | 17940 | 17930 | 71 |
| 338 | 20241010 | 133600 | 3916532210 | 17940 | 17930 | 17940 | 17930 | 37 |
| 339 | 20241010 | 133500 | 3915868760 | 17940 | 17940 | 17940 | 17930 | 170 |
| 340 | 20241010 | 133400 | 3912819770 | 17950 | 17940 | 17950 | 17940 | 177 |
| 341 | 20241010 | 133300 | 3909644350 | 17940 | 17940 | 17940 | 17930 | 122 |
| 342 | 20241010 | 133200 | 3907455990 | 17940 | 17940 | 17950 | 17930 | 111 |
| 343 | 20241010 | 133100 | 3905464620 | 17950 | 17950 | 17950 | 17940 | 105 |
| 344 | 20241010 | 133000 | 3903580880 | 17950 | 17950 | 17960 | 17940 | 993 |
| 345 | 20241010 | 132900 | 3885759320 | 17960 | 17960 | 17960 | 17950 | 81 |
| 346 | 20241010 | 132800 | 3884305310 | 17960 | 17950 | 17960 | 17950 | 174 |
| 347 | 20241010 | 132700 | 3881181260 | 17960 | 17960 | 17960 | 17950 | 37 |
| 348 | 20241010 | 132600 | 3880517010 | 17950 | 17950 | 17960 | 17950 | 141 |
| 349 | 20241010 | 132500 | 3877986040 | 17960 | 17950 | 17960 | 17950 | 8 |
| 350 | 20241010 | 132400 | 3877842410 | 17960 | 17960 | 17960 | 17950 | 399 |
| 351 | 20241010 | 132300 | 3870680340 | 17950 | 17960 | 17960 | 17950 | 82 |
| 352 | 20241010 | 132200 | 3869208420 | 17960 | 17950 | 17960 | 17950 | 18 |
| 353 | 20241010 | 132100 | 3868885220 | 17960 | 17960 | 17960 | 17950 | 149 |
| 354 | 20241010 | 132000 | 3866210080 | 17950 | 17940 | 17950 | 17940 | 191 |
| 355 | 20241010 | 131900 | 3862783040 | 17940 | 17930 | 17950 | 17930 | 64 |
| 356 | 20241010 | 131800 | 3861635360 | 17950 | 17930 | 17950 | 17930 | 1165 |
| 357 | 20241010 | 131700 | 3840733320 | 17930 | 17920 | 17930 | 17920 | 173 |
| 358 | 20241010 | 131600 | 3837633060 | 17930 | 17920 | 17930 | 17920 | 123 |
| 359 | 20241010 | 131500 | 3835428370 | 17930 | 17920 | 17930 | 17920 | 12 |
| 360 | 20241010 | 131400 | 3835213290 | 17920 | 17920 | 17930 | 17920 | 295 |
| 361 | 20241010 | 131300 | 3829926860 | 17930 | 17930 | 17930 | 17920 | 106 |
| 362 | 20241010 | 131200 | 3828026300 | 17930 | 17930 | 17930 | 17920 | 160 |
| 363 | 20241010 | 131100 | 3825157570 | 17930 | 17920 | 17930 | 17920 | 552 |
| 364 | 20241010 | 131000 | 3815264690 | 17930 | 17910 | 17930 | 17910 | 118 |
| 365 | 20241010 | 130900 | 3813150210 | 17920 | 17910 | 17920 | 17910 | 58 |
| 366 | 20241010 | 130800 | 3812111280 | 17920 | 17920 | 17930 | 17910 | 100 |
| 367 | 20241010 | 130700 | 3810319320 | 17930 | 17920 | 17930 | 17920 | 325 |
| 368 | 20241010 | 130600 | 3804495290 | 17910 | 17910 | 17910 | 17910 | 163 |
| 369 | 20241010 | 130500 | 3801575960 | 17920 | 17910 | 17920 | 17910 | 843 |
| 370 | 20241010 | 130400 | 3786474760 | 17910 | 17910 | 17910 | 17910 | 156 |
| 371 | 20241010 | 130300 | 3783680800 | 17920 | 17920 | 17920 | 17920 | 10 |
