33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 4217 |
| 3 | 20241106 | 191000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 4 | 20241106 | 190900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 5 | 20241106 | 190800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 6 | 20241106 | 190700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 7 | 20241106 | 190600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 8 | 20241106 | 190500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 9 | 20241106 | 190400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 10 | 20241106 | 190300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 11 | 20241106 | 190200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 12 | 20241106 | 190100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 13 | 20241106 | 190000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 14 | 20241106 | 185900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 15 | 20241106 | 185800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 16 | 20241106 | 185700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 17 | 20241106 | 185600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 18 | 20241106 | 185500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 19 | 20241106 | 185400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 20 | 20241106 | 185300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 21 | 20241106 | 185200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 22 | 20241106 | 185100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 23 | 20241106 | 185000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 24 | 20241106 | 184900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 25 | 20241106 | 184800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 26 | 20241106 | 184700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 27 | 20241106 | 184600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 28 | 20241106 | 184500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 29 | 20241106 | 184400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 30 | 20241106 | 184300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 31 | 20241106 | 184200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 32 | 20241106 | 184100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 4217 |
| 33 | 20241106 | 184000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 34 | 20241106 | 183900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 35 | 20241106 | 183800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 36 | 20241106 | 183700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 37 | 20241106 | 183600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 38 | 20241106 | 183500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 39 | 20241106 | 183400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 40 | 20241106 | 183300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 41 | 20241106 | 183200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 42 | 20241106 | 183100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 43 | 20241106 | 183000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 44 | 20241106 | 182900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 45 | 20241106 | 182800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 46 | 20241106 | 182700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 47 | 20241106 | 182600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 48 | 20241106 | 182500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 49 | 20241106 | 182400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 50 | 20241106 | 182300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 51 | 20241106 | 182200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 52 | 20241106 | 182100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 53 | 20241106 | 182000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 54 | 20241106 | 181900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 55 | 20241106 | 181800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 56 | 20241106 | 181700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 57 | 20241106 | 181600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 58 | 20241106 | 181500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 59 | 20241106 | 181400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 60 | 20241106 | 181300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 61 | 20241106 | 181200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 62 | 20241106 | 181100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 4217 |
