34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 191400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 10886 |
| 3 | 20241031 | 191300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20241031 | 191200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20241031 | 191100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20241031 | 191000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20241031 | 190900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20241031 | 190800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20241031 | 190700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20241031 | 190600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20241031 | 190500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20241031 | 190400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20241031 | 190300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20241031 | 190200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20241031 | 190100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20241031 | 190000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20241031 | 185900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20241031 | 185800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20241031 | 185700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20241031 | 185600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20241031 | 185500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20241031 | 185400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20241031 | 185300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20241031 | 185200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20241031 | 185100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20241031 | 185000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20241031 | 184900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20241031 | 184800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20241031 | 184700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20241031 | 184600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20241031 | 184500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20241031 | 184400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 10886 |
| 33 | 20241031 | 184300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20241031 | 184200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20241031 | 184100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20241031 | 184000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20241031 | 183900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20241031 | 183800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20241031 | 183700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20241031 | 183600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20241031 | 183500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20241031 | 183400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20241031 | 183300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20241031 | 183200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20241031 | 183100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20241031 | 183000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20241031 | 182900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20241031 | 182800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20241031 | 182700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20241031 | 182600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20241031 | 182500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20241031 | 182400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20241031 | 182300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20241031 | 182200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20241031 | 182100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20241031 | 182000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20241031 | 181900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20241031 | 181800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20241031 | 181700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20241031 | 181600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20241031 | 181500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20241031 | 181400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 10886 |
| 63 | 20241031 | 181300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20241031 | 181200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20241031 | 181100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20241031 | 181000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20241031 | 180900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20241031 | 180800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20241031 | 180700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20241031 | 180600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20241031 | 180500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20241031 | 180400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20241031 | 180300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20241031 | 180200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20241031 | 180100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20241031 | 180000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20241031 | 175900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20241031 | 175800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20241031 | 175700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20241031 | 175600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20241031 | 175500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20241031 | 175400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20241031 | 175300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20241031 | 175200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20241031 | 175100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20241031 | 175000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20241031 | 174900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20241031 | 174800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20241031 | 174700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20241031 | 174600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20241031 | 174500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20241031 | 174400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 10886 |