| 372 | 20241010 | 130200 | 3783501600 | 17930 | 17920 | 17930 | 17910 | 132 |
| 373 | 20241010 | 130100 | 3781136990 | 17930 | 17930 | 17930 | 17920 | 44 |
| 374 | 20241010 | 130000 | 3780348460 | 17920 | 17910 | 17920 | 17910 | 363 |
| 375 | 20241010 | 125900 | 3773844800 | 17910 | 17910 | 17920 | 17910 | 561 |
| 376 | 20241010 | 125800 | 3763797240 | 17920 | 17910 | 17920 | 17910 | 43 |
| 377 | 20241010 | 125700 | 3763027080 | 17920 | 17920 | 17920 | 17910 | 217 |
| 378 | 20241010 | 125600 | 3759138500 | 17920 | 17910 | 17920 | 17910 | 1149 |
| 379 | 20241010 | 125500 | 3738554850 | 17920 | 17910 | 17920 | 17910 | 18 |
| 380 | 20241010 | 125400 | 3738232340 | 17910 | 17910 | 17910 | 17910 | 101 |
| 381 | 20241010 | 125300 | 3736423430 | 17920 | 17910 | 17920 | 17910 | 471 |
| 382 | 20241010 | 125200 | 3727987760 | 17910 | 17910 | 17920 | 17910 | 74 |
| 383 | 20241010 | 125100 | 3726661850 | 17920 | 17910 | 17920 | 17910 | 43 |
| 384 | 20241010 | 125000 | 3725891300 | 17920 | 17910 | 17920 | 17910 | 1147 |
| 385 | 20241010 | 124900 | 3705338460 | 17910 | 17920 | 17930 | 17910 | 1186 |
| 386 | 20241010 | 124800 | 3684086220 | 17930 | 17930 | 17930 | 17930 | 3 |
| 387 | 20241010 | 124700 | 3684032430 | 17920 | 17920 | 17930 | 17920 | 213 |
| 388 | 20241010 | 124600 | 3680215430 | 17930 | 17920 | 17930 | 17920 | 213 |
| 389 | 20241010 | 124500 | 3676398420 | 17930 | 17930 | 17930 | 17920 | 116 |
| 390 | 20241010 | 124400 | 3674319590 | 17930 | 17930 | 17930 | 17920 | 86 |
| 391 | 20241010 | 124300 | 3672778440 | 17930 | 17920 | 17930 | 17920 | 486 |
| 392 | 20241010 | 124200 | 3664069210 | 17910 | 17910 | 17920 | 17910 | 96 |
| 393 | 20241010 | 124100 | 3662349330 | 17920 | 17920 | 17920 | 17910 | 250 |
| 394 | 20241010 | 124000 | 3657870970 | 17920 | 17910 | 17920 | 17910 | 82 |
| 395 | 20241010 | 123900 | 3656402210 | 17910 | 17920 | 17920 | 17910 | 544 |
| 396 | 20241010 | 123800 | 3646658140 | 17910 | 17910 | 17920 | 17910 | 268 |
| 397 | 20241010 | 123700 | 3641858030 | 17910 | 17920 | 17930 | 17910 | 35 |
| 398 | 20241010 | 123600 | 3641230940 | 17920 | 17930 | 17930 | 17920 | 17 |
| 399 | 20241010 | 123500 | 3640926280 | 17930 | 17910 | 17930 | 17910 | 388 |
| 400 | 20241010 | 123400 | 3633975230 | 17910 | 17920 | 17920 | 17910 | 143 |
| 401 | 20241010 | 123300 | 3631413590 | 17910 | 17910 | 17910 | 17910 | 1328 |
| 402 | 20241010 | 123200 | 3607629110 | 17910 | 17910 | 17910 | 17910 | 135 |
| 403 | 20241010 | 123100 | 3605211260 | 17910 | 17910 | 17920 | 17910 | 165 |
| 404 | 20241010 | 123000 | 3602255760 | 17920 | 17910 | 17920 | 17910 | 113 |
| 405 | 20241010 | 122900 | 3600230920 | 17910 | 17910 | 17910 | 17910 | 242 |
| 406 | 20241010 | 122800 | 3595896700 | 17910 | 17910 | 17920 | 17910 | 632 |