| 63 | 20241106 | 181000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 64 | 20241106 | 180900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 65 | 20241106 | 180800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 66 | 20241106 | 180700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 67 | 20241106 | 180600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 68 | 20241106 | 180500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 69 | 20241106 | 180400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 70 | 20241106 | 180300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 71 | 20241106 | 180200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 72 | 20241106 | 180100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 73 | 20241106 | 180000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 74 | 20241106 | 175900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 75 | 20241106 | 175800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 76 | 20241106 | 175700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 77 | 20241106 | 175600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 78 | 20241106 | 175500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 79 | 20241106 | 175400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 80 | 20241106 | 175300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 81 | 20241106 | 175200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 82 | 20241106 | 175100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 83 | 20241106 | 175000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 84 | 20241106 | 174900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 85 | 20241106 | 174800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 86 | 20241106 | 174700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 87 | 20241106 | 174600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 88 | 20241106 | 174500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 89 | 20241106 | 174400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 90 | 20241106 | 174300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 91 | 20241106 | 174200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 92 | 20241106 | 174100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 4217 |
| 93 | 20241106 | 174000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 94 | 20241106 | 173900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 95 | 20241106 | 173800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 96 | 20241106 | 173700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 97 | 20241106 | 173600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 98 | 20241106 | 173500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 99 | 20241106 | 173400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 100 | 20241106 | 173300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 101 | 20241106 | 173200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 102 | 20241106 | 173100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 103 | 20241106 | 173000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 104 | 20241106 | 172900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 105 | 20241106 | 172800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 106 | 20241106 | 172700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 107 | 20241106 | 172600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 108 | 20241106 | 172500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 109 | 20241106 | 172400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 110 | 20241106 | 172300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 111 | 20241106 | 172200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 112 | 20241106 | 172100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 113 | 20241106 | 172000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 114 | 20241106 | 171900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 115 | 20241106 | 171800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 116 | 20241106 | 171700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 117 | 20241106 | 171600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 118 | 20241106 | 171500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 119 | 20241106 | 171400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 120 | 20241106 | 171300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 121 | 20241106 | 171200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 122 | 20241106 | 171100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 4217 |
| 123 | 20241106 | 171000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 124 | 20241106 | 170900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 125 | 20241106 | 170800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 126 | 20241106 | 170700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 127 | 20241106 | 170600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 128 | 20241106 | 170500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 129 | 20241106 | 170400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 130 | 20241106 | 170300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 131 | 20241106 | 170200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 132 | 20241106 | 170100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 133 | 20241106 | 170000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 134 | 20241106 | 