| 93 | 20241031 | 174300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20241031 | 174200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20241031 | 174100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20241031 | 174000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20241031 | 173900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20241031 | 173800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20241031 | 173700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20241031 | 173600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20241031 | 173500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20241031 | 173400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20241031 | 173300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20241031 | 173200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20241031 | 173100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20241031 | 173000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20241031 | 172900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20241031 | 172800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20241031 | 172700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20241031 | 172600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20241031 | 172500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20241031 | 172400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20241031 | 172300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20241031 | 172200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20241031 | 172100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20241031 | 172000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20241031 | 171900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20241031 | 171800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20241031 | 171700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20241031 | 171600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20241031 | 171500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20241031 | 171400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 10886 |
| 123 | 20241031 | 171300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20241031 | 171200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20241031 | 171100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20241031 | 171000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20241031 | 170900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20241031 | 170800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20241031 | 170700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20241031 | 170600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20241031 | 170500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20241031 | 170400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20241031 | 170300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20241031 | 170200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20241031 | 170100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20241031 | 170000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20241031 | 165900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20241031 | 165800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20241031 | 165700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20241031 | 165600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20241031 | 165500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20241031 | 165400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20241031 | 165300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20241031 | 165200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20241031 | 165100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20241031 | 165000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20241031 | 164900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20241031 | 164800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20241031 | 164700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20241031 | 164600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20241031 | 164500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20241031 | 164400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 10886 |
| 153 | 20241031 | 164300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20241031 | 164200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20241031 | 164100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20241031 | 164000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20241031 | 163900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20241031 | 163800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20241031 | 163700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20241031 | 163600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20241031 | 163500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20241031 | 163400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20241031 | 163300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20241031 | 163200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20241031 | 163100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20241031 | 163000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20241031 | 162900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20241031 | 162800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20241031 | 162700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20241031 | 162600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20241031 | 162500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20241031 | 162400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20241031 | 162300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20241031 | 162200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20241031 | 162100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20241031 | 162000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20241031 | 161900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20241031 | 161800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20241031 | 161700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20241031 | 161600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20241031 | 161500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20241031 | 161400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 10886 |
| 183 | 20241031 | 161300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20241031 | 161200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20241031 | 161100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20241031 | 161000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20241031 | 160900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20241031 | 160800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20241031 | 160700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20241031 | 160600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20241031 | 160500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20241031 | 160400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20241031 | 160300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20241031 | 160200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20241031 | 160100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20241031 | 160000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20241031 | 155900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20241031 | 155800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20241031 | 155700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20241031 | 155600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20241031 | 155500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20241031 | 155400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20241031 | 155300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20241031 | 155200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20241031 | 155100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20241031 | 155000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20241031 | 154900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20241031 | 154800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20241031 | 154700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20241031 | 154600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20241031 | 154500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20241031 | 154400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 10886 |
| 213 | 20241031 | 154300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20241031 | 154200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20241031 | 154100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20241031 | 154000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20241031 | 153900 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20241031 | 153800 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20241031 | 153700 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20241031 | 153600 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20241031 | 153500 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20241031 | 153400 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20241031 | 153300 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20241031 | 153200 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20241031 | 153100 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20241031 | 153000 | 17497602350 | 19070 | 19070 | 19070 | 19070 | 10886 |
| 227 | 20241031 | 152900 | 17290006330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 228 | 20241031 | 152800 | 17290006330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 229 | 20241031 | 152700 | 17290006330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 230 | 20241031 | 152600 | 17290006330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 231 | 20241031 | 152500 | 17290006330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 232 | 20241031 | 152400 | 17290006330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 233 | 20241031 | 152300 | 17290006330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 234 | 20241031 | 152200 | 17290006330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 235 | 20241031 | 152100 | 17290006330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 236 | 20241031 | 152000 | 17290006330 | 19060 | 19060 | 19060 | 19060 | 0 |
| 237 | 20241031 | 151900 | 17290006330 | 19060 | 19110 | 19110 | 19050 | 1273 |
| 238 | 20241031 | 151800 | 17265729640 | 19110 | 19100 | 19120 | 19070 | 3280 |
| 239 | 20241031 | 151700 | 17203083370 | 19100 | 19070 | 19100 | 19060 | 3673 |
| 240 | 20241031 | 151600 | 17133001450 | 19060 | 19040 | 19060 | 19040 | 4724 |
| 241 | 20241031 | 151500 | 17042994040 | 19040 | 19030 | 19050 | 19030 | 913 |
| 242 | 20241031 | 151400 | 17025614380 | 19030 | 19070 | 19080 | 19030 | 2595 |
| 243 | 20241031 | 151300 | 16976161470 | 19070 | 19100 | 19100 | 19070 | 1631 |
| 244 | 20241031 | 151200 | 16945031000 | 19100 | 19090 | 19100 | 19080 | 1131 |
| 245 | 20241031 | 151100 | 16923438540 | 19090 | 19110 | 19110 | 19090 | 2896 |
| 246 | 20241031 | 151000 | 16868127440 | 19100 | 19100 | 19120 | 19100 | 2173 |
| 247 | 20241031 | 150900 | 16826606140 | 19110 | 19130 | 19130 | 19100 | 2592 |