| 407 | 20241010 | 122700 | 3584576890 | 17920 | 17920 | 17920 | 17920 | 878 |
| 408 | 20241010 | 122600 | 3568843130 | 17920 | 17930 | 17930 | 17920 | 141 |
| 409 | 20241010 | 122500 | 3566315820 | 17930 | 17920 | 17930 | 17920 | 298 |
| 410 | 20241010 | 122400 | 3560973050 | 17920 | 17920 | 17920 | 17920 | 70 |
| 411 | 20241010 | 122300 | 3559718650 | 17920 | 17920 | 17920 | 17920 | 165 |
| 412 | 20241010 | 122200 | 3556761850 | 17920 | 17920 | 17930 | 17920 | 132 |
| 413 | 20241010 | 122100 | 3554396360 | 17920 | 17920 | 17940 | 17920 | 514 |
| 414 | 20241010 | 122000 | 3545179950 | 17920 | 17920 | 17930 | 17920 | 669 |
| 415 | 20241010 | 121900 | 3533189470 | 17920 | 17920 | 17920 | 17920 | 33 |
| 416 | 20241010 | 121800 | 3532598110 | 17920 | 17920 | 17920 | 17920 | 294 |
| 417 | 20241010 | 121700 | 3527329630 | 17920 | 17920 | 17920 | 17910 | 167 |
| 418 | 20241010 | 121600 | 3524337020 | 17920 | 17920 | 17920 | 17920 | 30 |
| 419 | 20241010 | 121500 | 3523799420 | 17920 | 17920 | 17920 | 17920 | 15 |
| 420 | 20241010 | 121400 | 3523530620 | 17930 | 17910 | 17930 | 17910 | 138 |
| 421 | 20241010 | 121300 | 3521059000 | 17910 | 17910 | 17930 | 17910 | 86 |
| 422 | 20241010 | 121200 | 3519517560 | 17910 | 17920 | 17920 | 17910 | 37 |
| 423 | 20241010 | 121100 | 3518854770 | 17910 | 17920 | 17920 | 17910 | 176 |
| 424 | 20241010 | 121000 | 3515700870 | 17920 | 17920 | 17920 | 17920 | 88 |
| 425 | 20241010 | 120900 | 3514123910 | 17920 | 17920 | 17930 | 17920 | 243 |
| 426 | 20241010 | 120800 | 3509769330 | 17920 | 17920 | 17930 | 17920 | 142 |
| 427 | 20241010 | 120700 | 3507224650 | 17920 | 17930 | 17930 | 17920 | 6 |
| 428 | 20241010 | 120600 | 3507117110 | 17920 | 17910 | 17920 | 17910 | 383 |
| 429 | 20241010 | 120500 | 3500253840 | 17920 | 17920 | 17920 | 17920 | 1379 |
| 430 | 20241010 | 120400 | 3475542160 | 17920 | 17920 | 17920 | 17920 | 304 |
| 431 | 20241010 | 120300 | 3470094480 | 17930 | 17930 | 17930 | 17930 | 186 |
| 432 | 20241010 | 120200 | 3466759500 | 17930 | 17930 | 17930 | 17920 | 177 |
| 433 | 20241010 | 120100 | 3463586800 | 17930 | 17920 | 17940 | 17920 | 8 |
| 434 | 20241010 | 120000 | 3463443370 | 17940 | 17920 | 17940 | 17920 | 140 |
| 435 | 20241010 | 115900 | 3460933540 | 17930 | 17920 | 17930 | 17920 | 230 |
| 436 | 20241010 | 115800 | 3456811720 | 17920 | 17920 | 17920 | 17920 | 11 |
| 437 | 20241010 | 115700 | 3456614600 | 17910 | 17910 | 17920 | 17910 | 286 |
| 438 | 20241010 | 115600 | 3451489550 | 17910 | 17920 | 17920 | 17910 | 112 |
| 439 | 20241010 | 115500 | 3449483320 | 17920 | 17920 | 17930 | 17910 | 287 |
| 440 | 20241010 | 115400 | 3444340850 | 17910 | 17910 | 17910 | 17910 | 33 |
| 441 | 20241010 | 115300 | 3443749820 | 17910 | 17910 | 17920 | 17910 | 177 |
