32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 191400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 1943 |
| 3 | 20241023 | 191300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 4 | 20241023 | 191200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 5 | 20241023 | 191100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 6 | 20241023 | 191000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 7 | 20241023 | 190900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 8 | 20241023 | 190800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 9 | 20241023 | 190700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 10 | 20241023 | 190600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 11 | 20241023 | 190500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 12 | 20241023 | 190400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 13 | 20241023 | 190300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 14 | 20241023 | 190200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 15 | 20241023 | 190100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 16 | 20241023 | 190000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 17 | 20241023 | 185900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 18 | 20241023 | 185800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 19 | 20241023 | 185700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 20 | 20241023 | 185600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 21 | 20241023 | 185500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 22 | 20241023 | 185400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 23 | 20241023 | 185300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 24 | 20241023 | 185200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 25 | 20241023 | 185100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 26 | 20241023 | 185000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 27 | 20241023 | 184900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 28 | 20241023 | 184800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 29 | 20241023 | 184700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 30 | 20241023 | 184600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 31 | 20241023 | 184500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 32 | 20241023 | 184400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 1943 |
| 33 | 20241023 | 184300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 34 | 20241023 | 184200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 35 | 20241023 | 184100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 36 | 20241023 | 184000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 37 | 20241023 | 183900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 38 | 20241023 | 183800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 39 | 20241023 | 183700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 40 | 20241023 | 183600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 41 | 20241023 | 183500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 42 | 20241023 | 183400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 43 | 20241023 | 183300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 44 | 20241023 | 183200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 45 | 20241023 | 183100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 46 | 20241023 | 183000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 47 | 20241023 | 182900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 48 | 20241023 | 182800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 49 | 20241023 | 182700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 50 | 20241023 | 182600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 51 | 20241023 | 182500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 52 | 20241023 | 182400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 53 | 20241023 | 182300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 54 | 20241023 | 182200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 55 | 20241023 | 182100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 56 | 20241023 | 182000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 57 | 20241023 | 181900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 58 | 20241023 | 181800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 59 | 20241023 | 181700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 60 | 20241023 | 181600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 61 | 20241023 | 181500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 62 | 20241023 | 181400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 1943 |
| 63 | 20241023 | 181300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 64 | 20241023 | 181200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 65 | 20241023 | 181100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 66 | 20241023 | 181000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 67 | 20241023 | 180900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 68 | 20241023 | 180800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 69 | 20241023 | 180700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 70 | 20241023 | 180600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 71 | 20241023 | 180500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 72 | 20241023 | 180400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 73 | 20241023 | 180300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 74 | 20241023 | 180200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 75 | 20241023 | 180100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 76 | 20241023 | 180000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 77 | 20241023 | 175900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 78 | 20241023 | 175800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 79 | 20241023 | 175700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 80 | 