| 248 | 20241031 | 150800 | 16777081630 | 19130 | 19110 | 19130 | 19110 | 1537 |
| 249 | 20241031 | 150700 | 16747694010 | 19110 | 19110 | 19120 | 19100 | 1314 |
| 250 | 20241031 | 150600 | 16722580890 | 19100 | 19120 | 19120 | 19100 | 1967 |
| 251 | 20241031 | 150500 | 16684996720 | 19120 | 19080 | 19120 | 19080 | 2259 |
| 252 | 20241031 | 150400 | 16641855410 | 19080 | 19060 | 19080 | 19060 | 572 |
| 253 | 20241031 | 150300 | 16630946740 | 19070 | 19050 | 19070 | 19050 | 857 |
| 254 | 20241031 | 150200 | 16614613660 | 19050 | 19070 | 19070 | 19050 | 2936 |
| 255 | 20241031 | 150100 | 16558668930 | 19070 | 19050 | 19070 | 19050 | 155 |
| 256 | 20241031 | 150000 | 16555714220 | 19060 | 19030 | 19060 | 19030 | 1311 |
| 257 | 20241031 | 145900 | 16530732060 | 19040 | 19050 | 19050 | 19030 | 359 |
| 258 | 20241031 | 145800 | 16523893390 | 19030 | 19030 | 19030 | 19000 | 2450 |
| 259 | 20241031 | 145700 | 16477322220 | 19020 | 19020 | 19030 | 19010 | 898 |
| 260 | 20241031 | 145600 | 16460240020 | 19020 | 19010 | 19020 | 19010 | 700 |
| 261 | 20241031 | 145500 | 16446930890 | 19010 | 19050 | 19060 | 19010 | 2331 |
| 262 | 20241031 | 145400 | 16402566290 | 19050 | 19080 | 19080 | 19040 | 5919 |
| 263 | 20241031 | 145300 | 16289739430 | 19080 | 19090 | 19090 | 19070 | 836 |
| 264 | 20241031 | 145200 | 16273788420 | 19090 | 19080 | 19100 | 19070 | 1522 |
| 265 | 20241031 | 145100 | 16244745040 | 19090 | 19090 | 19100 | 19080 | 854 |
| 266 | 20241031 | 145000 | 16228441860 | 19080 | 19080 | 19080 | 19070 | 1117 |
| 267 | 20241031 | 144900 | 16207131540 | 19080 | 19080 | 19080 | 19070 | 403 |
| 268 | 20241031 | 144800 | 16199442390 | 19070 | 19080 | 19080 | 19070 | 1320 |
| 269 | 20241031 | 144700 | 16174257060 | 19080 | 19070 | 19080 | 19070 | 1084 |
| 270 | 20241031 | 144600 | 16153579580 | 19070 | 19080 | 19080 | 19070 | 912 |
| 271 | 20241031 | 144500 | 16136180340 | 19080 | 19070 | 19080 | 19070 | 3766 |
| 272 | 20241031 | 144400 | 16064325200 | 19070 | 19110 | 19120 | 19060 | 3648 |
| 273 | 20241031 | 144300 | 15994681050 | 19110 | 19110 | 19120 | 19100 | 2025 |
| 274 | 20241031 | 144200 | 15955981290 | 19110 | 19100 | 19110 | 19090 | 1282 |
| 275 | 20241031 | 144100 | 15931489710 | 19100 | 19090 | 19100 | 19080 | 2187 |
| 276 | 20241031 | 144000 | 15889735180 | 19090 | 19070 | 19090 | 19070 | 814 |
| 277 | 20241031 | 143900 | 15874204570 | 19070 | 19100 | 19100 | 19070 | 766 |
| 278 | 20241031 | 143800 | 15859589540 | 19100 | 19100 | 19110 | 19090 | 2209 |
| 279 | 20241031 | 143700 | 15817409990 | 19100 | 19080 | 19100 | 19070 | 1088 |
| 280 | 20241031 | 143600 | 15796647890 | 19090 | 19050 | 19100 | 19040 | 3204 |
| 281 | 20241031 | 143500 | 15735536830 | 19050 | 18980 | 19050 | 18980 | 1926 |
| 282 | 20241031 | 143400 | 15698914640 | 18990 | 19030 | 19030 | 18980 | 3810 |
| 283 | 20241031 | 143300 | 15626575750 | 19030 | 19040 | 19040 | 19020 | 249 |
| 284 | 20241031 | 143200 | 15621838470 | 19040 | 19040 | 19040 | 19020 | 340 |
| 285 | 20241031 | 143100 | 15615367010 | 19040 | 19040 | 19060 | 19040 | 1770 |
| 286 | 20241031 | 143000 | 15581649870 | 19040 | 19020 | 19040 | 19010 | 893 |
| 287 | 20241031 | 142900 | 15564664720 | 19020 | 18990 | 19020 | 18990 | 517 |
| 288 | 20241031 | 142800 | 15554841640 | 18990 | 19000 | 19010 | 18990 | 1281 |
| 289 | 20241031 | 142700 | 15530503680 | 19000 | 19000 | 19000 | 18990 | 1740 |
| 290 | 20241031 | 142600 | 15497448940 | 19000 | 18990 | 19000 | 18990 | 679 |
| 291 | 20241031 | 142500 | 15484549070 | 19000 | 19050 | 19050 | 18990 | 3062 |
| 292 | 20241031 | 142400 | 15426321140 | 19040 | 19060 | 19070 | 19040 | 1579 |
| 293 | 20241031 | 142300 | 15396240230 | 19050 | 19040 | 19060 | 19030 | 431 |
| 294 | 20241031 | 142200 | 15388030930 | 19040 | 19030 | 19040 | 19030 | 112 |
| 295 | 20241031 | 142100 | 15385898480 | 19040 | 19040 | 19040 | 19030 | 377 |
| 296 | 20241031 | 142000 | 15378721490 | 19030 | 19030 | 19040 | 19030 | 1096 |
| 297 | 20241031 | 141900 | 15357857360 | 19030 | 19010 | 19030 | 19000 | 867 |
| 298 | 20241031 | 141800 | 15341366730 | 19010 | 19010 | 19010 | 19000 | 567 |
| 299 | 20241031 | 141700 | 15330588320 | 19000 | 19010 | 19010 | 18990 | 593 |
| 300 | 20241031 | 141600 | 15319318870 | 19010 | 19010 | 19010 | 19000 | 1186 |
| 301 | 20241031 | 141500 | 15296777780 | 19000 | 19010 | 19010 | 19000 | 881 |
| 302 | 20241031 | 141400 | 15280033090 | 19020 | 19020 | 19020 | 19010 | 433 |
| 303 | 20241031 | 141300 | 15271797450 | 19020 | 19020 | 19020 | 19010 | 204 |
| 304 | 20241031 | 141200 | 15267917670 | 19020 | 19010 | 19020 | 19000 | 2473 |
| 305 | 20241031 | 141100 | 15220907440 | 19010 | 19000 | 19010 | 19000 | 2066 |
| 306 | 20241031 | 141000 | 15181651700 | 19000 | 19000 | 19000 | 18990 | 1034 |
| 307 | 20241031 | 140900 | 15162007980 | 19000 | 19000 | 19000 | 18990 | 1066 |
| 308 | 20241031 | 140800 | 15141754530 | 19000 | 19030 | 19030 | 19000 | 3693 |
| 309 | 20241031 | 140700 | 15071570700 | 19030 | 19040 | 19050 | 19030 | 1352 |
| 310 | 20241031 | 140600 | 15045830580 | 19040 | 19030 | 19040 | 19030 | 426 |
| 311 | 20241031 | 140500 | 15037720640 | 19030 | 19030 | 19030 | 19030 | 2478 |
| 312 | 20241031 | 140400 | 14990564300 | 19030 | 19030 | 19040 | 19030 | 3820 |
| 313 | 20241031 | 140300 | 14917844630 | 19030 | 19010 | 19030 | 19000 | 843 |
| 314 | 20241031 | 140200 | 14901815470 | 19010 | 19000 | 19020 | 19000 | 621 |
| 315 | 20241031 | 140100 | 14890007670 | 19000 | 19040 | 19040 | 19000 | 1862 |
| 316 | 20241031 | 140000 | 14854612400 | 19040 | 19000 | 19040 | 19000 | 3283 |
| 317 | 20241031 | 135900 | 14792207910 | 19000 | 19000 | 19000 | 18990 | 820 |
| 318 | 20241031 | 135800 | 14776627940 | 19000 | 19000 | 19000 | 18990 | 301 |
| 319 | 20241031 | 135700 | 14770909390 | 19000 | 19000 | 19000 | 19000 | 542 |
| 320 | 20241031 | 135600 | 14760611390 | 19000 | 18970 | 19000 | 18970 | 2100 |
| 321 | 20241031 | 135500 | 14720746170 | 18960 | 19040 | 19040 | 18960 | 6924 |