| 442 | 20241010 | 115200 | 3440579310 | 17910 | 17910 | 17920 | 17910 | 13 |
| 443 | 20241010 | 115100 | 3440346380 | 17910 | 17910 | 17920 | 17910 | 30 |
| 444 | 20241010 | 115000 | 3439808920 | 17920 | 17910 | 17920 | 17910 | 193 |
| 445 | 20241010 | 114900 | 3436351790 | 17910 | 17930 | 17940 | 17910 | 3648 |
| 446 | 20241010 | 114800 | 3370975470 | 17930 | 17940 | 17950 | 17930 | 430 |
| 447 | 20241010 | 114700 | 3363261390 | 17940 | 17940 | 17950 | 17940 | 136 |
| 448 | 20241010 | 114600 | 3360821540 | 17940 | 17940 | 17940 | 17940 | 20 |
| 449 | 20241010 | 114500 | 3360462740 | 17940 | 17940 | 17950 | 17940 | 44 |
| 450 | 20241010 | 114400 | 3359673360 | 17940 | 17940 | 17940 | 17940 | 152 |
| 451 | 20241010 | 114300 | 3356946480 | 17950 | 17940 | 17950 | 17940 | 27 |
| 452 | 20241010 | 114200 | 3356462030 | 17940 | 17940 | 17950 | 17940 | 469 |
| 453 | 20241010 | 114100 | 3348048160 | 17940 | 17940 | 17950 | 17940 | 159 |
| 454 | 20241010 | 114000 | 3345195540 | 17940 | 17950 | 17950 | 17940 | 484 |
| 455 | 20241010 | 113900 | 3336507950 | 17960 | 17960 | 17960 | 17950 | 1609 |
| 456 | 20241010 | 113800 | 3307620230 | 17960 | 17970 | 17970 | 17960 | 311 |
| 457 | 20241010 | 113700 | 3302033980 | 17970 | 17960 | 17970 | 17960 | 25 |
| 458 | 20241010 | 113600 | 3301584850 | 17960 | 17960 | 17960 | 17960 | 120 |
| 459 | 20241010 | 113500 | 3299429650 | 17970 | 17970 | 17970 | 17960 | 265 |
| 460 | 20241010 | 113400 | 3294668560 | 17970 | 17960 | 17970 | 17960 | 99 |
| 461 | 20241010 | 113300 | 3292890120 | 17970 | 17960 | 17970 | 17960 | 121 |
| 462 | 20241010 | 113200 | 3290715950 | 17960 | 17970 | 17970 | 17960 | 102 |
| 463 | 20241010 | 113100 | 3288884000 | 17970 | 17980 | 17980 | 17970 | 118 |
| 464 | 20241010 | 113000 | 3286763510 | 17970 | 17960 | 17970 | 17960 | 115 |
| 465 | 20241010 | 112900 | 3284697180 | 17960 | 17980 | 17980 | 17960 | 443 |
| 466 | 20241010 | 112800 | 3276735500 | 17980 | 17990 | 18000 | 17980 | 26 |
| 467 | 20241010 | 112700 | 3276267960 | 17980 | 17970 | 17980 | 17970 | 71 |
| 468 | 20241010 | 112600 | 3274991570 | 17970 | 17950 | 17970 | 17950 | 289 |
| 469 | 20241010 | 112500 | 3269801910 | 17950 | 17960 | 17960 | 17950 | 288 |
| 470 | 20241010 | 112400 | 3264631950 | 17950 | 17950 | 17950 | 17950 | 18 |
| 471 | 20241010 | 112300 | 3264308850 | 17950 | 17960 | 17960 | 17950 | 168 |
| 472 | 20241010 | 112200 | 3261291690 | 17960 | 17960 | 17960 | 17950 | 192 |
| 473 | 20241010 | 112100 | 3257843470 | 17950 | 17960 | 17960 | 17950 | 176 |
| 474 | 20241010 | 112000 | 3254682670 | 17960 | 17960 | 17970 | 17960 | 107 |
| 475 | 20241010 | 111900 | 3252760900 | 17970 | 17980 | 17980 | 17970 | 190 |
| 476 | 20241010 | 111800 | 3249345480 | 17970 | 17960 | 17980 | 17960 | 43 |