20241023 | 175600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 81 | 20241023 | 175500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 82 | 20241023 | 175400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 83 | 20241023 | 175300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 84 | 20241023 | 175200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 85 | 20241023 | 175100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 86 | 20241023 | 175000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 87 | 20241023 | 174900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 88 | 20241023 | 174800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 89 | 20241023 | 174700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 90 | 20241023 | 174600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 91 | 20241023 | 174500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 92 | 20241023 | 174400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 1943 |
| 93 | 20241023 | 174300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 94 | 20241023 | 174200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 95 | 20241023 | 174100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 96 | 20241023 | 174000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 97 | 20241023 | 173900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 98 | 20241023 | 173800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 99 | 20241023 | 173700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 100 | 20241023 | 173600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 101 | 20241023 | 173500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 102 | 20241023 | 173400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 103 | 20241023 | 173300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 104 | 20241023 | 173200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 105 | 20241023 | 173100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 106 | 20241023 | 173000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 107 | 20241023 | 172900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 108 | 20241023 | 172800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 109 | 20241023 | 172700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 110 | 20241023 | 172600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 111 | 20241023 | 172500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 112 | 20241023 | 172400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 113 | 20241023 | 172300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 114 | 20241023 | 172200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 115 | 20241023 | 172100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 116 | 20241023 | 172000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 117 | 20241023 | 171900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 118 | 20241023 | 171800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 119 | 20241023 | 171700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 120 | 20241023 | 171600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 121 | 20241023 | 171500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 122 | 20241023 | 171400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 1943 |
| 123 | 20241023 | 171300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 124 | 20241023 | 171200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 125 | 20241023 | 171100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 126 | 20241023 | 171000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 127 | 20241023 | 170900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 128 | 20241023 | 170800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 129 | 20241023 | 170700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 130 | 20241023 | 170600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 131 | 20241023 | 170500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 132 | 20241023 | 170400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 133 | 20241023 | 170300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 134 | 20241023 | 170200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 135 | 20241023 | 170100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 136 | 20241023 | 170000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 137 | 20241023 | 165900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 138 | 20241023 | 165800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 139 | 20241023 | 165700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 140 | 20241023 | 165600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 141 | 20241023 | 165500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 142 | 20241023 | 165400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 143 | 20241023 | 165300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 144 | 20241023 | 165200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 145 | 20241023 | 165100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 146 | 20241023 | 165000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 147 | 20241023 | 164900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 148 | 20241023 | 164800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 149 | 20241023 | 164700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 150 | 20241023 | 164600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 151 | 20241023 | 164500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 152 | 20241023 | 164400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 1943 |