165900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 135 | 20241106 | 165800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 136 | 20241106 | 165700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 137 | 20241106 | 165600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 138 | 20241106 | 165500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 139 | 20241106 | 165400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 140 | 20241106 | 165300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 141 | 20241106 | 165200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 142 | 20241106 | 165100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 143 | 20241106 | 165000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 144 | 20241106 | 164900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 145 | 20241106 | 164800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 146 | 20241106 | 164700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 147 | 20241106 | 164600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 148 | 20241106 | 164500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 149 | 20241106 | 164400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 150 | 20241106 | 164300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 151 | 20241106 | 164200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 152 | 20241106 | 164100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 4217 |
| 153 | 20241106 | 164000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 154 | 20241106 | 163900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 155 | 20241106 | 163800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 156 | 20241106 | 163700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 157 | 20241106 | 163600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 158 | 20241106 | 163500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 159 | 20241106 | 163400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 160 | 20241106 | 163300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 161 | 20241106 | 163200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 162 | 20241106 | 163100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 163 | 20241106 | 163000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 164 | 20241106 | 162900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 165 | 20241106 | 162800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 166 | 20241106 | 162700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 167 | 20241106 | 162600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 168 | 20241106 | 162500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 169 | 20241106 | 162400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 170 | 20241106 | 162300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 171 | 20241106 | 162200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 172 | 20241106 | 162100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 173 | 20241106 | 162000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 174 | 20241106 | 161900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 175 | 20241106 | 161800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 176 | 20241106 | 161700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 177 | 20241106 | 161600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 178 | 20241106 | 161500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 179 | 20241106 | 161400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 180 | 20241106 | 161300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 181 | 20241106 | 161200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 182 | 20241106 | 161100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 4217 |
| 183 | 20241106 | 161000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 184 | 20241106 | 160900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 185 | 20241106 | 160800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 186 | 20241106 | 160700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 187 | 20241106 | 160600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 188 | 20241106 | 160500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 189 | 20241106 | 160400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 190 | 20241106 | 160300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 191 | 20241106 | 160200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 192 | 20241106 | 160100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 193 | 20241106 | 160000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 194 | 20241106 | 155900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 195 | 20241106 | 155800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 196 | 20241106 | 155700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 197 | 20241106 | 155600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 198 | 20241106 | 155500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 199 | 20241106 | 