| 477 | 20241010 | 111700 | 3248572970 | 17960 | 17950 | 17960 | 17950 | 703 |
| 478 | 20241010 | 111600 | 3235952180 | 17950 | 17950 | 17950 | 17950 | 90 |
| 479 | 20241010 | 111500 | 3234336680 | 17950 | 17960 | 17960 | 17950 | 484 |
| 480 | 20241010 | 111400 | 3225647570 | 17960 | 17950 | 17960 | 17950 | 699 |
| 481 | 20241010 | 111300 | 3213099740 | 17960 | 17990 | 17990 | 17960 | 541 |
| 482 | 20241010 | 111200 | 3203371940 | 17990 | 18010 | 18020 | 17990 | 161 |
| 483 | 20241010 | 111100 | 3200474010 | 18010 | 18010 | 18030 | 18000 | 322 |
| 484 | 20241010 | 111000 | 3194672310 | 18000 | 17990 | 18010 | 17990 | 456 |
| 485 | 20241010 | 110900 | 3186461550 | 17990 | 17990 | 18010 | 17990 | 36 |
| 486 | 20241010 | 110800 | 3185813880 | 17990 | 17970 | 17990 | 17970 | 82 |
| 487 | 20241010 | 110700 | 3184338950 | 17960 | 17990 | 18050 | 17960 | 828 |
| 488 | 20241010 | 110600 | 3169429750 | 18000 | 17990 | 18000 | 17980 | 34 |
| 489 | 20241010 | 110500 | 3168818360 | 17970 | 17970 | 18000 | 17960 | 676 |
| 490 | 20241010 | 110400 | 3156660520 | 17960 | 17950 | 17960 | 17950 | 209 |
| 491 | 20241010 | 110300 | 3152907120 | 17950 | 17950 | 17960 | 17950 | 119 |
| 492 | 20241010 | 110200 | 3150771010 | 17940 | 17930 | 17950 | 17930 | 257 |
| 493 | 20241010 | 110100 | 3146160180 | 17930 | 17930 | 17940 | 17920 | 183 |
| 494 | 20241010 | 110000 | 3142879200 | 17920 | 17920 | 17930 | 17920 | 250 |
| 495 | 20241010 | 105900 | 3138398960 | 17930 | 17930 | 17930 | 17920 | 134 |
| 496 | 20241010 | 105800 | 3135997660 | 17930 | 17940 | 17940 | 17920 | 100 |
| 497 | 20241010 | 105700 | 3134205630 | 17920 | 17920 | 17930 | 17920 | 83 |
| 498 | 20241010 | 105600 | 3132717640 | 17920 | 17920 | 17920 | 17920 | 128 |
| 499 | 20241010 | 105500 | 3130423880 | 17920 | 17920 | 17940 | 17920 | 123 |
| 500 | 20241010 | 105400 | 3128219670 | 17920 | 17920 | 17930 | 17920 | 97 |
| 501 | 20241010 | 105300 | 3126481210 | 17930 | 17930 | 17930 | 17930 | 77 |
| 502 | 20241010 | 105200 | 3125100600 | 17930 | 17910 | 17980 | 17910 | 1392 |
| 503 | 20241010 | 105100 | 3100116400 | 17910 | 17910 | 17910 | 17910 | 92 |
| 504 | 20241010 | 105000 | 3098468680 | 17920 | 17920 | 17930 | 17910 | 258 |
| 505 | 20241010 | 104900 | 3093847280 | 17920 | 17910 | 17920 | 17910 | 242 |
| 506 | 20241010 | 104800 | 3089511650 | 17910 | 17910 | 17910 | 17900 | 98 |
| 507 | 20241010 | 104700 | 3087756770 | 17910 | 17910 | 17910 | 17900 | 141 |
| 508 | 20241010 | 104600 | 3085231960 | 17910 | 17890 | 17910 | 17890 | 213 |
| 509 | 20241010 | 104500 | 3081419340 | 17890 | 17910 | 17910 | 17890 | 931 |
| 510 | 20241010 | 104400 | 3064757880 | 17910 | 17910 | 17910 | 17900 | 730 |