| 153 | 20241023 | 164300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 154 | 20241023 | 164200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 155 | 20241023 | 164100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 156 | 20241023 | 164000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 157 | 20241023 | 163900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 158 | 20241023 | 163800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 159 | 20241023 | 163700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 160 | 20241023 | 163600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 161 | 20241023 | 163500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 162 | 20241023 | 163400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 163 | 20241023 | 163300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 164 | 20241023 | 163200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 165 | 20241023 | 163100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 166 | 20241023 | 163000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 167 | 20241023 | 162900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 168 | 20241023 | 162800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 169 | 20241023 | 162700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 170 | 20241023 | 162600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 171 | 20241023 | 162500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 172 | 20241023 | 162400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 173 | 20241023 | 162300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 174 | 20241023 | 162200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 175 | 20241023 | 162100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 176 | 20241023 | 162000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 177 | 20241023 | 161900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 178 | 20241023 | 161800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 179 | 20241023 | 161700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 180 | 20241023 | 161600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 181 | 20241023 | 161500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 182 | 20241023 | 161400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 1943 |
| 183 | 20241023 | 161300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 184 | 20241023 | 161200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 185 | 20241023 | 161100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 186 | 20241023 | 161000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 187 | 20241023 | 160900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 188 | 20241023 | 160800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 189 | 20241023 | 160700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 190 | 20241023 | 160600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 191 | 20241023 | 160500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 192 | 20241023 | 160400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 193 | 20241023 | 160300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 194 | 20241023 | 160200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 195 | 20241023 | 160100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 196 | 20241023 | 160000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 197 | 20241023 | 155900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 198 | 20241023 | 155800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 199 | 20241023 | 155700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 200 | 20241023 | 155600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 201 | 20241023 | 155500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 202 | 20241023 | 155400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 203 | 20241023 | 155300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 204 | 20241023 | 155200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 205 | 20241023 | 155100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 206 | 20241023 | 155000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 207 | 20241023 | 154900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 208 | 20241023 | 154800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 209 | 20241023 | 154700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 210 | 20241023 | 154600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 211 | 20241023 | 154500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 212 | 20241023 | 154400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 1943 |
| 213 | 20241023 | 154300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 214 | 20241023 | 154200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 215 | 20241023 | 154100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 216 | 20241023 | 154000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 217 | 20241023 | 153900 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 218 | 20241023 | 153800 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 219 | 20241023 | 153700 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 220 | 20241023 | 153600 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 221 | 20241023 | 153500 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 222 | 20241023 | 153400 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 223 | 20241023 | 153300 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 224 | 20241023 | 153200 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 225 | 20241023 | 153100 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 0 |
| 226 | 20241023 | 153000 | 3077060630 | 17700 | 17700 | 17700 | 17700 | 1943 |
| 227 | 20241023 | 152900 | 3042669530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 228 | 20241023 | 152800 | 3042669530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 229 | 20241023 | 152700 | 3042669530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 230 | 20241023 | 152600 | 3042669530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 231 | 20241023 | 152500 | 3042669530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 232 | 20241023 | 152400 | 3042669530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 233 | 20241023 | 152300 | 3042669530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 234 | 20241023 | 152200 | 3042669530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 235 | 20241023 | 152100 | 3042669530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 236 | 20241023 | 152000 | 3042669530 | 17740 | 17740 | 17740 | 17740 | 0 |