| 322 | 20241031 | 135400 | 14589231900 | 19040 | 19060 | 19060 | 19030 | 939 |
| 323 | 20241031 | 135300 | 14571345560 | 19070 | 19050 | 19070 | 19050 | 1666 |
| 324 | 20241031 | 135200 | 14539607080 | 19040 | 19050 | 19050 | 19040 | 975 |
| 325 | 20241031 | 135100 | 14521041260 | 19050 | 19050 | 19050 | 19040 | 485 |
| 326 | 20241031 | 135000 | 14511802550 | 19050 | 19040 | 19050 | 19040 | 812 |
| 327 | 20241031 | 134900 | 14496336630 | 19040 | 19060 | 19060 | 19020 | 2456 |
| 328 | 20241031 | 134800 | 14449575890 | 19050 | 19070 | 19070 | 19050 | 2343 |
| 329 | 20241031 | 134700 | 14404932540 | 19070 | 19090 | 19090 | 19060 | 2791 |
| 330 | 20241031 | 134600 | 14351696290 | 19080 | 19060 | 19080 | 19050 | 1660 |
| 331 | 20241031 | 134500 | 14320051780 | 19060 | 19070 | 19070 | 19060 | 1611 |
| 332 | 20241031 | 134400 | 14289337430 | 19070 | 19050 | 19070 | 19040 | 2075 |
| 333 | 20241031 | 134300 | 14249802720 | 19050 | 19090 | 19090 | 19040 | 2631 |
| 334 | 20241031 | 134200 | 14199644140 | 19100 | 19150 | 19150 | 19090 | 5527 |
| 335 | 20241031 | 134100 | 14093919910 | 19150 | 19150 | 19160 | 19140 | 2329 |
| 336 | 20241031 | 134000 | 14049319220 | 19150 | 19150 | 19150 | 19140 | 2974 |
| 337 | 20241031 | 133900 | 13992369150 | 19150 | 19130 | 19160 | 19130 | 2725 |
| 338 | 20241031 | 133800 | 13940186580 | 19130 | 19110 | 19130 | 19100 | 1923 |
| 339 | 20241031 | 133700 | 13903424040 | 19110 | 19130 | 19150 | 19110 | 4202 |
| 340 | 20241031 | 133600 | 13823005040 | 19120 | 19060 | 19130 | 19060 | 5066 |
| 341 | 20241031 | 133500 | 13726264470 | 19060 | 19060 | 19060 | 19040 | 1367 |
| 342 | 20241031 | 133400 | 13700224740 | 19060 | 19060 | 19060 | 19050 | 412 |
| 343 | 20241031 | 133300 | 13692372310 | 19060 | 19070 | 19070 | 19050 | 763 |
| 344 | 20241031 | 133200 | 13677831820 | 19060 | 19060 | 19060 | 19050 | 621 |
| 345 | 20241031 | 133100 | 13665996080 | 19060 | 19070 | 19070 | 19050 | 401 |
| 346 | 20241031 | 133000 | 13658354990 | 19080 | 19050 | 19080 | 19040 | 300 |
| 347 | 20241031 | 132900 | 13652636930 | 19050 | 19050 | 19050 | 19040 | 432 |
| 348 | 20241031 | 132800 | 13644408080 | 19060 | 19030 | 19060 | 19030 | 619 |
| 349 | 20241031 | 132700 | 13632621600 | 19030 | 19070 | 19070 | 19030 | 920 |
| 350 | 20241031 | 132600 | 13615101200 | 19060 | 19080 | 19080 | 19060 | 450 |
| 351 | 20241031 | 132500 | 13606518440 | 19070 | 19050 | 19070 | 19050 | 356 |
| 352 | 20241031 | 132400 | 13599732750 | 19050 | 19050 | 19050 | 19040 | 886 |
| 353 | 20241031 | 132300 | 13582854470 | 19050 | 19050 | 19060 | 19040 | 468 |
| 354 | 20241031 | 132200 | 13573938580 | 19050 | 19060 | 19060 | 19040 | 279 |
| 355 | 20241031 | 132100 | 13568624080 | 19060 | 19070 | 19070 | 19040 | 1059 |
| 356 | 20241031 | 132000 | 13548447990 | 19060 | 19050 | 19060 | 19030 | 360 |
| 357 | 20241031 | 131900 | 13541590270 | 19040 | 19060 | 19070 | 19040 | 1241 |
| 358 | 20241031 | 131800 | 13517946920 | 19060 | 19060 | 19070 | 19050 | 258 |
| 359 | 20241031 | 131700 | 13513028220 | 19050 | 19040 | 19050 | 19030 | 849 |
| 360 | 20241031 | 131600 | 13496863160 | 19030 | 19050 | 19050 | 19030 | 1415 |
| 361 | 20241031 | 131500 | 13469932210 | 19050 | 19080 | 19080 | 19040 | 2516 |
| 362 | 20241031 | 131400 | 13421972560 | 19070 | 19080 | 19090 | 19070 | 1885 |
| 363 | 20241031 | 131300 | 13386007480 | 19080 | 19060 | 19080 | 19060 | 450 |
| 364 | 20241031 | 131200 | 13377427000 | 19070 | 19060 | 19070 | 19060 | 893 |
| 365 | 20241031 | 131100 | 13360405490 | 19060 | 19070 | 19070 | 19050 | 612 |
| 366 | 20241031 | 131000 | 13348737990 | 19060 | 19040 | 19070 | 19040 | 1058 |
| 367 | 20241031 | 130900 | 13328583710 | 19040 | 19040 | 19040 | 19030 | 216 |
| 368 | 20241031 | 130800 | 13324471110 | 19030 | 19020 | 19030 | 19010 | 1231 |
| 369 | 20241031 | 130700 | 13301055840 | 19020 | 18990 | 19020 | 18990 | 514 |
| 370 | 20241031 | 130600 | 13291289730 | 19000 | 19030 | 19030 | 18980 | 1592 |
| 371 | 20241031 | 130500 | 13261043540 | 19030 | 19020 | 19030 | 19010 | 864 |
| 372 | 20241031 | 130400 | 13244609410 | 19010 | 18960 | 19010 | 18960 | 877 |
| 373 | 20241031 | 130300 | 13227952720 | 18980 | 18920 | 18980 | 18910 | 761 |
| 374 | 20241031 | 130200 | 13213551950 | 18930 | 19010 | 19010 | 18920 | 3721 |
| 375 | 20241031 | 130100 | 13143044400 | 19010 | 19010 | 19020 | 19000 | 612 |
| 376 | 20241031 | 130000 | 13131411130 | 19010 | 19010 | 19020 | 18990 | 2653 |
| 377 | 20241031 | 125900 | 13081005610 | 19000 | 19030 | 19040 | 19000 | 3574 |
| 378 | 20241031 | 125800 | 13013048930 | 19030 | 19050 | 19050 | 19030 | 933 |
| 379 | 20241031 | 125700 | 12995286790 | 19040 | 19040 | 19050 | 19030 | 1597 |
| 380 | 20241031 | 125600 | 12964872520 | 19040 | 19120 | 19120 | 19030 | 6738 |
| 381 | 20241031 | 125500 | 12836278600 | 19120 | 19130 | 19130 | 19120 | 1479 |
| 382 | 20241031 | 125400 | 12807996610 | 19130 | 19150 | 19160 | 19130 | 1432 |
| 383 | 20241031 | 125300 | 12780593170 | 19150 | 19160 | 19160 | 19140 | 905 |
| 384 | 20241031 | 125200 | 12763258840 | 19160 | 19160 | 19160 | 19130 | 1883 |
| 385 | 20241031 | 125100 | 12727204860 | 19160 | 19170 | 19180 | 19140 | 2872 |
| 386 | 20241031 | 125000 | 12672181040 | 19180 | 19180 | 19190 | 19160 | 1419 |
| 387 | 20241031 | 124900 | 12644971870 | 19180 | 19200 | 19200 | 19170 | 5006 |
| 388 | 20241031 | 124800 | 12548916430 | 19200 | 19180 | 19200 | 19180 | 2257 |
| 389 | 20241031 | 124700 | 12505606110 | 19170 | 19170 | 19170 | 19130 | 4436 |
| 390 | 20241031 | 124600 | 12420641530 | 19180 | 19200 | 19200 | 19160 | 6020 |
| 391 | 20241031 | 124500 | 12305157210 | 19200 | 19130 | 19200 | 19130 | 16659 |
| 392 | 20241031 | 124400 | 11985875560 | 19140 | 19110 | 19140 | 19110 | 2367 |
| 393 | 20241031 | 124300 | 11940609560 | 19110 | 19110 | 19110 | 19100 | 1253 |
| 394 | 20241031 | 124200 | 11916673760 | 19120 | 19100 | 19120 | 19100 | 629 |