| 511 | 20241010 | 104300 | 3051689400 | 17910 | 17900 | 17910 | 17900 | 130 |
| 512 | 20241010 | 104200 | 3049362320 | 17900 | 17910 | 17910 | 17900 | 22 |
| 513 | 20241010 | 104100 | 3048968400 | 17900 | 17910 | 17910 | 17900 | 161 |
| 514 | 20241010 | 104000 | 3046086300 | 17910 | 17910 | 17910 | 17910 | 226 |
| 515 | 20241010 | 103900 | 3042038640 | 17900 | 17900 | 17910 | 17900 | 147 |
| 516 | 20241010 | 103800 | 3039406560 | 17910 | 17900 | 17910 | 17900 | 285 |
| 517 | 20241010 | 103700 | 3034303980 | 17900 | 17910 | 17910 | 17900 | 325 |
| 518 | 20241010 | 103600 | 3028486370 | 17900 | 17930 | 17930 | 17900 | 2711 |
| 519 | 20241010 | 103500 | 2979920390 | 17930 | 17960 | 17970 | 17930 | 1517 |
| 520 | 20241010 | 103400 | 2952688210 | 17960 | 17960 | 17970 | 17960 | 159 |
| 521 | 20241010 | 103300 | 2949832020 | 17960 | 17960 | 17960 | 17950 | 65 |
| 522 | 20241010 | 103200 | 2948664760 | 17960 | 17950 | 17960 | 17950 | 342 |
| 523 | 20241010 | 103100 | 2942525290 | 17950 | 17930 | 17950 | 17920 | 706 |
| 524 | 20241010 | 103000 | 2929853490 | 17940 | 17930 | 17940 | 17930 | 76 |
| 525 | 20241010 | 102900 | 2928490220 | 17940 | 17920 | 17940 | 17920 | 74 |
| 526 | 20241010 | 102800 | 2927163760 | 17920 | 17920 | 17930 | 17910 | 303 |
| 527 | 20241010 | 102700 | 2921732680 | 17930 | 17910 | 17930 | 17910 | 809 |
| 528 | 20241010 | 102600 | 2907242250 | 17910 | 17910 | 17920 | 17900 | 362 |
| 529 | 20241010 | 102500 | 2900758340 | 17900 | 17890 | 17910 | 17890 | 527 |
| 530 | 20241010 | 102400 | 2891325150 | 17890 | 17890 | 17900 | 17880 | 1673 |
| 531 | 20241010 | 102300 | 2861395100 | 17890 | 17900 | 17900 | 17890 | 28 |
| 532 | 20241010 | 102200 | 2860893980 | 17900 | 17900 | 17900 | 17890 | 433 |
| 533 | 20241010 | 102100 | 2853146890 | 17890 | 17900 | 17900 | 17880 | 1457 |
| 534 | 20241010 | 102000 | 2827082490 | 17890 | 17920 | 17920 | 17890 | 6138 |
| 535 | 20241010 | 101900 | 2717204550 | 17920 | 17910 | 17920 | 17910 | 1050 |
| 536 | 20241010 | 101800 | 2698398960 | 17930 | 17910 | 17930 | 17910 | 413 |
| 537 | 20241010 | 101700 | 2690998700 | 17910 | 17920 | 17920 | 17900 | 3154 |
| 538 | 20241010 | 101600 | 2634511750 | 17920 | 17950 | 17950 | 17920 | 3633 |
| 539 | 20241010 | 101500 | 2569362040 | 17950 | 17980 | 17980 | 17950 | 1808 |
| 540 | 20241010 | 101400 | 2536889730 | 17970 | 17970 | 17970 | 17960 | 496 |
| 541 | 20241010 | 101300 | 2527976650 | 17970 | 17960 | 17970 | 17950 | 148 |
| 542 | 20241010 | 101200 | 2525319450 | 17960 | 17960 | 17970 | 17960 | 102 |
| 543 | 20241010 | 101100 | 2523487170 | 17960 | 17940 | 17970 | 17940 | 458 |
| 544 | 20241010 | 101000 | 2515264190 | 17940 | 17940 | 17940 | 17930 | 938 |
| 545 | 20241010 | 100900 | 2498436480 | 17930 | 18010 | 18010 | 17930 | 9253 |