| 237 | 20241023 | 151900 | 3042669530 | 17740 | 17740 | 17740 | 17730 | 178 |
| 238 | 20241023 | 151800 | 3039513160 | 17700 | 17740 | 17740 | 17700 | 322 |
| 239 | 20241023 | 151700 | 3033806570 | 17740 | 17700 | 17740 | 17700 | 186 |
| 240 | 20241023 | 151600 | 3030509660 | 17700 | 17700 | 17710 | 17700 | 661 |
| 241 | 20241023 | 151500 | 3018805420 | 17710 | 17700 | 17720 | 17700 | 339 |
| 242 | 20241023 | 151400 | 3012801980 | 17710 | 17710 | 17710 | 17700 | 53 |
| 243 | 20241023 | 151300 | 3011863590 | 17700 | 17710 | 17720 | 17700 | 663 |
| 244 | 20241023 | 151200 | 3000126190 | 17710 | 17750 | 17750 | 17710 | 397 |
| 245 | 20241023 | 151100 | 2993091100 | 17740 | 17750 | 17750 | 17740 | 77 |
| 246 | 20241023 | 151000 | 2991724590 | 17750 | 17760 | 17760 | 17750 | 83 |
| 247 | 20241023 | 150900 | 2990250900 | 17760 | 17760 | 17760 | 17760 | 9 |
| 248 | 20241023 | 150800 | 2990091060 | 17760 | 17780 | 17780 | 17760 | 369 |
| 249 | 20241023 | 150700 | 2983533180 | 17790 | 17780 | 17790 | 17770 | 201 |
| 250 | 20241023 | 150600 | 2979958850 | 17780 | 17770 | 17780 | 17760 | 109 |
| 251 | 20241023 | 150500 | 2978021670 | 17780 | 17760 | 17790 | 17760 | 222 |
| 252 | 20241023 | 150400 | 2974076250 | 17760 | 17760 | 17780 | 17760 | 366 |
| 253 | 20241023 | 150300 | 2967573860 | 17760 | 17800 | 17810 | 17760 | 1004 |
| 254 | 20241023 | 150200 | 2949721450 | 17810 | 17810 | 17810 | 17800 | 133 |
| 255 | 20241023 | 150100 | 2947352960 | 17810 | 17800 | 17810 | 17800 | 454 |
| 256 | 20241023 | 150000 | 2939269680 | 17800 | 17800 | 17810 | 17790 | 308 |
| 257 | 20241023 | 145900 | 2933786760 | 17790 | 17810 | 17810 | 17770 | 1737 |
| 258 | 20241023 | 145800 | 2902891660 | 17810 | 17820 | 17820 | 17810 | 208 |
| 259 | 20241023 | 145700 | 2899185330 | 17820 | 17810 | 17830 | 17810 | 899 |
| 260 | 20241023 | 145600 | 2883157720 | 17810 | 17810 | 17820 | 17790 | 3489 |
| 261 | 20241023 | 145500 | 2821051040 | 17800 | 17820 | 17820 | 17800 | 231 |
| 262 | 20241023 | 145400 | 2816936010 | 17820 | 17820 | 17830 | 17820 | 531 |
| 263 | 20241023 | 145300 | 2807472480 | 17800 | 17830 | 17830 | 17800 | 476 |
| 264 | 20241023 | 145200 | 2798992370 | 17830 | 17830 | 17840 | 17830 | 283 |
| 265 | 20241023 | 145100 | 2793945610 | 17830 | 17830 | 17830 | 17820 | 209 |
| 266 | 20241023 | 145000 | 2790219370 | 17830 | 17850 | 17850 | 17830 | 581 |
| 267 | 20241023 | 144900 | 2779856420 | 17850 | 17850 | 17850 | 17840 | 402 |
| 268 | 20241023 | 144800 | 2772682320 | 17850 | 17860 | 17860 | 17850 | 202 |
| 269 | 20241023 | 144700 | 2769076510 | 17860 | 17850 | 17860 | 17840 | 525 |
| 270 | 20241023 | 144600 | 2759703760 | 17850 | 17850 | 17850 | 17840 | 608 |
| 271 | 20241023 | 144500 | 2748851870 | 17860 | 17860 | 17870 | 17850 | 752 |
| 272 | 20241023 | 144400 | 2735418100 | 17860 | 17830 | 17870 | 17830 | 3620 |
| 273 | 20241023 | 144300 | 2670793640 | 17840 | 17840 | 17850 | 17840 | 576 |
| 274 | 20241023 | 144200 | 2660516010 | 17850 | 17830 | 17850 | 17830 | 1971 |
| 275 | 20241023 | 144100 | 2625359850 | 17830 | 17820 | 17830 | 17810 | 369 |
| 276 | 20241023 | 144000 | 2618783850 | 17830 | 17830 | 17830 | 17820 | 261 |
| 277 | 20241023 | 143900 | 2614130880 | 17820 | 17810 | 17820 | 17810 | 235 |
| 278 | 20241023 | 143800 | 2609944190 | 17810 | 17830 | 17830 | 17810 | 550 |
| 279 | 20241023 | 143700 | 2600141510 | 17850 | 17800 | 17850 | 17800 | 3054 |
| 280 | 20241023 | 143600 | 2545697380 | 17800 | 17800 | 17810 | 17800 | 454 |
| 281 | 20241023 | 143500 | 2537614090 | 17800 | 17790 | 17820 | 17790 | 215 |
| 282 | 20241023 | 143400 | 2533784540 | 17780 | 17790 | 17790 | 17780 | 177 |
| 283 | 20241023 | 143300 | 2530635720 | 17800 | 17810 | 17810 | 17800 | 569 |
| 284 | 20241023 | 143200 | 2520504520 | 17830 | 17790 | 17840 | 17790 | 4866 |
| 285 | 20241023 | 143100 | 2433854630 | 17790 | 17780 | 17790 | 17780 | 496 |
| 286 | 20241023 | 143000 | 2425031250 | 17780 | 17780 | 17780 | 17780 | 538 |
| 287 | 20241023 | 142900 | 2415465610 | 17780 | 17780 | 17790 | 17780 | 59 |
| 288 | 20241023 | 142800 | 2414416570 | 17780 | 17780 | 17780 | 17780 | 141 |
| 289 | 20241023 | 142700 | 2411909590 | 17760 | 17770 | 17790 | 17760 | 2987 |
| 290 | 20241023 | 142600 | 2358821690 | 17770 | 17740 | 17770 | 17740 | 1577 |
| 291 | 20241023 | 142500 | 2330822090 | 17750 | 17720 | 17750 | 17720 | 568 |
| 292 | 20241023 | 142400 | 2320745670 | 17740 | 17740 | 17740 | 17730 | 271 |
| 293 | 20241023 | 142300 | 2315938360 | 17740 | 17750 | 17750 | 17740 | 86 |
| 294 | 20241023 | 142200 | 2314412190 | 17750 | 17760 | 17760 | 17750 | 301 |
| 295 | 20241023 | 142100 | 2309067630 | 17760 | 17750 | 17770 | 17720 | 3204 |
| 296 | 20241023 | 142000 | 2252189530 | 17760 | 17740 | 17760 | 17740 | 1097 |
| 297 | 20241023 | 141900 | 2232716890 | 17750 | 17690 | 17750 | 17680 | 5563 |
| 298 | 20241023 | 141800 | 2134110400 | 17680 | 17670 | 17690 | 17670 | 266 |
| 299 | 20241023 | 141700 | 2129409110 | 17660 | 17650 | 17660 | 17650 | 69 |
| 300 | 20241023 | 141600 | 2128191020 | 17650 | 17660 | 17670 | 17650 | 180 |
| 301 | 20241023 | 141500 | 2125011970 | 17660 | 17680 | 17680 | 17650 | 1315 |
| 302 | 20241023 | 141400 | 2101790000 | 17680 | 17670 | 17690 | 17670 | 541 |
| 303 | 20241023 | 141300 | 2092228870 | 17670 | 17700 | 17700 | 17670 | 470 |
| 304 | 20241023 | 141200 | 2083911650 | 17700 | 17670 | 17700 | 17670 | 560 |
| 305 | 20241023 | 141100 | 2074004970 | 17680 | 17690 | 17700 | 17680 | 280 |
| 306 | 20241023 | 141000 | 2069050320 | 17700 | 17680 | 17700 | 17670 | 456 |
| 307 | 20241023 | 140900 | 2060983610 | 17690 | 17690 | 17690 | 17670 | 357 |
| 308 | 20241023 | 140800 | 2054669320 | 17680 | 17670 | 17690 | 17670 | 91 |
| 309 | 20241023 | 140700 | 2053060760 | 17670 | 17680 | 17680 | 17670 | 524 |