155400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 200 | 20241106 | 155300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 201 | 20241106 | 155200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 202 | 20241106 | 155100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 203 | 20241106 | 155000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 204 | 20241106 | 154900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 205 | 20241106 | 154800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 206 | 20241106 | 154700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 207 | 20241106 | 154600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 208 | 20241106 | 154500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 209 | 20241106 | 154400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 210 | 20241106 | 154300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 211 | 20241106 | 154200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 212 | 20241106 | 154100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 4217 |
| 213 | 20241106 | 154000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 214 | 20241106 | 153900 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 215 | 20241106 | 153800 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 216 | 20241106 | 153700 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 217 | 20241106 | 153600 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 218 | 20241106 | 153500 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 219 | 20241106 | 153400 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 220 | 20241106 | 153300 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 221 | 20241106 | 153200 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 222 | 20241106 | 153100 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 0 |
| 223 | 20241106 | 153000 | 13456590050 | 19310 | 19310 | 19310 | 19310 | 4217 |
| 224 | 20241106 | 152900 | 13375159780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20241106 | 152800 | 13375159780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20241106 | 152700 | 13375159780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20241106 | 152600 | 13375159780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20241106 | 152500 | 13375159780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20241106 | 152400 | 13375159780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20241106 | 152300 | 13375159780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20241106 | 152200 | 13375159780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20241106 | 152100 | 13375159780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20241106 | 152000 | 13375159780 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20241106 | 151900 | 13375159780 | 19300 | 19270 | 19310 | 19270 | 441 |
| 235 | 20241106 | 151800 | 13366654840 | 19270 | 19290 | 19290 | 19270 | 444 |
| 236 | 20241106 | 151700 | 13358095330 | 19290 | 19320 | 19350 | 19290 | 2460 |
| 237 | 20241106 | 151600 | 13310587630 | 19310 | 19330 | 19340 | 19310 | 1425 |
| 238 | 20241106 | 151500 | 13283044380 | 19320 | 19340 | 19340 | 19310 | 1864 |
| 239 | 20241106 | 151400 | 13247013940 | 19330 | 19330 | 19350 | 19310 | 2437 |
| 240 | 20241106 | 151300 | 13199902590 | 19320 | 19320 | 19330 | 19320 | 1309 |
| 241 | 20241106 | 151200 | 13174604820 | 19310 | 19320 | 19330 | 19310 | 1513 |
| 242 | 20241106 | 151100 | 13145376290 | 19310 | 19340 | 19340 | 19310 | 2834 |
| 243 | 20241106 | 151000 | 13090596550 | 19340 | 19330 | 19350 | 19320 | 1801 |
| 244 | 20241106 | 150900 | 13055777710 | 19340 | 19320 | 19340 | 19310 | 987 |
| 245 | 20241106 | 150800 | 13036699230 | 19310 | 19320 | 19330 | 19300 | 1370 |
| 246 | 20241106 | 150700 | 13010235970 | 19320 | 19290 | 19330 | 19290 | 746 |
| 247 | 20241106 | 150600 | 12995825930 | 19280 | 19310 | 19320 | 19280 | 2457 |
| 248 | 20241106 | 150500 | 12948391150 | 19310 | 19320 | 19350 | 19310 | 2000 |
| 249 | 20241106 | 150400 | 12909733700 | 19310 | 19320 | 19350 | 19310 | 2246 |
| 250 | 20241106 | 150300 | 12866319410 | 19320 | 19330 | 19350 | 19310 | 1498 |
| 251 | 20241106 | 150200 | 12837377030 | 19320 | 19350 | 19370 | 19310 | 2409 |
| 252 | 20241106 | 150100 | 12790789360 | 19350 | 19380 | 19380 | 19340 | 1791 |
| 253 | 20241106 | 150000 | 12756113790 | 19370 | 19360 | 19380 | 19340 | 2648 |
| 254 | 20241106 | 145900 | 12704861440 | 19360 | 19340 | 19370 | 19340 | 1688 |
| 255 | 20241106 | 145800 | 12672190380 | 19340 | 19370 | 19370 | 19340 | 2674 |
| 256 | 20241106 | 145700 | 12620416180 | 19370 | 19330 | 19370 | 19330 | 1885 |
| 257 | 20241106 | 145600 | 12583940050 | 19330 | 19340 | 19350 | 19290 | 3665 |
| 258 | 20241106 | 145500 | 12513106500 | 19330 | 19330 | 19350 | 19320 | 1868 |
| 259 | 20241106 | 145400 | 12476979650 | 19350 | 19370 | 19380 | 19290 | 6299 |
| 260 | 20241106 | 145300 | 12355119120 | 19370 | 19350 | 19370 | 19350 | 2380 |
| 261 | 20241106 | 145200 | 12309046340 | 19350 | 19340 | 19360 | 19330 | 2013 |