| 546 | 20241010 | 100800 | 2332117290 | 18010 | 18030 | 18030 | 18010 | 55 |
| 547 | 20241010 | 100700 | 2331126130 | 18030 | 18010 | 18030 | 18010 | 380 |
| 548 | 20241010 | 100600 | 2324278520 | 18010 | 18000 | 18020 | 18000 | 135 |
| 549 | 20241010 | 100500 | 2321847200 | 18010 | 18000 | 18010 | 18000 | 72 |
| 550 | 20241010 | 100400 | 2320551100 | 18000 | 18010 | 18010 | 18000 | 93 |
| 551 | 20241010 | 100300 | 2318877000 | 18010 | 18010 | 18020 | 18000 | 249 |
| 552 | 20241010 | 100200 | 2314394370 | 18000 | 18000 | 18010 | 18000 | 343 |
| 553 | 20241010 | 100100 | 2308219460 | 18000 | 18010 | 18020 | 18000 | 1965 |
| 554 | 20241010 | 100000 | 2272846990 | 18020 | 18000 | 18030 | 18000 | 599 |
| 555 | 20241010 | 095900 | 2262063040 | 18000 | 18010 | 18010 | 18000 | 21 |
| 556 | 20241010 | 095800 | 2261684900 | 18000 | 17990 | 18000 | 17990 | 122 |
| 557 | 20241010 | 095700 | 2259489210 | 17990 | 18010 | 18010 | 17990 | 1205 |
| 558 | 20241010 | 095600 | 2237802510 | 18030 | 18000 | 18030 | 17990 | 1055 |
| 559 | 20241010 | 095500 | 2218811280 | 18000 | 18030 | 18030 | 18000 | 1745 |
| 560 | 20241010 | 095400 | 2187381010 | 18030 | 18050 | 18050 | 18030 | 363 |
| 561 | 20241010 | 095300 | 2180830290 | 18050 | 18060 | 18070 | 18050 | 204 |
| 562 | 20241010 | 095200 | 2177146790 | 18060 | 18060 | 18060 | 18050 | 167 |
| 563 | 20241010 | 095100 | 2174130830 | 18050 | 18040 | 18050 | 18040 | 612 |
| 564 | 20241010 | 095000 | 2163088790 | 18040 | 18040 | 18040 | 18010 | 906 |
| 565 | 20241010 | 094900 | 2146753760 | 18030 | 18000 | 18030 | 18000 | 396 |
| 566 | 20241010 | 094800 | 2139621090 | 18000 | 18000 | 18000 | 17990 | 145 |
| 567 | 20241010 | 094700 | 2137012220 | 17990 | 18000 | 18010 | 17990 | 1169 |
| 568 | 20241010 | 094600 | 2115973390 | 18000 | 18010 | 18020 | 18000 | 1781 |
| 569 | 20241010 | 094500 | 2083907750 | 18020 | 18030 | 18030 | 18000 | 3144 |
| 570 | 20241010 | 094400 | 2027275260 | 18040 | 18090 | 18100 | 18030 | 4657 |
| 571 | 20241010 | 094300 | 1943212070 | 18090 | 18090 | 18100 | 18080 | 236 |
| 572 | 20241010 | 094200 | 1938942830 | 18090 | 18090 | 18090 | 18080 | 178 |
| 573 | 20241010 | 094100 | 1935722870 | 18080 | 18080 | 18090 | 18080 | 964 |
| 574 | 20241010 | 094000 | 1918291630 | 18080 | 18120 | 18120 | 18060 | 7698 |
| 575 | 20241010 | 093900 | 1778975730 | 18120 | 18140 | 18150 | 18120 | 839 |
| 576 | 20241010 | 093800 | 1763766280 | 18140 | 18150 | 18160 | 18140 | 276 |
| 577 | 20241010 | 093700 | 1758757660 | 18130 | 18140 | 18140 | 18110 | 1814 |
| 578 | 20241010 | 093600 | 1725887420 | 18130 | 18140 | 18150 | 18130 | 2767 |
| 579 | 20241010 | 093500 | 1675717030 | 18150 | 18220 | 18230 | 18140 | 8485 |