| 310 | 20241023 | 140600 | 2043801450 | 17690 | 17680 | 17690 | 17680 | 111 |
| 311 | 20241023 | 140500 | 2041838640 | 17690 | 17690 | 17700 | 17690 | 71 |
| 312 | 20241023 | 140400 | 2040582380 | 17700 | 17690 | 17700 | 17690 | 53 |
| 313 | 20241023 | 140300 | 2039644550 | 17690 | 17700 | 17700 | 17690 | 720 |
| 314 | 20241023 | 140200 | 2026902620 | 17700 | 17710 | 17710 | 17700 | 199 |
| 315 | 20241023 | 140100 | 2023379730 | 17710 | 17700 | 17710 | 17700 | 28 |
| 316 | 20241023 | 140000 | 2022883870 | 17710 | 17700 | 17710 | 17700 | 165 |
| 317 | 20241023 | 135900 | 2019962770 | 17700 | 17710 | 17710 | 17700 | 181 |
| 318 | 20241023 | 135800 | 2016757930 | 17710 | 17710 | 17720 | 17700 | 1328 |
| 319 | 20241023 | 135700 | 1993238400 | 17710 | 17710 | 17730 | 17700 | 1576 |
| 320 | 20241023 | 135600 | 1965314510 | 17710 | 17700 | 17710 | 17690 | 839 |
| 321 | 20241023 | 135500 | 1950461970 | 17700 | 17690 | 17700 | 17690 | 252 |
| 322 | 20241023 | 135400 | 1946003460 | 17700 | 17700 | 17700 | 17700 | 826 |
| 323 | 20241023 | 135300 | 1931383260 | 17700 | 17660 | 17700 | 17650 | 2356 |
| 324 | 20241023 | 135200 | 1889735410 | 17670 | 17650 | 17680 | 17650 | 1436 |
| 325 | 20241023 | 135100 | 1864374160 | 17640 | 17630 | 17640 | 17630 | 389 |
| 326 | 20241023 | 135000 | 1857512490 | 17640 | 17640 | 17650 | 17620 | 284 |
| 327 | 20241023 | 134900 | 1852503330 | 17650 | 17580 | 17650 | 17580 | 4036 |
| 328 | 20241023 | 134800 | 1781444110 | 17580 | 17560 | 17580 | 17560 | 740 |
| 329 | 20241023 | 134700 | 1768444070 | 17570 | 17540 | 17570 | 17530 | 1513 |
| 330 | 20241023 | 134600 | 1741896240 | 17540 | 17540 | 17540 | 17530 | 75 |
| 331 | 20241023 | 134500 | 1740580900 | 17540 | 17550 | 17550 | 17540 | 784 |
| 332 | 20241023 | 134400 | 1726825270 | 17560 | 17550 | 17560 | 17550 | 312 |
| 333 | 20241023 | 134300 | 1721346740 | 17560 | 17550 | 17560 | 17550 | 88 |
| 334 | 20241023 | 134200 | 1719801750 | 17560 | 17550 | 17560 | 17550 | 534 |
| 335 | 20241023 | 134100 | 1710429450 | 17550 | 17540 | 17550 | 17540 | 62 |
| 336 | 20241023 | 134000 | 1709341700 | 17530 | 17540 | 17540 | 17520 | 348 |
| 337 | 20241023 | 133900 | 1703239140 | 17550 | 17550 | 17550 | 17550 | 64 |
| 338 | 20241023 | 133800 | 1702115940 | 17550 | 17540 | 17550 | 17540 | 48 |
| 339 | 20241023 | 133700 | 1701273760 | 17540 | 17530 | 17540 | 17530 | 72 |
| 340 | 20241023 | 133600 | 1700010980 | 17530 | 17560 | 17560 | 17530 | 219 |
| 341 | 20241023 | 133500 | 1696168100 | 17560 | 17570 | 17580 | 17550 | 107 |
| 342 | 20241023 | 133400 | 1694287850 | 17580 | 17550 | 17580 | 17550 | 157 |
| 343 | 20241023 | 133300 | 1691529630 | 17510 | 17540 | 17540 | 17500 | 1759 |
| 344 | 20241023 | 133200 | 1660682390 | 17540 | 17580 | 17580 | 17540 | 1001 |
| 345 | 20241023 | 133100 | 1643115320 | 17580 | 17570 | 17580 | 17570 | 28 |
| 346 | 20241023 | 133000 | 1642623100 | 17560 | 17580 | 17600 | 17560 | 680 |
| 347 | 20241023 | 132900 | 1630665650 | 17590 | 17590 | 17590 | 17590 | 239 |
| 348 | 20241023 | 132800 | 1626461640 | 17590 | 17570 | 17590 | 17570 | 1400 |
| 349 | 20241023 | 132700 | 1601840960 | 17570 | 17570 | 17570 | 17570 | 258 |
| 350 | 20241023 | 132600 | 1597307900 | 17570 | 17570 | 17580 | 17560 | 258 |
| 351 | 20241023 | 132500 | 1592774490 | 17570 | 17570 | 17580 | 17560 | 170 |
| 352 | 20241023 | 132400 | 1589786490 | 17570 | 17570 | 17580 | 17570 | 454 |
| 353 | 20241023 | 132300 | 1581805860 | 17570 | 17580 | 17580 | 17570 | 197 |
| 354 | 20241023 | 132200 | 1578344550 | 17570 | 17580 | 17580 | 17570 | 637 |
| 355 | 20241023 | 132100 | 1567151130 | 17580 | 17570 | 17580 | 17570 | 107 |
| 356 | 20241023 | 132000 | 1565270770 | 17570 | 17560 | 17570 | 17560 | 181 |
| 357 | 20241023 | 131900 | 1562090640 | 17570 | 17580 | 17580 | 17570 | 75 |
| 358 | 20241023 | 131800 | 1560772560 | 17580 | 17570 | 17580 | 17570 | 58 |
| 359 | 20241023 | 131700 | 1559753240 | 17570 | 17500 | 17570 | 17500 | 238 |
| 360 | 20241023 | 131600 | 1555578140 | 17500 | 17570 | 17570 | 17490 | 726 |
| 361 | 20241023 | 131500 | 1542841300 | 17560 | 17540 | 17570 | 17540 | 173 |
| 362 | 20241023 | 131400 | 1539804450 | 17550 | 17500 | 17550 | 17500 | 1205 |
| 363 | 20241023 | 131300 | 1518714360 | 17500 | 17500 | 17500 | 17490 | 411 |
| 364 | 20241023 | 131200 | 1511525360 | 17500 | 17500 | 17500 | 17490 | 32 |
| 365 | 20241023 | 131100 | 1510965370 | 17500 | 17480 | 17500 | 17480 | 472 |
| 366 | 20241023 | 131000 | 1502706830 | 17470 | 17430 | 17470 | 17430 | 543 |
| 367 | 20241023 | 130900 | 1493234440 | 17430 | 17400 | 17430 | 17400 | 264 |
| 368 | 20241023 | 130800 | 1488638600 | 17400 | 17390 | 17400 | 17390 | 29 |
| 369 | 20241023 | 130700 | 1488134010 | 17390 | 17380 | 17390 | 17380 | 44 |
| 370 | 20241023 | 130600 | 1487369030 | 17390 | 17390 | 17390 | 17370 | 239 |
| 371 | 20241023 | 130500 | 1483216230 | 17380 | 17390 | 17390 | 17380 | 63 |
| 372 | 20241023 | 130400 | 1482121260 | 17400 | 17400 | 17400 | 17400 | 0 |
| 373 | 20241023 | 130300 | 1482121260 | 17400 | 17400 | 17400 | 17380 | 38 |
| 374 | 20241023 | 130200 | 1481460210 | 17400 | 17400 | 17410 | 17380 | 189 |
| 375 | 20241023 | 130100 | 1478174540 | 17410 | 17410 | 17410 | 17400 | 13 |
| 376 | 20241023 | 130000 | 1477948230 | 17410 | 17420 | 17430 | 17410 | 92 |
| 377 | 20241023 | 125900 | 1476345020 | 17430 | 17430 | 17430 | 17430 | 11 |
| 378 | 20241023 | 125800 | 1476153290 | 17440 | 17440 | 17440 | 17440 | 6 |
| 379 | 20241023 | 125700 | 1476048650 | 17450 | 17450 | 17460 | 17450 | 78 |
| 380 | 20241023 | 125600 | 1474687540 | 17440 | 17430 | 17440 | 17430 | 16 |
| 381 | 20241023 | 125500 | 1474408620 | 17420 | 17400 | 17420 | 17400 | 349 |
| 382 | 20241023 | 125400 | 1468329060 | 17420 | 17410 | 17420 | 17410 | 286 |
| 383 | 20241023 | 125300 | 1463348800 | 17400 | 17400 | 17410 | 17400 | 14 |
| 384 | 20241023 | 125200 | 1463105190 | 17410 | 17410 | 17410 | 17410 | 0 |
| 385 | 20241023 | 125100 | 1463105190 | 17410 | 17410 | 17420 | 17410 | 31 |