| 262 | 20241106 | 145100 | 12270096380 | 19330 | 19350 | 19350 | 19330 | 1982 |
| 263 | 20241106 | 145000 | 12231758330 | 19350 | 19290 | 19350 | 19290 | 1100 |
| 264 | 20241106 | 144900 | 12210509240 | 19280 | 19250 | 19290 | 19250 | 1168 |
| 265 | 20241106 | 144800 | 12188007630 | 19250 | 19300 | 19320 | 19250 | 4078 |
| 266 | 20241106 | 144700 | 12109370510 | 19300 | 19320 | 19320 | 19290 | 1560 |
| 267 | 20241106 | 144600 | 12079250770 | 19310 | 19320 | 19330 | 19280 | 1992 |
| 268 | 20241106 | 144500 | 12040804190 | 19320 | 19310 | 19340 | 19300 | 1749 |
| 269 | 20241106 | 144400 | 12007009950 | 19310 | 19270 | 19330 | 19270 | 1059 |
| 270 | 20241106 | 144300 | 11986576730 | 19280 | 19340 | 19360 | 19270 | 3634 |
| 271 | 20241106 | 144200 | 11916341240 | 19340 | 19370 | 19370 | 19340 | 2349 |
| 272 | 20241106 | 144100 | 11870860580 | 19370 | 19360 | 19370 | 19350 | 2635 |
| 273 | 20241106 | 144000 | 11819853670 | 19350 | 19340 | 19360 | 19340 | 1550 |
| 274 | 20241106 | 143900 | 11789859020 | 19340 | 19360 | 19360 | 19330 | 2645 |
| 275 | 20241106 | 143800 | 11738693640 | 19350 | 19350 | 19350 | 19340 | 1743 |
| 276 | 20241106 | 143700 | 11704969560 | 19350 | 19330 | 19350 | 19330 | 1168 |
| 277 | 20241106 | 143600 | 11682379610 | 19330 | 19330 | 19330 | 19310 | 2297 |
| 278 | 20241106 | 143500 | 11637992550 | 19320 | 19330 | 19340 | 19320 | 2162 |
| 279 | 20241106 | 143400 | 11596196250 | 19330 | 19270 | 19330 | 19260 | 2050 |
| 280 | 20241106 | 143300 | 11556648850 | 19280 | 19250 | 19280 | 19240 | 1913 |
| 281 | 20241106 | 143200 | 11519824240 | 19240 | 19240 | 19250 | 19230 | 1088 |
| 282 | 20241106 | 143100 | 11498889230 | 19240 | 19200 | 19240 | 19200 | 2287 |
| 283 | 20241106 | 143000 | 11454948230 | 19210 | 19210 | 19220 | 19200 | 1829 |
| 284 | 20241106 | 142900 | 11419813270 | 19210 | 19210 | 19220 | 19200 | 1765 |
| 285 | 20241106 | 142800 | 11385914850 | 19210 | 19230 | 19240 | 19190 | 2099 |
| 286 | 20241106 | 142700 | 11345577160 | 19220 | 19240 | 19280 | 19220 | 4080 |
| 287 | 20241106 | 142600 | 11267020220 | 19240 | 19230 | 19250 | 19200 | 1918 |
| 288 | 20241106 | 142500 | 11230124040 | 19230 | 19240 | 19240 | 19230 | 2231 |
| 289 | 20241106 | 142400 | 11187211620 | 19240 | 19240 | 19240 | 19220 | 1480 |
| 290 | 20241106 | 142300 | 11158746920 | 19240 | 19250 | 19260 | 19240 | 1502 |
| 291 | 20241106 | 142200 | 11129836380 | 19240 | 19250 | 19260 | 19240 | 1461 |
| 292 | 20241106 | 142100 | 11101710730 | 19250 | 19220 | 19260 | 19210 | 2870 |
| 293 | 20241106 | 142000 | 11046502530 | 19200 | 19240 | 19280 | 19190 | 2918 |
| 294 | 20241106 | 141900 | 10990323940 | 19230 | 19200 | 19250 | 19190 | 1995 |
| 295 | 20241106 | 141800 | 10951962140 | 19200 | 19150 | 19200 | 19150 | 2353 |
| 296 | 20241106 | 141700 | 10906839880 | 19150 | 19160 | 19160 | 19130 | 1880 |
| 297 | 20241106 | 141600 | 10870835550 | 19150 | 19130 | 19160 | 19120 | 1320 |
| 298 | 20241106 | 141500 | 10845582540 | 19130 | 19190 | 19190 | 19120 | 2086 |
| 299 | 20241106 | 141400 | 10805612770 | 19190 | 19200 | 19200 | 19170 | 1736 |
| 300 | 20241106 | 141300 | 10772297220 | 19200 | 19170 | 19200 | 19160 | 2086 |
| 301 | 20241106 | 141200 | 10732303540 | 19160 | 19140 | 19170 | 19120 | 1272 |
| 302 | 20241106 | 141100 | 10707955980 | 19130 | 19110 | 19140 | 19100 | 939 |
| 303 | 20241106 | 141000 | 10690002610 | 19110 | 19080 | 19120 | 19080 | 2336 |
| 304 | 20241106 | 140900 | 10645410320 | 19090 | 19040 | 19100 | 19010 | 5011 |
| 305 | 20241106 | 140800 | 10549920500 | 19040 | 19000 | 19040 | 18980 | 1716 |
| 306 | 20241106 | 140700 | 10517286660 | 18980 | 18930 | 18980 | 18920 | 3938 |
| 307 | 20241106 | 140600 | 10442601160 | 18930 | 18900 | 18930 | 18900 | 1319 |
| 308 | 20241106 | 140500 | 10417658210 | 18870 | 18860 | 18910 | 18860 | 2017 |
| 309 | 20241106 | 140400 | 10379559290 | 18870 | 18840 | 18880 | 18830 | 1010 |
| 310 | 20241106 | 140300 | 10360518070 | 18840 | 18830 | 18850 | 18830 | 546 |
| 311 | 20241106 | 140200 | 10350232880 | 18830 | 18840 | 18860 | 18830 | 702 |
| 312 | 20241106 | 140100 | 10337010940 | 18830 | 18850 | 18850 | 18820 | 1998 |
| 313 | 20241106 | 140000 | 10299386710 | 18840 | 18880 | 18880 | 18830 | 3929 |
| 314 | 20241106 | 135900 | 10225295120 | 18880 | 18880 | 18890 | 18870 | 449 |
| 315 | 20241106 | 135800 | 10216819740 | 18870 | 18870 | 18890 | 18870 | 894 |
| 316 | 20241106 | 135700 | 10199941700 | 18880 | 18890 | 18900 | 18880 | 487 |
| 317 | 20241106 | 135600 | 10190742360 | 18880 | 18880 | 18890 | 18870 | 2972 |
| 318 | 20241106 | 135500 | 10134640200 | 18880 | 18880 | 18890 | 18870 | 483 |
| 319 | 20241106 | 135400 | 10125521550 | 18880 | 18870 | 18890 | 18870 | 1419 |
| 320 | 20241106 | 135300 | 10098721960 | 18880 | 18880 | 18890 | 18880 | 674 |
| 321 | 20241106 | 135200 | 10085996740 | 18880 | 18880 | 18890 | 18880 | 1198 |
| 322 | 20241106 | 135100 | 10063372540 | 18880 | 18840 | 18910 | 18840 | 1877 |
| 323 | 20241106 | 135000 | 10027937050 | 18830 | 18830 | 18840 | 18830 | 610 |
| 324 | 20241106 | 134900 | 10016449090 | 18840 | 18830 | 18850 | 18830 | 899 |