| 580 | 20241010 | 093400 | 1521547300 | 18230 | 18220 | 18230 | 18210 | 33 |
| 581 | 20241010 | 093300 | 1520946030 | 18210 | 18220 | 18220 | 18210 | 50 |
| 582 | 20241010 | 093200 | 1520035470 | 18220 | 18220 | 18220 | 18220 | 589 |
| 583 | 20241010 | 093100 | 1509303890 | 18220 | 18260 | 18260 | 18220 | 235 |
| 584 | 20241010 | 093000 | 1505021120 | 18270 | 18230 | 18270 | 18210 | 3174 |
| 585 | 20241010 | 092900 | 1447195550 | 18230 | 18220 | 18230 | 18220 | 90 |
| 586 | 20241010 | 092800 | 1445555130 | 18220 | 18210 | 18250 | 18210 | 132 |
| 587 | 20241010 | 092700 | 1443150250 | 18210 | 18250 | 18250 | 18200 | 2822 |
| 588 | 20241010 | 092600 | 1391720260 | 18240 | 18240 | 18240 | 18240 | 72 |
| 589 | 20241010 | 092500 | 1390406980 | 18240 | 18240 | 18240 | 18220 | 1309 |
| 590 | 20241010 | 092400 | 1366549940 | 18240 | 18270 | 18270 | 18230 | 3547 |
| 591 | 20241010 | 092300 | 1301808730 | 18260 | 18280 | 18280 | 18260 | 1335 |
| 592 | 20241010 | 092200 | 1277421060 | 18280 | 18310 | 18310 | 18270 | 1804 |
| 593 | 20241010 | 092100 | 1244434350 | 18300 | 18300 | 18300 | 18290 | 549 |
| 594 | 20241010 | 092000 | 1234390660 | 18290 | 18290 | 18290 | 18280 | 279 |
| 595 | 20241010 | 091900 | 1229288090 | 18280 | 18290 | 18290 | 18280 | 253 |
| 596 | 20241010 | 091800 | 1224662080 | 18290 | 18280 | 18290 | 18270 | 624 |
| 597 | 20241010 | 091700 | 1213258350 | 18280 | 18300 | 18300 | 18260 | 1827 |
| 598 | 20241010 | 091600 | 1179852390 | 18300 | 18350 | 18350 | 18300 | 1495 |
| 599 | 20241010 | 091500 | 1152476590 | 18310 | 18320 | 18370 | 18300 | 2905 |
| 600 | 20241010 | 091400 | 1099284190 | 18320 | 18320 | 18420 | 18310 | 2665 |
| 601 | 20241010 | 091300 | 1050421720 | 18330 | 18340 | 18350 | 18330 | 2921 |
| 602 | 20241010 | 091200 | 996841800 | 18330 | 18350 | 18350 | 18320 | 1197 |
| 603 | 20241010 | 091100 | 974898550 | 18360 | 18450 | 18450 | 18360 | 3283 |
| 604 | 20241010 | 091000 | 914461010 | 18440 | 18430 | 18590 | 18400 | 1638 |
| 605 | 20241010 | 090900 | 884216520 | 18410 | 18460 | 18470 | 18410 | 1864 |
| 606 | 20241010 | 090800 | 849856450 | 18470 | 18470 | 18470 | 18460 | 1327 |
| 607 | 20241010 | 090700 | 825352640 | 18460 | 18520 | 18530 | 18450 | 1850 |
| 608 | 20241010 | 090600 | 791132840 | 18520 | 18530 | 18580 | 18510 | 1444 |
| 609 | 20241010 | 090500 | 764381660 | 18530 | 18570 | 18570 | 18530 | 773 |
| 610 | 20241010 | 090400 | 750043040 | 18580 | 18600 | 18600 | 18550 | 1495 |
| 611 | 20241010 | 090300 | 722251080 | 18600 | 18620 | 18650 | 18600 | 3549 |
| 612 | 20241010 | 090200 | 656117100 | 18640 | 18550 | 18650 | 18520 | 10926 |
| 613 | 20241010 | 090100 | 452984840 | 18550 | 18440 | 18580 | 18390 | 8509 |
| 614 | 20241010 | 090000 | 295369610 | 18450 | 18340 | 18460 | 18340 | 16098 |