| 386 | 20241023 | 125000 | 1462565240 | 17410 | 17410 | 17420 | 17400 | 227 |
| 387 | 20241023 | 124900 | 1458615350 | 17430 | 17420 | 17430 | 17420 | 4 |
| 388 | 20241023 | 124800 | 1458545640 | 17410 | 17410 | 17410 | 17390 | 7 |
| 389 | 20241023 | 124700 | 1458423790 | 17410 | 17400 | 17410 | 17380 | 661 |
| 390 | 20241023 | 124600 | 1446922280 | 17400 | 17390 | 17400 | 17380 | 241 |
| 391 | 20241023 | 124500 | 1442730320 | 17390 | 17390 | 17390 | 17390 | 30 |
| 392 | 20241023 | 124400 | 1442208620 | 17400 | 17400 | 17400 | 17400 | 1 |
| 393 | 20241023 | 124300 | 1442191220 | 17380 | 17400 | 17400 | 17380 | 40 |
| 394 | 20241023 | 124200 | 1441495640 | 17390 | 17400 | 17400 | 17390 | 106 |
| 395 | 20241023 | 124100 | 1439652050 | 17390 | 17410 | 17410 | 17390 | 101 |
| 396 | 20241023 | 124000 | 1437895150 | 17400 | 17410 | 17430 | 17400 | 486 |
| 397 | 20241023 | 123900 | 1429437300 | 17420 | 17440 | 17440 | 17410 | 1214 |
| 398 | 20241023 | 123800 | 1408280070 | 17450 | 17490 | 17490 | 17450 | 949 |
| 399 | 20241023 | 123700 | 1391710470 | 17490 | 17470 | 17490 | 17470 | 245 |
| 400 | 20241023 | 123600 | 1387428290 | 17470 | 17460 | 17470 | 17460 | 667 |
| 401 | 20241023 | 123500 | 1375777880 | 17440 | 17440 | 17440 | 17440 | 1 |
| 402 | 20241023 | 123400 | 1375760440 | 17450 | 17450 | 17450 | 17450 | 22 |
| 403 | 20241023 | 123300 | 1375376540 | 17450 | 17440 | 17450 | 17440 | 4 |
| 404 | 20241023 | 123200 | 1375306760 | 17450 | 17450 | 17450 | 17450 | 20 |
| 405 | 20241023 | 123100 | 1374957760 | 17450 | 17450 | 17450 | 17450 | 4 |
| 406 | 20241023 | 123000 | 1374887960 | 17440 | 17440 | 17450 | 17440 | 14 |
| 407 | 20241023 | 122900 | 1374643790 | 17450 | 17450 | 17450 | 17450 | 24 |
| 408 | 20241023 | 122800 | 1374224990 | 17440 | 17450 | 17450 | 17440 | 214 |
| 409 | 20241023 | 122700 | 1370490700 | 17450 | 17460 | 17460 | 17450 | 26 |
| 410 | 20241023 | 122600 | 1370036770 | 17450 | 17450 | 17450 | 17450 | 8 |
| 411 | 20241023 | 122500 | 1369897170 | 17450 | 17450 | 17450 | 17450 | 1 |
| 412 | 20241023 | 122400 | 1369879720 | 17440 | 17450 | 17450 | 17440 | 736 |
| 413 | 20241023 | 122300 | 1357041220 | 17450 | 17460 | 17460 | 17450 | 13 |
| 414 | 20241023 | 122200 | 1356814280 | 17460 | 17460 | 17460 | 17460 | 50 |
| 415 | 20241023 | 122100 | 1355941280 | 17460 | 17460 | 17460 | 17460 | 2 |
| 416 | 20241023 | 122000 | 1355906360 | 17460 | 17460 | 17470 | 17460 | 30 |
| 417 | 20241023 | 121900 | 1355382310 | 17460 | 17460 | 17460 | 17460 | 38 |
| 418 | 20241023 | 121800 | 1354718830 | 17460 | 17460 | 17460 | 17460 | 1 |
| 419 | 20241023 | 121700 | 1354701370 | 17460 | 17480 | 17490 | 17460 | 125 |
| 420 | 20241023 | 121600 | 1352517660 | 17480 | 17490 | 17490 | 17480 | 25 |
| 421 | 20241023 | 121500 | 1352080420 | 17480 | 17480 | 17480 | 17480 | 1 |
| 422 | 20241023 | 121400 | 1352062940 | 17480 | 17470 | 17480 | 17470 | 12 |
| 423 | 20241023 | 121300 | 1351853210 | 17470 | 17470 | 17470 | 17460 | 119 |
| 424 | 20241023 | 121200 | 1349774290 | 17470 | 17460 | 17470 | 17460 | 3 |
| 425 | 20241023 | 121100 | 1349721900 | 17470 | 17480 | 17480 | 17470 | 366 |
| 426 | 20241023 | 121000 | 1343327280 | 17480 | 17490 | 17490 | 17480 | 5 |
| 427 | 20241023 | 120900 | 1343239860 | 17490 | 17490 | 17490 | 17490 | 22 |
| 428 | 20241023 | 120800 | 1342855080 | 17480 | 17480 | 17480 | 17480 | 1 |
| 429 | 20241023 | 120700 | 1342837600 | 17480 | 17480 | 17480 | 17470 | 5 |
| 430 | 20241023 | 120600 | 1342750230 | 17480 | 17480 | 17480 | 17480 | 2 |
| 431 | 20241023 | 120500 | 1342715270 | 17480 | 17500 | 17540 | 17480 | 358 |
| 432 | 20241023 | 120400 | 1336445410 | 17500 | 17490 | 17500 | 17490 | 31 |
| 433 | 20241023 | 120300 | 1335902930 | 17490 | 17480 | 17500 | 17480 | 69 |
| 434 | 20241023 | 120200 | 1334695890 | 17490 | 17500 | 17500 | 17480 | 56 |
| 435 | 20241023 | 120100 | 1333716860 | 17480 | 17460 | 17510 | 17450 | 645 |
| 436 | 20241023 | 120000 | 1322456710 | 17470 | 17450 | 17470 | 17440 | 430 |
| 437 | 20241023 | 115900 | 1314951720 | 17450 | 17450 | 17450 | 17450 | 5 |
| 438 | 20241023 | 115800 | 1314864470 | 17450 | 17460 | 17460 | 17450 | 64 |
| 439 | 20241023 | 115700 | 1313747040 | 17460 | 17460 | 17460 | 17460 | 8 |
| 440 | 20241023 | 115600 | 1313607360 | 17460 | 17470 | 17470 | 17460 | 180 |
| 441 | 20241023 | 115500 | 1310462770 | 17470 | 17470 | 17470 | 17470 | 2 |
| 442 | 20241023 | 115400 | 1310427830 | 17470 | 17470 | 17470 | 17460 | 70 |
| 443 | 20241023 | 115300 | 1309204940 | 17470 | 17480 | 17480 | 17470 | 70 |
| 444 | 20241023 | 115200 | 1307981500 | 17490 | 17500 | 17510 | 17490 | 215 |
| 445 | 20241023 | 115100 | 1304219660 | 17500 | 17500 | 17500 | 17500 | 158 |
| 446 | 20241023 | 115000 | 1301454660 | 17510 | 17490 | 17510 | 17480 | 375 |
| 447 | 20241023 | 114900 | 1294895350 | 17490 | 17500 | 17500 | 17490 | 59 |
| 448 | 20241023 | 114800 | 1293863350 | 17500 | 17500 | 17500 | 17500 | 77 |
| 449 | 20241023 | 114700 | 1292515850 | 17500 | 17490 | 17500 | 17490 | 27 |
| 450 | 20241023 | 114600 | 1292043380 | 17490 | 17500 | 17500 | 17490 | 31 |
| 451 | 20241023 | 114500 | 1291500890 | 17500 | 17490 | 17500 | 17490 | 6 |
| 452 | 20241023 | 114400 | 1291395900 | 17490 | 17490 | 17490 | 17490 | 4 |
| 453 | 20241023 | 114300 | 1291325940 | 17490 | 17490 | 17490 | 17480 | 52 |
| 454 | 20241023 | 114200 | 1290416470 | 17480 | 17490 | 17490 | 17480 | 201 |
| 455 | 20241023 | 114100 | 1286902980 | 17500 | 17500 | 17500 | 17480 | 1031 |
| 456 | 20241023 | 114000 | 1268873110 | 17490 | 17500 | 17510 | 17490 | 764 |
| 457 | 20241023 | 113900 | 1255508340 | 17510 | 17510 | 17520 | 17510 | 120 |
| 458 | 20241023 | 113800 | 1253406880 | 17520 | 17530 | 17530 | 17520 | 22 |
| 459 | 20241023 | 113700 | 1253021410 | 17530 | 17610 | 17620 | 17530 | 1473 |
| 460 | 20241023 | 113600 | 1227115620 | 17610 | 17600 | 17610 | 17600 | 55 |
| 461 | 20241023 | 113500 | 1226147100 | 17600 | 17620 | 17620 | 17600 | 10 |
| 462 | 20241023 | 113400 | 1225971050 | 17610 | 17600 | 17610 | 17600 | 89 |