| 325 | 20241106 | 134800 | 9999511010 | 18820 | 18830 | 18850 | 18820 | 1041 |
| 326 | 20241106 | 134700 | 9979906630 | 18840 | 18840 | 18840 | 18830 | 482 |
| 327 | 20241106 | 134600 | 9970828320 | 18830 | 18840 | 18850 | 18830 | 1075 |
| 328 | 20241106 | 134500 | 9950574550 | 18850 | 18840 | 18850 | 18840 | 330 |
| 329 | 20241106 | 134400 | 9944357230 | 18840 | 18850 | 18850 | 18840 | 389 |
| 330 | 20241106 | 134300 | 9937028140 | 18840 | 18830 | 18850 | 18830 | 504 |
| 331 | 20241106 | 134200 | 9927533360 | 18830 | 18840 | 18840 | 18830 | 427 |
| 332 | 20241106 | 134100 | 9919492840 | 18840 | 18830 | 18850 | 18830 | 421 |
| 333 | 20241106 | 134000 | 9911563130 | 18830 | 18820 | 18840 | 18820 | 814 |
| 334 | 20241106 | 133900 | 9896232070 | 18820 | 18810 | 18850 | 18800 | 691 |
| 335 | 20241106 | 133800 | 9883235470 | 18810 | 18770 | 18810 | 18770 | 1257 |
| 336 | 20241106 | 133700 | 9859619490 | 18770 | 18790 | 18790 | 18770 | 2937 |
| 337 | 20241106 | 133600 | 9804448690 | 18790 | 18800 | 18800 | 18790 | 570 |
| 338 | 20241106 | 133500 | 9793735690 | 18800 | 18800 | 18810 | 18790 | 613 |
| 339 | 20241106 | 133400 | 9782212510 | 18820 | 18830 | 18840 | 18820 | 721 |
| 340 | 20241106 | 133300 | 9768637260 | 18830 | 18850 | 18870 | 18830 | 1595 |
| 341 | 20241106 | 133200 | 9738557160 | 18830 | 18830 | 18870 | 18830 | 977 |
| 342 | 20241106 | 133100 | 9720153720 | 18820 | 18750 | 18840 | 18740 | 10415 |
| 343 | 20241106 | 133000 | 9524419620 | 18750 | 18760 | 18790 | 18750 | 3010 |
| 344 | 20241106 | 132900 | 9467945770 | 18760 | 18780 | 18790 | 18750 | 6016 |
| 345 | 20241106 | 132800 | 9355011510 | 18790 | 18800 | 18800 | 18790 | 1232 |
| 346 | 20241106 | 132700 | 9331857590 | 18800 | 18810 | 18820 | 18800 | 626 |
| 347 | 20241106 | 132600 | 9320087930 | 18810 | 18830 | 18830 | 18800 | 3259 |
| 348 | 20241106 | 132500 | 9258760200 | 18830 | 18830 | 18840 | 18830 | 611 |
| 349 | 20241106 | 132400 | 9247253340 | 18830 | 18830 | 18840 | 18830 | 786 |
| 350 | 20241106 | 132300 | 9232451110 | 18840 | 18860 | 18860 | 18830 | 2316 |
| 351 | 20241106 | 132200 | 9188818130 | 18850 | 18860 | 18860 | 18840 | 790 |
| 352 | 20241106 | 132100 | 9173925790 | 18850 | 18850 | 18860 | 18830 | 1213 |
| 353 | 20241106 | 132000 | 9151067470 | 18850 | 18860 | 18860 | 18850 | 406 |
| 354 | 20241106 | 131900 | 9143413360 | 18850 | 18810 | 18860 | 18800 | 2962 |
| 355 | 20241106 | 131800 | 9087668690 | 18810 | 18830 | 18830 | 18800 | 1960 |
| 356 | 20241106 | 131700 | 9050785400 | 18840 | 18860 | 18870 | 18840 | 1396 |
| 357 | 20241106 | 131600 | 9024466120 | 18870 | 18880 | 18880 | 18870 | 780 |
| 358 | 20241106 | 131500 | 9009745860 | 18870 | 18910 | 18910 | 18870 | 1471 |
| 359 | 20241106 | 131400 | 8981961510 | 18910 | 18900 | 18920 | 18900 | 1126 |
| 360 | 20241106 | 131300 | 8960675470 | 18920 | 18870 | 18930 | 18870 | 1428 |
| 361 | 20241106 | 131200 | 8933706900 | 18880 | 18800 | 18880 | 18800 | 2197 |
| 362 | 20241106 | 131100 | 8892302650 | 18810 | 18800 | 18810 | 18770 | 2151 |
| 363 | 20241106 | 131000 | 8851888300 | 18800 | 18790 | 18830 | 18770 | 2974 |
| 364 | 20241106 | 130900 | 8795977590 | 18790 | 18790 | 18830 | 18790 | 1036 |
| 365 | 20241106 | 130800 | 8776496700 | 18780 | 18820 | 18820 | 18760 | 7471 |
| 366 | 20241106 | 130700 | 8636126790 | 18820 | 18860 | 18860 | 18810 | 1653 |
| 367 | 20241106 | 130600 | 8605004930 | 18850 | 18830 | 18880 | 18830 | 3894 |
| 368 | 20241106 | 130500 | 8531609690 | 18830 | 18870 | 18880 | 18820 | 2618 |
| 369 | 20241106 | 130400 | 8482267810 | 18880 | 18940 | 18940 | 18880 | 6047 |
| 370 | 20241106 | 130300 | 8368016020 | 18930 | 19020 | 19030 | 18920 | 4613 |
| 371 | 20241106 | 130200 | 8280505630 | 19030 | 19040 | 19040 | 19020 | 322 |
| 372 | 20241106 | 130100 | 8274379580 | 19040 | 19040 | 19050 | 19030 | 188 |
| 373 | 20241106 | 130000 | 8270799770 | 19050 | 19040 | 19050 | 19030 | 359 |
| 374 | 20241106 | 125900 | 8263962960 | 19050 | 19030 | 19110 | 19020 | 722 |
| 375 | 20241106 | 125800 | 8250222810 | 19020 | 19010 | 19020 | 19000 | 611 |
| 376 | 20241106 | 125700 | 8238609590 | 19010 | 19020 | 19030 | 19010 | 513 |
| 377 | 20241106 | 125600 | 8228854450 | 19010 | 19010 | 19010 | 19010 | 61 |
| 378 | 20241106 | 125500 | 8227694840 | 19010 | 19010 | 19010 | 19000 | 960 |
| 379 | 20241106 | 125400 | 8209448460 | 19010 | 19010 | 19010 | 19000 | 575 |
| 380 | 20241106 | 125300 | 8198517840 | 19000 | 19010 | 19010 | 19000 | 1679 |
| 381 | 20241106 | 125200 | 8166609420 | 19010 | 19010 | 19020 | 19010 | 291 |
| 382 | 20241106 | 125100 | 8161077200 | 19010 | 19030 | 19030 | 19010 | 322 |
| 383 | 20241106 | 125000 | 8154951720 | 19030 | 19010 | 19030 | 19000 | 2452 |
| 384 | 20241106 | 124900 | 8108318590 | 19010 | 19010 | 19010 | 19010 | 570 |
| 385 | 20241106 | 124800 | 8097482890 | 19010 | 19000 | 19010 | 19000 | 99 |
| 386 | 20241106 | 124700 | 8095601150 | 19010 | 19020 | 19030 | 19000 | 2008 |
| 387 | 20241106 | 124600 | 8057425600 | 19030 | 19060 | 19060 | 19020 | 1295 |