| 395 | 20241031 | 124100 | 11904656800 | 19100 | 19110 | 19110 | 19100 | 206 |
| 396 | 20241031 | 124000 | 11900720340 | 19100 | 19040 | 19100 | 19040 | 1041 |
| 397 | 20241031 | 123900 | 11880872530 | 19050 | 19100 | 19110 | 19040 | 6895 |
| 398 | 20241031 | 123800 | 11749350210 | 19100 | 19100 | 19100 | 19090 | 202 |
| 399 | 20241031 | 123700 | 11745492020 | 19100 | 19100 | 19100 | 19090 | 504 |
| 400 | 20241031 | 123600 | 11735867460 | 19090 | 19090 | 19100 | 19080 | 928 |
| 401 | 20241031 | 123500 | 11718151460 | 19090 | 19110 | 19110 | 19090 | 650 |
| 402 | 20241031 | 123400 | 11705734840 | 19110 | 19110 | 19110 | 19090 | 317 |
| 403 | 20241031 | 123300 | 11699680170 | 19090 | 19090 | 19110 | 19080 | 326 |
| 404 | 20241031 | 123200 | 11693454480 | 19090 | 19110 | 19110 | 19090 | 1033 |
| 405 | 20241031 | 123100 | 11673727040 | 19110 | 19110 | 19110 | 19100 | 69 |
| 406 | 20241031 | 123000 | 11672408460 | 19100 | 19100 | 19100 | 19090 | 574 |
| 407 | 20241031 | 122900 | 11661445460 | 19100 | 19090 | 19100 | 19090 | 284 |
| 408 | 20241031 | 122800 | 11656022030 | 19090 | 19100 | 19100 | 19080 | 599 |
| 409 | 20241031 | 122700 | 11644587170 | 19100 | 19100 | 19100 | 19090 | 440 |
| 410 | 20241031 | 122600 | 11636183950 | 19100 | 19100 | 19100 | 19080 | 495 |
| 411 | 20241031 | 122500 | 11626733250 | 19080 | 19110 | 19120 | 19080 | 759 |
| 412 | 20241031 | 122400 | 11612236890 | 19120 | 19090 | 19120 | 19090 | 876 |
| 413 | 20241031 | 122300 | 11595494680 | 19090 | 19100 | 19100 | 19080 | 266 |
| 414 | 20241031 | 122200 | 11590418020 | 19100 | 19100 | 19110 | 19100 | 313 |
| 415 | 20241031 | 122100 | 11584437200 | 19100 | 19110 | 19120 | 19080 | 541 |
| 416 | 20241031 | 122000 | 11574110350 | 19110 | 19100 | 19110 | 19080 | 2094 |
| 417 | 20241031 | 121900 | 11534123820 | 19110 | 19120 | 19120 | 19110 | 211 |
| 418 | 20241031 | 121800 | 11530090720 | 19120 | 19110 | 19120 | 19100 | 385 |
| 419 | 20241031 | 121700 | 11522731390 | 19120 | 19120 | 19120 | 19110 | 513 |
| 420 | 20241031 | 121600 | 11512923240 | 19120 | 19120 | 19120 | 19100 | 3767 |
| 421 | 20241031 | 121500 | 11440930900 | 19120 | 19100 | 19120 | 19090 | 1339 |
| 422 | 20241031 | 121400 | 11415344630 | 19090 | 19110 | 19110 | 19090 | 1895 |
| 423 | 20241031 | 121300 | 11379139850 | 19110 | 19110 | 19120 | 19110 | 714 |
| 424 | 20241031 | 121200 | 11365493000 | 19110 | 19110 | 19110 | 19100 | 240 |
| 425 | 20241031 | 121100 | 11360906670 | 19120 | 19110 | 19120 | 19100 | 584 |
| 426 | 20241031 | 121000 | 11349746540 | 19110 | 19100 | 19110 | 19100 | 1285 |
| 427 | 20241031 | 120900 | 11325194950 | 19090 | 19080 | 19090 | 19080 | 448 |
| 428 | 20241031 | 120800 | 11316643610 | 19070 | 19080 | 19080 | 19060 | 1012 |
| 429 | 20241031 | 120700 | 11297341460 | 19080 | 19060 | 19080 | 19060 | 633 |
| 430 | 20241031 | 120600 | 11285265590 | 19070 | 19080 | 19080 | 19060 | 932 |
| 431 | 20241031 | 120500 | 11267490780 | 19090 | 19080 | 19100 | 19080 | 547 |
| 432 | 20241031 | 120400 | 11257047470 | 19080 | 19100 | 19100 | 19070 | 802 |
| 433 | 20241031 | 120300 | 11241737410 | 19100 | 19050 | 19100 | 19050 | 1074 |
| 434 | 20241031 | 120200 | 11221232070 | 19060 | 19090 | 19100 | 19060 | 1146 |
| 435 | 20241031 | 120100 | 11199358910 | 19090 | 19070 | 19090 | 19070 | 750 |
| 436 | 20241031 | 120000 | 11185051130 | 19070 | 19060 | 19070 | 19060 | 584 |
| 437 | 20241031 | 115900 | 11173917060 | 19060 | 19060 | 19060 | 19050 | 348 |
| 438 | 20241031 | 115800 | 11167284340 | 19060 | 19040 | 19060 | 19040 | 350 |
| 439 | 20241031 | 115700 | 11160617230 | 19040 | 19040 | 19050 | 19040 | 233 |
| 440 | 20241031 | 115600 | 11156180830 | 19030 | 19030 | 19030 | 19010 | 868 |
| 441 | 20241031 | 115500 | 11139671340 | 19030 | 19060 | 19060 | 19030 | 589 |
| 442 | 20241031 | 115400 | 11128455990 | 19060 | 19050 | 19070 | 19050 | 318 |
| 443 | 20241031 | 115300 | 11122397420 | 19040 | 19040 | 19050 | 19030 | 1824 |
| 444 | 20241031 | 115200 | 11087666520 | 19030 | 18990 | 19030 | 18990 | 697 |
| 445 | 20241031 | 115100 | 11074415870 | 18980 | 18970 | 18980 | 18970 | 634 |
| 446 | 20241031 | 115000 | 11062388400 | 18970 | 18960 | 18970 | 18940 | 968 |
| 447 | 20241031 | 114900 | 11044039850 | 18960 | 18930 | 18960 | 18920 | 2948 |
| 448 | 20241031 | 114800 | 10988202220 | 18930 | 18950 | 18970 | 18930 | 2278 |
| 449 | 20241031 | 114700 | 10945062860 | 18950 | 18940 | 18950 | 18930 | 790 |
| 450 | 20241031 | 114600 | 10930098850 | 18940 | 18970 | 18980 | 18940 | 1415 |
| 451 | 20241031 | 114500 | 10903270790 | 18970 | 18990 | 19000 | 18970 | 1167 |
| 452 | 20241031 | 114400 | 10881128570 | 18990 | 19020 | 19020 | 18980 | 1315 |
| 453 | 20241031 | 114300 | 10856149360 | 19020 | 19050 | 19050 | 19010 | 386 |
| 454 | 20241031 | 114200 | 10848804690 | 19050 | 19050 | 19050 | 19040 | 202 |
| 455 | 20241031 | 114100 | 10844956810 | 19050 | 19040 | 19050 | 19030 | 781 |
| 456 | 20241031 | 114000 | 10830085150 | 19040 | 19040 | 19050 | 19010 | 718 |
| 457 | 20241031 | 113900 | 10816419750 | 19030 | 19040 | 19040 | 19010 | 1418 |
| 458 | 20241031 | 113800 | 10789451870 | 19050 | 19040 | 19090 | 19030 | 1186 |
| 459 | 20241031 | 113700 | 10766852170 | 19060 | 19050 | 19060 | 19010 | 567 |
| 460 | 20241031 | 113600 | 10756060730 | 19050 | 18990 | 19050 | 18990 | 777 |
| 461 | 20241031 | 113500 | 10741280890 | 18990 | 18990 | 19000 | 18980 | 1083 |
| 462 | 20241031 | 113400 | 10720716290 | 18990 | 18990 | 19000 | 18990 | 386 |
| 463 | 20241031 | 113300 | 10713383440 | 18990 | 18990 | 19000 | 18990 | 374 |
| 464 | 20241031 | 113200 | 10706278270 | 18990 | 18990 | 18990 | 18980 | 1016 |
| 465 | 20241031 | 113100 | 10686984850 | 18980 | 18970 | 18980 | 18960 | 671 |
| 466 | 20241031 | 113000 | 10674250950 | 18960 | 18960 | 18960 | 18950 | 737 |
| 467 | 20241031 | 112900 | 10660282510 | 18960 | 18940 | 18960 | 18940 | 487 |
| 468 | 20241031 | 112800 | 10651053720 | 18930 | 18980 | 18980 | 18930 | 936 |