| 463 | 20241023 | 113300 | 1224404000 | 17600 | 17590 | 17600 | 17590 | 642 |
| 464 | 20241023 | 113200 | 1213104840 | 17590 | 17590 | 17590 | 17580 | 287 |
| 465 | 20241023 | 113100 | 1208056530 | 17590 | 17580 | 17590 | 17570 | 5 |
| 466 | 20241023 | 113000 | 1207968620 | 17580 | 17510 | 17590 | 17510 | 3727 |
| 467 | 20241023 | 112900 | 1142521730 | 17510 | 17500 | 17510 | 17490 | 906 |
| 468 | 20241023 | 112800 | 1126667710 | 17500 | 17500 | 17510 | 17500 | 379 |
| 469 | 20241023 | 112700 | 1120033970 | 17500 | 17500 | 17500 | 17500 | 7 |
| 470 | 20241023 | 112600 | 1119911470 | 17500 | 17480 | 17500 | 17480 | 222 |
| 471 | 20241023 | 112500 | 1116026580 | 17480 | 17470 | 17510 | 17460 | 1755 |
| 472 | 20241023 | 112400 | 1085320400 | 17460 | 17440 | 17470 | 17440 | 452 |
| 473 | 20241023 | 112300 | 1077433800 | 17440 | 17440 | 17470 | 17410 | 800 |
| 474 | 20241023 | 112200 | 1063487660 | 17450 | 17460 | 17470 | 17440 | 1760 |
| 475 | 20241023 | 112100 | 1032776860 | 17470 | 17470 | 17480 | 17470 | 411 |
| 476 | 20241023 | 112000 | 1025596450 | 17480 | 17490 | 17490 | 17480 | 23 |
| 477 | 20241023 | 111900 | 1025194210 | 17480 | 17470 | 17480 | 17470 | 279 |
| 478 | 20241023 | 111800 | 1020317900 | 17480 | 17500 | 17500 | 17480 | 134 |
| 479 | 20241023 | 111700 | 1017975560 | 17500 | 17490 | 17500 | 17480 | 14 |
| 480 | 20241023 | 111600 | 1017730720 | 17490 | 17490 | 17510 | 17490 | 319 |
| 481 | 20241023 | 111500 | 1012146080 | 17490 | 17510 | 17520 | 17490 | 404 |
| 482 | 20241023 | 111400 | 1005073600 | 17500 | 17490 | 17500 | 17470 | 1506 |
| 483 | 20241023 | 111300 | 978728800 | 17480 | 17390 | 17480 | 17390 | 2064 |
| 484 | 20241023 | 111200 | 942754780 | 17370 | 17330 | 17380 | 17330 | 1130 |
| 485 | 20241023 | 111100 | 923144570 | 17330 | 17310 | 17330 | 17310 | 195 |
| 486 | 20241023 | 111000 | 919767070 | 17310 | 17310 | 17320 | 17310 | 37 |
| 487 | 20241023 | 110900 | 919126360 | 17300 | 17320 | 17320 | 17300 | 4 |
| 488 | 20241023 | 110800 | 919057100 | 17320 | 17310 | 17330 | 17310 | 399 |
| 489 | 20241023 | 110700 | 912148470 | 17310 | 17300 | 17310 | 17300 | 25 |
| 490 | 20241023 | 110600 | 911715770 | 17300 | 17300 | 17310 | 17300 | 25 |
| 491 | 20241023 | 110500 | 911283040 | 17300 | 17300 | 17300 | 17300 | 0 |
| 492 | 20241023 | 110400 | 911283040 | 17300 | 17300 | 17310 | 17300 | 48 |
| 493 | 20241023 | 110300 | 910452400 | 17300 | 17310 | 17310 | 17300 | 3 |
| 494 | 20241023 | 110200 | 910400480 | 17300 | 17300 | 17300 | 17300 | 2 |
| 495 | 20241023 | 110100 | 910365880 | 17310 | 17310 | 17310 | 17310 | 54 |
| 496 | 20241023 | 110000 | 909431140 | 17310 | 17310 | 17310 | 17310 | 1 |
| 497 | 20241023 | 105900 | 909413830 | 17320 | 17300 | 17320 | 17300 | 73 |
| 498 | 20241023 | 105800 | 908150490 | 17300 | 17300 | 17300 | 17300 | 0 |
| 499 | 20241023 | 105700 | 908150490 | 17300 | 17320 | 17330 | 17300 | 51 |
| 500 | 20241023 | 105600 | 907266770 | 17330 | 17320 | 17330 | 17310 | 275 |
| 501 | 20241023 | 105500 | 902503770 | 17320 | 17310 | 17330 | 17300 | 481 |
| 502 | 20241023 | 105400 | 894177490 | 17320 | 17320 | 17320 | 17320 | 19 |
| 503 | 20241023 | 105300 | 893848410 | 17320 | 17330 | 17330 | 17320 | 26 |
| 504 | 20241023 | 105200 | 893397890 | 17310 | 17320 | 17320 | 17310 | 3 |
| 505 | 20241023 | 105100 | 893345950 | 17310 | 17310 | 17310 | 17310 | 13 |
| 506 | 20241023 | 105000 | 893120920 | 17320 | 17320 | 17340 | 17320 | 785 |
| 507 | 20241023 | 104900 | 879519970 | 17300 | 17310 | 17320 | 17300 | 418 |
| 508 | 20241023 | 104800 | 872283680 | 17310 | 17270 | 17310 | 17270 | 901 |
| 509 | 20241023 | 104700 | 856704880 | 17260 | 17270 | 17280 | 17260 | 6 |
| 510 | 20241023 | 104600 | 856601280 | 17260 | 17270 | 17270 | 17260 | 3 |
| 511 | 20241023 | 104500 | 856549490 | 17260 | 17240 | 17260 | 17240 | 6 |
| 512 | 20241023 | 104400 | 856445980 | 17240 | 17250 | 17270 | 17240 | 29 |
| 513 | 20241023 | 104300 | 855945680 | 17260 | 17250 | 17280 | 17250 | 3 |
| 514 | 20241023 | 104200 | 855893890 | 17260 | 17240 | 17260 | 17240 | 73 |
| 515 | 20241023 | 104100 | 854634810 | 17230 | 17250 | 17250 | 17230 | 3 |
| 516 | 20241023 | 104000 | 854583080 | 17270 | 17260 | 17270 | 17260 | 247 |
| 517 | 20241023 | 103900 | 850317410 | 17260 | 17230 | 17260 | 17220 | 747 |
| 518 | 20241023 | 103800 | 837438170 | 17240 | 17230 | 17250 | 17230 | 6 |
| 519 | 20241023 | 103700 | 837334760 | 17240 | 17220 | 17240 | 17220 | 217 |
| 520 | 20241023 | 103600 | 833593990 | 17220 | 17230 | 17230 | 17220 | 27 |
| 521 | 20241023 | 103500 | 833128790 | 17230 | 17220 | 17230 | 17220 | 234 |
| 522 | 20241023 | 103400 | 829098870 | 17220 | 17220 | 17220 | 17220 | 5 |
| 523 | 20241023 | 103300 | 829012770 | 17210 | 17230 | 17240 | 17180 | 288 |
| 524 | 20241023 | 103200 | 824056510 | 17230 | 17230 | 17230 | 17230 | 36 |
| 525 | 20241023 | 103100 | 823436230 | 17230 | 17230 | 17240 | 17230 | 102 |
| 526 | 20241023 | 103000 | 821678760 | 17230 | 17210 | 17240 | 17210 | 71 |
| 527 | 20241023 | 102900 | 820455840 | 17200 | 17220 | 17220 | 17200 | 50 |
| 528 | 20241023 | 102800 | 819595340 | 17200 | 17190 | 17200 | 17180 | 397 |
| 529 | 20241023 | 102700 | 812772190 | 17190 | 17190 | 17190 | 17190 | 1 |
| 530 | 20241023 | 102600 | 812755000 | 17180 | 17180 | 17200 | 17180 | 83 |
| 531 | 20241023 | 102500 | 811327460 | 17180 | 17220 | 17220 | 17180 | 244 |
| 532 | 20241023 | 102400 | 807127760 | 17220 | 17220 | 17230 | 17220 | 201 |
| 533 | 20241023 | 102300 | 803666120 | 17220 | 17250 | 17250 | 17220 | 61 |
| 534 | 20241023 | 102200 | 802614020 | 17250 | 17250 | 17250 | 17250 | 1 |
| 535 | 20241023 | 102100 | 802596770 | 17240 | 17210 | 17240 | 17210 | 426 |
| 536 | 20241023 | 102000 | 795253640 | 17210 | 17200 | 17210 | 17200 | 3 |
| 537 | 20241023 | 101900 | 795202030 | 17200 | 17220 | 17220 | 17190 | 563 |
| 538 | 20241023 | 101800 | 785516560 | 17200 | 17180 | 17210 | 17180 | 94 |
| 539 | 20241023 | 101700 | 783900300 | 17180 | 17180 | 17190 | 17180 | 203 |