| 388 | 20241106 | 124500 | 8032751370 | 19060 | 19120 | 19130 | 19060 | 1802 |
| 389 | 20241106 | 124400 | 7998359270 | 19120 | 19080 | 19130 | 19080 | 1369 |
| 390 | 20241106 | 124300 | 7972215260 | 19080 | 19070 | 19080 | 19070 | 2219 |
| 391 | 20241106 | 124200 | 7929876830 | 19080 | 19070 | 19080 | 19070 | 433 |
| 392 | 20241106 | 124100 | 7921617760 | 19070 | 19060 | 19080 | 19060 | 1270 |
| 393 | 20241106 | 124000 | 7897398840 | 19060 | 19040 | 19070 | 19030 | 1453 |
| 394 | 20241106 | 123900 | 7869727710 | 19040 | 19030 | 19040 | 19020 | 961 |
| 395 | 20241106 | 123800 | 7851435640 | 19030 | 19030 | 19070 | 19030 | 1508 |
| 396 | 20241106 | 123700 | 7822705540 | 19020 | 19010 | 19040 | 19000 | 2148 |
| 397 | 20241106 | 123600 | 7781874570 | 19010 | 19020 | 19060 | 19010 | 3777 |
| 398 | 20241106 | 123500 | 7710037650 | 19020 | 19020 | 19040 | 19020 | 2201 |
| 399 | 20241106 | 123400 | 7668166670 | 19030 | 19030 | 19030 | 19020 | 1369 |
| 400 | 20241106 | 123300 | 7642122800 | 19020 | 19040 | 19070 | 19020 | 7207 |
| 401 | 20241106 | 123200 | 7504910940 | 19050 | 19120 | 19120 | 19050 | 8210 |
| 402 | 20241106 | 123100 | 7348194430 | 19120 | 19130 | 19130 | 19120 | 2014 |
| 403 | 20241106 | 123000 | 7309673750 | 19130 | 19190 | 19190 | 19130 | 5162 |
| 404 | 20241106 | 122900 | 7210778950 | 19200 | 19210 | 19210 | 19200 | 420 |
| 405 | 20241106 | 122800 | 7202713080 | 19210 | 19230 | 19230 | 19210 | 467 |
| 406 | 20241106 | 122700 | 7193736190 | 19230 | 19250 | 19250 | 19230 | 610 |
| 407 | 20241106 | 122600 | 7182001240 | 19250 | 19290 | 19290 | 19250 | 489 |
| 408 | 20241106 | 122500 | 7172579500 | 19300 | 19330 | 19330 | 19300 | 1444 |
| 409 | 20241106 | 122400 | 7144692020 | 19330 | 19390 | 19420 | 19330 | 19653 |
| 410 | 20241106 | 122300 | 6763654340 | 19390 | 19320 | 19400 | 19320 | 1743 |
| 411 | 20241106 | 122200 | 6729908320 | 19310 | 19280 | 19310 | 19280 | 1847 |
| 412 | 20241106 | 122100 | 6694269110 | 19260 | 19280 | 19290 | 19220 | 1913 |
| 413 | 20241106 | 122000 | 6657423660 | 19280 | 19320 | 19320 | 19260 | 325 |
| 414 | 20241106 | 121900 | 6651156330 | 19320 | 19230 | 19340 | 19210 | 6772 |
| 415 | 20241106 | 121800 | 6520752670 | 19230 | 19150 | 19230 | 19150 | 932 |
| 416 | 20241106 | 121700 | 6502864090 | 19150 | 19140 | 19150 | 19130 | 6005 |
| 417 | 20241106 | 121600 | 6387926580 | 19140 | 19160 | 19160 | 19140 | 5483 |
| 418 | 20241106 | 121500 | 6282945270 | 19170 | 19150 | 19170 | 19150 | 1070 |
| 419 | 20241106 | 121400 | 6262442170 | 19150 | 19150 | 19160 | 19140 | 648 |
| 420 | 20241106 | 121300 | 6250034150 | 19150 | 19160 | 19160 | 19150 | 3281 |
| 421 | 20241106 | 121200 | 6187200700 | 19170 | 19170 | 19170 | 19150 | 3677 |
| 422 | 20241106 | 121100 | 6116745640 | 19180 | 19180 | 19180 | 19170 | 697 |
| 423 | 20241106 | 121000 | 6103383080 | 19180 | 19190 | 19190 | 19170 | 2705 |
| 424 | 20241106 | 120900 | 6051502520 | 19190 | 19200 | 19210 | 19190 | 3042 |
| 425 | 20241106 | 120800 | 5993116250 | 19190 | 19210 | 19220 | 19190 | 1612 |
| 426 | 20241106 | 120700 | 5962169310 | 19220 | 19190 | 19230 | 19190 | 1142 |
| 427 | 20241106 | 120600 | 5940234040 | 19190 | 19200 | 19200 | 19190 | 2162 |
| 428 | 20241106 | 120500 | 5898744600 | 19200 | 19230 | 19230 | 19200 | 3304 |
| 429 | 20241106 | 120400 | 5835275290 | 19230 | 19240 | 19240 | 19220 | 577 |
| 430 | 20241106 | 120300 | 5824175740 | 19230 | 19240 | 19240 | 19220 | 272 |
| 431 | 20241106 | 120200 | 5818945550 | 19240 | 19220 | 19240 | 19220 | 1148 |
| 432 | 20241106 | 120100 | 5796880920 | 19220 | 19200 | 19220 | 19200 | 782 |
| 433 | 20241106 | 120000 | 5781852110 | 19200 | 19200 | 19200 | 19190 | 1086 |
| 434 | 20241106 | 115900 | 5761004340 | 19200 | 19200 | 19200 | 19190 | 585 |
| 435 | 20241106 | 115800 | 5749774840 | 19200 | 19210 | 19210 | 19200 | 1345 |
| 436 | 20241106 | 115700 | 5723949370 | 19200 | 19220 | 19230 | 19200 | 467 |
| 437 | 20241106 | 115600 | 5714979360 | 19230 | 19240 | 19250 | 19210 | 413 |
| 438 | 20241106 | 115500 | 5707036930 | 19240 | 19240 | 19260 | 19230 | 1163 |
| 439 | 20241106 | 115400 | 5684650550 | 19250 | 19210 | 19250 | 19210 | 1549 |
| 440 | 20241106 | 115300 | 5654871450 | 19200 | 19200 | 19200 | 19200 | 274 |
| 441 | 20241106 | 115200 | 5649610650 | 19190 | 19200 | 19200 | 19190 | 831 |
| 442 | 20241106 | 115100 | 5633662040 | 19200 | 19220 | 19220 | 19200 | 2243 |
| 443 | 20241106 | 115000 | 5590587940 | 19210 | 19230 | 19240 | 19210 | 1158 |
| 444 | 20241106 | 114900 | 5568332470 | 19210 | 19240 | 19250 | 19210 | 3959 |
| 445 | 20241106 | 114800 | 5492228130 | 19250 | 19270 | 19270 | 19250 | 1039 |
| 446 | 20241106 | 114700 | 5472220630 | 19270 | 19300 | 19300 | 19270 | 1007 |
| 447 | 20241106 | 114600 | 5452807420 | 19290 | 19310 | 19310 | 19280 | 1484 |
| 448 | 20241106 | 114500 | 5424176500 | 19310 | 19310 | 19310 | 19310 | 25 |
| 449 | 20241106 | 114400 | 5423693750 | 19310 | 19310 | 19310 | 19310 | 309 |
| 450 | 20241106 | 114300 | 5417726960 | 19320 | 19310 | 19320 | 19310 | 118 |
| 451 | 20241106 | 114200 | 5415447670 | 19310 | 19310 | 19320 | 19310 | 325 |