| 469 | 20241031 | 112700 | 10633322980 | 18970 | 18970 | 18980 | 18960 | 990 |
| 470 | 20241031 | 112600 | 10614542870 | 18970 | 18950 | 18970 | 18950 | 494 |
| 471 | 20241031 | 112500 | 10605172740 | 18960 | 18970 | 18970 | 18960 | 332 |
| 472 | 20241031 | 112400 | 10598875690 | 18980 | 18940 | 19010 | 18920 | 2541 |
| 473 | 20241031 | 112300 | 10550679580 | 18940 | 18940 | 18950 | 18930 | 314 |
| 474 | 20241031 | 112200 | 10544731500 | 18940 | 18960 | 18960 | 18920 | 1641 |
| 475 | 20241031 | 112100 | 10513663010 | 18960 | 18910 | 18960 | 18900 | 4133 |
| 476 | 20241031 | 112000 | 10435517770 | 18920 | 18930 | 18930 | 18890 | 2939 |
| 477 | 20241031 | 111900 | 10379944020 | 18930 | 18960 | 18960 | 18930 | 922 |
| 478 | 20241031 | 111800 | 10362478640 | 18950 | 18960 | 18970 | 18940 | 1304 |
| 479 | 20241031 | 111700 | 10337766210 | 18960 | 19050 | 19050 | 18950 | 3145 |
| 480 | 20241031 | 111600 | 10277992790 | 19040 | 19040 | 19050 | 19030 | 868 |
| 481 | 20241031 | 111500 | 10261465070 | 19050 | 19060 | 19060 | 19050 | 522 |
| 482 | 20241031 | 111400 | 10251517100 | 19060 | 19090 | 19100 | 19060 | 784 |
| 483 | 20241031 | 111300 | 10236555120 | 19100 | 19070 | 19100 | 19070 | 521 |
| 484 | 20241031 | 111200 | 10226610290 | 19090 | 19110 | 19110 | 19070 | 1130 |
| 485 | 20241031 | 111100 | 10205038200 | 19120 | 19120 | 19130 | 19110 | 408 |
| 486 | 20241031 | 111000 | 10197237170 | 19120 | 19130 | 19150 | 19110 | 1435 |
| 487 | 20241031 | 110900 | 10169772840 | 19140 | 19140 | 19140 | 19130 | 221 |
| 488 | 20241031 | 110800 | 10165543230 | 19140 | 19150 | 19150 | 19130 | 1452 |
| 489 | 20241031 | 110700 | 10137750490 | 19150 | 19120 | 19150 | 19120 | 1528 |
| 490 | 20241031 | 110600 | 10108521760 | 19120 | 19100 | 19120 | 19090 | 4723 |
| 491 | 20241031 | 110500 | 10018315620 | 19100 | 19070 | 19100 | 19070 | 1056 |
| 492 | 20241031 | 110400 | 9998165820 | 19070 | 19040 | 19070 | 19040 | 416 |
| 493 | 20241031 | 110300 | 9990239790 | 19040 | 19030 | 19040 | 19020 | 501 |
| 494 | 20241031 | 110200 | 9980703160 | 19040 | 19040 | 19040 | 19030 | 529 |
| 495 | 20241031 | 110100 | 9970633000 | 19040 | 18990 | 19050 | 18990 | 1410 |
| 496 | 20241031 | 110000 | 9943848030 | 18970 | 19000 | 19000 | 18970 | 2041 |
| 497 | 20241031 | 105900 | 9905101400 | 19010 | 19030 | 19030 | 19010 | 1238 |
| 498 | 20241031 | 105800 | 9881560130 | 19030 | 19030 | 19030 | 19020 | 580 |
| 499 | 20241031 | 105700 | 9870525670 | 19030 | 19020 | 19040 | 19020 | 824 |
| 500 | 20241031 | 105600 | 9854845340 | 19020 | 19040 | 19050 | 19010 | 1064 |
| 501 | 20241031 | 105500 | 9834601070 | 19040 | 19060 | 19060 | 19040 | 773 |
| 502 | 20241031 | 105400 | 9819875400 | 19060 | 19080 | 19080 | 19050 | 1435 |
| 503 | 20241031 | 105300 | 9792517350 | 19080 | 19090 | 19090 | 19080 | 676 |
| 504 | 20241031 | 105200 | 9779614890 | 19100 | 19110 | 19110 | 19090 | 2127 |
| 505 | 20241031 | 105100 | 9738993310 | 19110 | 19120 | 19130 | 19110 | 433 |
| 506 | 20241031 | 105000 | 9730717360 | 19110 | 19120 | 19120 | 19100 | 957 |
| 507 | 20241031 | 104900 | 9712432050 | 19120 | 19130 | 19140 | 19120 | 442 |
| 508 | 20241031 | 104800 | 9703977820 | 19130 | 19130 | 19130 | 19120 | 980 |
| 509 | 20241031 | 104700 | 9685234080 | 19130 | 19130 | 19130 | 19120 | 2589 |
| 510 | 20241031 | 104600 | 9635706620 | 19130 | 19120 | 19140 | 19120 | 1468 |
| 511 | 20241031 | 104500 | 9607625490 | 19120 | 19130 | 19140 | 19120 | 916 |
| 512 | 20241031 | 104400 | 9590108000 | 19130 | 19080 | 19130 | 19070 | 3247 |
| 513 | 20241031 | 104300 | 9528035100 | 19080 | 19070 | 19100 | 19070 | 1358 |
| 514 | 20241031 | 104200 | 9502112270 | 19050 | 19080 | 19080 | 19050 | 281 |
| 515 | 20241031 | 104100 | 9496753440 | 19090 | 19050 | 19100 | 19050 | 1152 |
| 516 | 20241031 | 104000 | 9474767570 | 19050 | 19100 | 19100 | 19040 | 6558 |
| 517 | 20241031 | 103900 | 9349720630 | 19100 | 19090 | 19120 | 19090 | 414 |
| 518 | 20241031 | 103800 | 9341814600 | 19090 | 19120 | 19120 | 19090 | 2529 |
| 519 | 20241031 | 103700 | 9293488870 | 19120 | 19130 | 19130 | 19110 | 1091 |
| 520 | 20241031 | 103600 | 9272631640 | 19120 | 19130 | 19140 | 19120 | 728 |
| 521 | 20241031 | 103500 | 9258709960 | 19140 | 19110 | 19140 | 19110 | 964 |
| 522 | 20241031 | 103400 | 9240274900 | 19120 | 19070 | 19130 | 19070 | 3058 |
| 523 | 20241031 | 103300 | 9181904210 | 19060 | 19060 | 19060 | 19050 | 198 |
| 524 | 20241031 | 103200 | 9178130550 | 19050 | 19030 | 19050 | 19020 | 1081 |
| 525 | 20241031 | 103100 | 9157556380 | 19030 | 19060 | 19060 | 19030 | 1044 |
| 526 | 20241031 | 103000 | 9137674000 | 19060 | 19070 | 19080 | 19060 | 2432 |
| 527 | 20241031 | 102900 | 9091293800 | 19070 | 19060 | 19070 | 19060 | 361 |
| 528 | 20241031 | 102800 | 9084410920 | 19060 | 19070 | 19070 | 19050 | 1857 |
| 529 | 20241031 | 102700 | 9049016480 | 19080 | 19070 | 19080 | 19070 | 759 |
| 530 | 20241031 | 102600 | 9034537190 | 19080 | 19060 | 19080 | 19050 | 2740 |
| 531 | 20241031 | 102500 | 8982289760 | 19060 | 19080 | 19080 | 19050 | 2585 |
| 532 | 20241031 | 102400 | 8933013790 | 19080 | 19070 | 19090 | 19060 | 4707 |
| 533 | 20241031 | 102300 | 8843213210 | 19070 | 19040 | 19120 | 19020 | 5638 |
| 534 | 20241031 | 102200 | 8735728840 | 19040 | 19050 | 19050 | 19040 | 1019 |
| 535 | 20241031 | 102100 | 8716323370 | 19040 | 18990 | 19040 | 18990 | 2337 |
| 536 | 20241031 | 102000 | 8671894430 | 18980 | 18990 | 18990 | 18960 | 883 |
| 537 | 20241031 | 101900 | 8655137420 | 18990 | 18970 | 18990 | 18970 | 1151 |
| 538 | 20241031 | 101800 | 8633283590 | 18970 | 18960 | 18980 | 18960 | 366 |
| 539 | 20241031 | 101700 | 8626343060 | 18960 | 18920 | 18960 | 18900 | 2359 |
| 540 | 20241031 | 101600 | 8581701950 | 18930 | 18980 | 19000 | 18920 | 1630 |
| 541 | 20241031 | 101500 | 8550810650 | 18980 | 18960 | 18980 | 18960 | 587 |
| 542 | 20241031 | 101400 | 8539673140 | 18960 | 18950 | 18960 | 18930 | 1255 |