| 540 | 20241023 | 101600 | 780412750 | 17190 | 17200 | 17230 | 17140 | 656 |
| 541 | 20241023 | 101500 | 769124190 | 17200 | 17270 | 17270 | 17100 | 4629 |
| 542 | 20241023 | 101400 | 689500700 | 17270 | 17290 | 17290 | 17270 | 393 |
| 543 | 20241023 | 101300 | 682709340 | 17290 | 17280 | 17310 | 17280 | 16 |
| 544 | 20241023 | 101200 | 682432460 | 17310 | 17290 | 17310 | 17280 | 4 |
| 545 | 20241023 | 101100 | 682363290 | 17290 | 17310 | 17320 | 17290 | 227 |
| 546 | 20241023 | 101000 | 678434350 | 17310 | 17310 | 17310 | 17310 | 2 |
| 547 | 20241023 | 100900 | 678399730 | 17310 | 17320 | 17330 | 17310 | 333 |
| 548 | 20241023 | 100800 | 672632610 | 17330 | 17310 | 17330 | 17310 | 545 |
| 549 | 20241023 | 100700 | 663190080 | 17310 | 17270 | 17320 | 17270 | 154 |
| 550 | 20241023 | 100600 | 660525990 | 17290 | 17260 | 17300 | 17260 | 67 |
| 551 | 20241023 | 100500 | 659368840 | 17250 | 17240 | 17250 | 17240 | 2 |
| 552 | 20241023 | 100400 | 659334350 | 17240 | 17260 | 17260 | 17240 | 2 |
| 553 | 20241023 | 100300 | 659299850 | 17230 | 17210 | 17230 | 17210 | 80 |
| 554 | 20241023 | 100200 | 657923010 | 17210 | 17210 | 17210 | 17210 | 0 |
| 555 | 20241023 | 100100 | 657923010 | 17210 | 17200 | 17220 | 17200 | 22 |
| 556 | 20241023 | 100000 | 657544380 | 17180 | 17190 | 17200 | 17180 | 132 |
| 557 | 20241023 | 095900 | 655275840 | 17180 | 17180 | 17180 | 17180 | 0 |
| 558 | 20241023 | 095800 | 655275840 | 17180 | 17170 | 17180 | 17170 | 55 |
| 559 | 20241023 | 095700 | 654330970 | 17180 | 17200 | 17200 | 17180 | 654 |
| 560 | 20241023 | 095600 | 643085130 | 17210 | 17220 | 17220 | 17200 | 37 |
| 561 | 20241023 | 095500 | 642448110 | 17220 | 17230 | 17240 | 17210 | 939 |
| 562 | 20241023 | 095400 | 626278950 | 17230 | 17230 | 17240 | 17230 | 118 |
| 563 | 20241023 | 095300 | 624245580 | 17220 | 17240 | 17240 | 17220 | 618 |
| 564 | 20241023 | 095200 | 613599330 | 17240 | 17240 | 17240 | 17240 | 5 |
| 565 | 20241023 | 095100 | 613513130 | 17240 | 17230 | 17240 | 17230 | 27 |
| 566 | 20241023 | 095000 | 613047680 | 17250 | 17250 | 17250 | 17250 | 24 |
| 567 | 20241023 | 094900 | 612633680 | 17250 | 17220 | 17270 | 17220 | 30 |
| 568 | 20241023 | 094800 | 612116460 | 17220 | 17230 | 17230 | 17220 | 11 |
| 569 | 20241023 | 094700 | 611927030 | 17230 | 17250 | 17250 | 17220 | 211 |
| 570 | 20241023 | 094600 | 608290170 | 17250 | 17280 | 17280 | 17250 | 61 |
| 571 | 20241023 | 094500 | 607236120 | 17300 | 17300 | 17300 | 17290 | 778 |
| 572 | 20241023 | 094400 | 593780780 | 17300 | 17290 | 17300 | 17290 | 180 |
| 573 | 20241023 | 094300 | 590668270 | 17320 | 17290 | 17320 | 17290 | 143 |
| 574 | 20241023 | 094200 | 588194290 | 17290 | 17300 | 17310 | 17290 | 156 |
| 575 | 20241023 | 094100 | 585495700 | 17300 | 17300 | 17300 | 17290 | 132 |
| 576 | 20241023 | 094000 | 583212140 | 17290 | 17300 | 17300 | 17290 | 522 |
| 577 | 20241023 | 093900 | 574182570 | 17310 | 17270 | 17310 | 17270 | 423 |
| 578 | 20241023 | 093800 | 566872460 | 17250 | 17240 | 17270 | 17240 | 211 |
| 579 | 20241023 | 093700 | 563230690 | 17240 | 17200 | 17240 | 17200 | 768 |
| 580 | 20241023 | 093600 | 550007780 | 17200 | 17210 | 17240 | 17200 | 1444 |
| 581 | 20241023 | 093500 | 525158400 | 17200 | 17160 | 17210 | 17150 | 930 |
| 582 | 20241023 | 093400 | 509172390 | 17150 | 17160 | 17160 | 17150 | 218 |
| 583 | 20241023 | 093300 | 505432380 | 17160 | 17170 | 17170 | 17150 | 285 |
| 584 | 20241023 | 093200 | 500543820 | 17170 | 17170 | 17180 | 17170 | 228 |
| 585 | 20241023 | 093100 | 496628050 | 17180 | 17160 | 17180 | 17150 | 395 |
| 586 | 20241023 | 093000 | 489849750 | 17160 | 17160 | 17170 | 17160 | 304 |
| 587 | 20241023 | 092900 | 484630880 | 17160 | 17170 | 17170 | 17160 | 167 |
| 588 | 20241023 | 092800 | 481764850 | 17160 | 17140 | 17170 | 17140 | 397 |
| 589 | 20241023 | 092700 | 474956050 | 17130 | 17070 | 17130 | 17050 | 2311 |
| 590 | 20241023 | 092600 | 435512980 | 17060 | 17050 | 17060 | 17050 | 696 |
| 591 | 20241023 | 092500 | 423639330 | 17050 | 17090 | 17100 | 17050 | 3666 |
| 592 | 20241023 | 092400 | 361073340 | 17090 | 17120 | 17120 | 17090 | 180 |
| 593 | 20241023 | 092300 | 357996700 | 17110 | 17090 | 17110 | 17090 | 263 |
| 594 | 20241023 | 092200 | 353497710 | 17090 | 17080 | 17090 | 17080 | 1003 |
| 595 | 20241023 | 092100 | 336366390 | 17090 | 17120 | 17120 | 17090 | 2267 |
| 596 | 20241023 | 092000 | 297593640 | 17120 | 17130 | 17130 | 17120 | 190 |
| 597 | 20241023 | 091900 | 294340130 | 17130 | 17140 | 17140 | 17120 | 242 |
| 598 | 20241023 | 091800 | 290195700 | 17140 | 17170 | 17170 | 17130 | 1559 |
| 599 | 20241023 | 091700 | 263445490 | 17170 | 17160 | 17200 | 17160 | 74 |
| 600 | 20241023 | 091600 | 262174900 | 17170 | 17130 | 17170 | 17130 | 470 |
| 601 | 20241023 | 091500 | 254117420 | 17140 | 17230 | 17230 | 17140 | 4492 |
| 602 | 20241023 | 091400 | 176892200 | 17230 | 17230 | 17230 | 17230 | 272 |
| 603 | 20241023 | 091300 | 172205640 | 17230 | 17280 | 17280 | 17230 | 1706 |
| 604 | 20241023 | 091200 | 142771650 | 17280 | 17270 | 17280 | 17270 | 264 |
| 605 | 20241023 | 091100 | 138211760 | 17270 | 17300 | 17310 | 17270 | 1186 |
| 606 | 20241023 | 091000 | 117711110 | 17290 | 17320 | 17320 | 17290 | 165 |
| 607 | 20241023 | 090900 | 114854250 | 17290 | 17290 | 17290 | 17290 | 28 |
| 608 | 20241023 | 090800 | 114370130 | 17290 | 17310 | 17310 | 17280 | 697 |
| 609 | 20241023 | 090700 | 102315280 | 17320 | 17370 | 17370 | 17320 | 1269 |
| 610 | 20241023 | 090600 | 80309060 | 17380 | 17380 | 17380 | 17380 | 50 |
| 611 | 20241023 | 090500 | 79440060 | 17380 | 17360 | 17400 | 17360 | 584 |
| 612 | 20241023 | 090400 | 69286630 | 17350 | 17350 | 17350 | 17350 | 2 |
| 613 | 20241023 | 090300 | 69251930 | 17350 | 17390 | 17400 | 17350 | 1524 |
| 614 | 20241023 | 090200 | 42741630 | 17380 | 17280 | 17380 | 17280 | 965 |
| 615 | 20241023 | 090100 | 26016070 | 17330 | 17260 | 17330 | 17260 | 1001 |
| 616 | 20241023 | 090000 | 8708560 | 17260 | 17330 | 17330 | 17260 | 436 |