| 543 | 20241031 | 101300 | 8515894870 | 18960 | 18960 | 18970 | 18930 | 1189 |
| 544 | 20241031 | 101200 | 8493363890 | 18940 | 18940 | 18950 | 18940 | 1169 |
| 545 | 20241031 | 101100 | 8471216180 | 18930 | 18950 | 18950 | 18920 | 803 |
| 546 | 20241031 | 101000 | 8456011800 | 18960 | 18960 | 18980 | 18950 | 1109 |
| 547 | 20241031 | 100900 | 8434981150 | 18950 | 18930 | 18970 | 18920 | 1115 |
| 548 | 20241031 | 100800 | 8413863380 | 18930 | 18970 | 18980 | 18920 | 1225 |
| 549 | 20241031 | 100700 | 8390640400 | 18970 | 18880 | 18970 | 18880 | 4019 |
| 550 | 20241031 | 100600 | 8314603480 | 18880 | 18890 | 18910 | 18870 | 577 |
| 551 | 20241031 | 100500 | 8303704260 | 18900 | 18890 | 18900 | 18870 | 1157 |
| 552 | 20241031 | 100400 | 8281848570 | 18890 | 18900 | 18900 | 18860 | 2441 |
| 553 | 20241031 | 100300 | 8235760290 | 18900 | 18900 | 18910 | 18890 | 1456 |
| 554 | 20241031 | 100200 | 8208242730 | 18900 | 18890 | 18910 | 18890 | 948 |
| 555 | 20241031 | 100100 | 8190333310 | 18890 | 18880 | 18890 | 18880 | 506 |
| 556 | 20241031 | 100000 | 8180779350 | 18880 | 18830 | 18880 | 18790 | 2601 |
| 557 | 20241031 | 095900 | 8131812390 | 18830 | 18840 | 18840 | 18820 | 870 |
| 558 | 20241031 | 095800 | 8115430100 | 18830 | 18850 | 18850 | 18830 | 373 |
| 559 | 20241031 | 095700 | 8108400230 | 18860 | 18910 | 18910 | 18850 | 2452 |
| 560 | 20241031 | 095600 | 8062095170 | 18910 | 18880 | 18920 | 18880 | 2125 |
| 561 | 20241031 | 095500 | 8021925590 | 18880 | 18890 | 18890 | 18880 | 1785 |
| 562 | 20241031 | 095400 | 7988208910 | 18900 | 18930 | 18940 | 18890 | 1799 |
| 563 | 20241031 | 095300 | 7954198220 | 18930 | 18910 | 18930 | 18900 | 848 |
| 564 | 20241031 | 095200 | 7938153420 | 18900 | 18890 | 18900 | 18880 | 649 |
| 565 | 20241031 | 095100 | 7925891920 | 18890 | 18850 | 18890 | 18850 | 736 |
| 566 | 20241031 | 095000 | 7912009250 | 18840 | 18890 | 18890 | 18830 | 1307 |
| 567 | 20241031 | 094900 | 7887352340 | 18890 | 18900 | 18900 | 18870 | 1148 |
| 568 | 20241031 | 094800 | 7865669200 | 18900 | 18890 | 18900 | 18850 | 1223 |
| 569 | 20241031 | 094700 | 7842568590 | 18880 | 18900 | 18920 | 18880 | 3248 |
| 570 | 20241031 | 094600 | 7781175800 | 18900 | 18850 | 18900 | 18850 | 1088 |
| 571 | 20241031 | 094500 | 7760633310 | 18860 | 18860 | 18860 | 18850 | 506 |
| 572 | 20241031 | 094400 | 7751093190 | 18850 | 18850 | 18850 | 18820 | 2096 |
| 573 | 20241031 | 094300 | 7711611830 | 18830 | 18830 | 18860 | 18830 | 1216 |
| 574 | 20241031 | 094200 | 7688704810 | 18830 | 18830 | 18850 | 18810 | 1133 |
| 575 | 20241031 | 094100 | 7667365410 | 18830 | 18800 | 18860 | 18800 | 1294 |
| 576 | 20241031 | 094000 | 7643016070 | 18780 | 18730 | 18780 | 18710 | 2407 |
| 577 | 20241031 | 093900 | 7597952710 | 18730 | 18750 | 18770 | 18710 | 3519 |
| 578 | 20241031 | 093800 | 7532067030 | 18750 | 18800 | 18810 | 18750 | 4780 |
| 579 | 20241031 | 093700 | 7442326000 | 18810 | 18830 | 18880 | 18800 | 1265 |
| 580 | 20241031 | 093600 | 7418515680 | 18820 | 18820 | 18820 | 18800 | 2161 |
| 581 | 20241031 | 093500 | 7377854040 | 18830 | 18850 | 18880 | 18830 | 2187 |
| 582 | 20241031 | 093400 | 7336623460 | 18850 | 18840 | 18860 | 18830 | 1229 |
| 583 | 20241031 | 093300 | 7313463140 | 18830 | 18860 | 18870 | 18820 | 4968 |
| 584 | 20241031 | 093200 | 7219901270 | 18860 | 18840 | 18880 | 18830 | 4872 |
| 585 | 20241031 | 093100 | 7128088890 | 18830 | 18950 | 18960 | 18830 | 5781 |
| 586 | 20241031 | 093000 | 7018938240 | 18950 | 18970 | 18970 | 18820 | 3870 |
| 587 | 20241031 | 092900 | 6945778870 | 18970 | 19080 | 19080 | 18890 | 8199 |
| 588 | 20241031 | 092800 | 6789958320 | 19090 | 19160 | 19160 | 19040 | 13044 |
| 589 | 20241031 | 092700 | 6541147440 | 19150 | 19230 | 19230 | 19150 | 9451 |
| 590 | 20241031 | 092600 | 6359660390 | 19220 | 19210 | 19230 | 19180 | 3419 |
| 591 | 20241031 | 092500 | 6293969190 | 19210 | 19150 | 19230 | 19120 | 20813 |
| 592 | 20241031 | 092400 | 5894558990 | 19100 | 19160 | 19170 | 19060 | 11070 |
| 593 | 20241031 | 092300 | 5682927030 | 19170 | 19180 | 19210 | 19120 | 15803 |
| 594 | 20241031 | 092200 | 5380052050 | 19170 | 19240 | 19260 | 19170 | 17851 |
| 595 | 20241031 | 092100 | 5036653750 | 19250 | 19160 | 19260 | 19140 | 17416 |
| 596 | 20241031 | 092000 | 4702044860 | 19160 | 19090 | 19160 | 19050 | 8968 |
| 597 | 20241031 | 091900 | 4530630280 | 19100 | 19120 | 19120 | 19060 | 7475 |
| 598 | 20241031 | 091800 | 4387888190 | 19130 | 19190 | 19240 | 19040 | 23229 |
| 599 | 20241031 | 091700 | 3943175790 | 19170 | 18940 | 19190 | 18910 | 25308 |
| 600 | 20241031 | 091600 | 3462047350 | 18940 | 18750 | 18950 | 18730 | 11708 |
| 601 | 20241031 | 091500 | 3241318580 | 18750 | 18740 | 18780 | 18690 | 5703 |
| 602 | 20241031 | 091400 | 3134462830 | 18740 | 18690 | 18780 | 18690 | 6786 |
| 603 | 20241031 | 091300 | 3007291610 | 18680 | 18660 | 18770 | 18650 | 11358 |
| 604 | 20241031 | 091200 | 2794662290 | 18640 | 18580 | 18640 | 18550 | 3343 |
| 605 | 20241031 | 091100 | 2732533030 | 18580 | 18610 | 18620 | 18550 | 7597 |
| 606 | 20241031 | 091000 | 2591366840 | 18610 | 18550 | 18670 | 18530 | 5719 |
| 607 | 20241031 | 090900 | 2485023120 | 18530 | 18420 | 18560 | 18420 | 2134 |
| 608 | 20241031 | 090800 | 2445506160 | 18420 | 18430 | 18490 | 18400 | 3239 |
| 609 | 20241031 | 090700 | 2385826320 | 18430 | 18380 | 18500 | 18380 | 5630 |
| 610 | 20241031 | 090600 | 2282209240 | 18410 | 18500 | 18510 | 18360 | 13998 |
| 611 | 20241031 | 090500 | 2024604830 | 18500 | 18520 | 18520 | 18480 | 5753 |
| 612 | 20241031 | 090400 | 1918170740 | 18510 | 18630 | 18630 | 18510 | 17816 |
| 613 | 20241031 | 090300 | 1587540670 | 18610 | 18550 | 18640 | 18540 | 3490 |
| 614 | 20241031 | 090200 | 1522693670 | 18550 | 18750 | 18750 | 18540 | 21676 |
| 615 | 20241031 | 090100 | 1118423030 | 18750 | 18910 | 18950 | 18740 | 19673 |
| 616 | 20241031 | 090000 | 748006600 | 18910 | 18980 | 18980 | 18810 | 39444 |