| 452 | 20241106 | 114100 | 5409171860 | 19310 | 19330 | 19340 | 19310 | 526 |
| 453 | 20241106 | 114000 | 5399010020 | 19320 | 19320 | 19330 | 19310 | 206 |
| 454 | 20241106 | 113900 | 5395030100 | 19320 | 19340 | 19340 | 19320 | 45 |
| 455 | 20241106 | 113800 | 5394160030 | 19330 | 19300 | 19340 | 19300 | 572 |
| 456 | 20241106 | 113700 | 5383115850 | 19310 | 19310 | 19320 | 19300 | 173 |
| 457 | 20241106 | 113600 | 5379774990 | 19320 | 19300 | 19320 | 19300 | 255 |
| 458 | 20241106 | 113500 | 5374850940 | 19310 | 19290 | 19310 | 19280 | 68 |
| 459 | 20241106 | 113400 | 5373538740 | 19300 | 19290 | 19300 | 19280 | 208 |
| 460 | 20241106 | 113300 | 5369526970 | 19280 | 19300 | 19310 | 19270 | 934 |
| 461 | 20241106 | 113200 | 5351523730 | 19310 | 19310 | 19310 | 19300 | 87 |
| 462 | 20241106 | 113100 | 5349843840 | 19290 | 19320 | 19320 | 19290 | 465 |
| 463 | 20241106 | 113000 | 5340871180 | 19330 | 19340 | 19340 | 19330 | 178 |
| 464 | 20241106 | 112900 | 5337429770 | 19330 | 19330 | 19340 | 19330 | 521 |
| 465 | 20241106 | 112800 | 5327356930 | 19330 | 19340 | 19340 | 19330 | 189 |
| 466 | 20241106 | 112700 | 5323703020 | 19340 | 19340 | 19350 | 19330 | 258 |
| 467 | 20241106 | 112600 | 5318712900 | 19330 | 19340 | 19340 | 19330 | 555 |
| 468 | 20241106 | 112500 | 5307983190 | 19340 | 19330 | 19340 | 19330 | 253 |
| 469 | 20241106 | 112400 | 5303091100 | 19330 | 19300 | 19330 | 19290 | 547 |
| 470 | 20241106 | 112300 | 5292534750 | 19300 | 19290 | 19310 | 19290 | 277 |
| 471 | 20241106 | 112200 | 5287190370 | 19290 | 19280 | 19290 | 19280 | 459 |
| 472 | 20241106 | 112100 | 5278340060 | 19280 | 19270 | 19280 | 19270 | 498 |
| 473 | 20241106 | 112000 | 5268740520 | 19270 | 19300 | 19300 | 19270 | 1308 |
| 474 | 20241106 | 111900 | 5243522020 | 19300 | 19300 | 19300 | 19290 | 785 |
| 475 | 20241106 | 111800 | 5228372230 | 19300 | 19320 | 19320 | 19300 | 315 |
| 476 | 20241106 | 111700 | 5222290500 | 19320 | 19310 | 19320 | 19310 | 525 |
| 477 | 20241106 | 111600 | 5212151950 | 19320 | 19320 | 19320 | 19310 | 165 |
| 478 | 20241106 | 111500 | 5208964390 | 19320 | 19330 | 19330 | 19320 | 838 |
| 479 | 20241106 | 111400 | 5192773480 | 19330 | 19390 | 19390 | 19330 | 2347 |
| 480 | 20241106 | 111300 | 5147367980 | 19380 | 19390 | 19390 | 19380 | 110 |
| 481 | 20241106 | 111200 | 5145235610 | 19390 | 19380 | 19390 | 19380 | 103 |
| 482 | 20241106 | 111100 | 5143239450 | 19370 | 19370 | 19370 | 19360 | 303 |
| 483 | 20241106 | 111000 | 5137370410 | 19370 | 19390 | 19390 | 19370 | 952 |
| 484 | 20241106 | 110900 | 5118921180 | 19380 | 19410 | 19410 | 19380 | 1232 |
| 485 | 20241106 | 110800 | 5095012230 | 19420 | 19430 | 19430 | 19420 | 329 |
| 486 | 20241106 | 110700 | 5088622050 | 19430 | 19410 | 19430 | 19410 | 323 |
| 487 | 20241106 | 110600 | 5082347210 | 19410 | 19400 | 19410 | 19390 | 187 |
| 488 | 20241106 | 110500 | 5078719530 | 19400 | 19400 | 19410 | 19400 | 200 |
| 489 | 20241106 | 110400 | 5074839160 | 19410 | 19400 | 19420 | 19400 | 172 |
| 490 | 20241106 | 110300 | 5071501380 | 19400 | 19400 | 19400 | 19390 | 266 |
| 491 | 20241106 | 110200 | 5066341080 | 19400 | 19390 | 19400 | 19390 | 251 |
| 492 | 20241106 | 110100 | 5061471720 | 19390 | 19380 | 19390 | 19380 | 243 |
| 493 | 20241106 | 110000 | 5056761960 | 19380 | 19370 | 19380 | 19370 | 231 |
| 494 | 20241106 | 105900 | 5052287170 | 19370 | 19390 | 19390 | 19360 | 1051 |
| 495 | 20241106 | 105800 | 5031928130 | 19390 | 19390 | 19390 | 19380 | 324 |
| 496 | 20241106 | 105700 | 5025646070 | 19390 | 19400 | 19400 | 19390 | 74 |
| 497 | 20241106 | 105600 | 5024210950 | 19400 | 19390 | 19400 | 19380 | 647 |
| 498 | 20241106 | 105500 | 5011665020 | 19400 | 19420 | 19440 | 19400 | 2773 |
| 499 | 20241106 | 105400 | 4957802440 | 19420 | 19400 | 19420 | 19390 | 538 |
| 500 | 20241106 | 105300 | 4947364460 | 19390 | 19340 | 19390 | 19340 | 386 |
| 501 | 20241106 | 105200 | 4939883340 | 19340 | 19300 | 19340 | 19300 | 612 |
| 502 | 20241106 | 105100 | 4928056600 | 19280 | 19270 | 19300 | 19270 | 1684 |
| 503 | 20241106 | 105000 | 4895581780 | 19270 | 19280 | 19280 | 19250 | 838 |
| 504 | 20241106 | 104900 | 4879437210 | 19300 | 19290 | 19300 | 19280 | 681 |
| 505 | 20241106 | 104800 | 4866305920 | 19290 | 19300 | 19300 | 19290 | 705 |
| 506 | 20241106 | 104700 | 4852705470 | 19300 | 19290 | 19310 | 19290 | 563 |
| 507 | 20241106 | 104600 | 4841837630 | 19290 | 19300 | 19310 | 19290 | 781 |
| 508 | 20241106 | 104500 | 4826767580 | 19300 | 19300 | 19300 | 19300 | 560 |
| 509 | 20241106 | 104400 | 4815959580 | 19300 | 19300 | 19300 | 19300 | 433 |
| 510 | 20241106 | 104300 | 4807602680 | 19300 | 19320 | 19320 | 19300 | 326 |
| 511 | 20241106 | 104200 | 4801309750 | 19320 | 19320 | 19320 | 19310 | 234 |
| 512 | 20241106 | 104100 | 4796790070 | 19310 | 19320 | 19320 | 19310 | 257 |
| 513 | 20241106 | 104000 | 4791826960 | 19320 | 19320 | 19320 | 19320 | 63 |
| 514 | 20241106 | 103900 | 4790609800 | 19330 | 19330 | 19330 | 19320 | 44 |
| 515 | 20241106 | 103800 | 4789759300 | 19320 | 19320 | 19320 | 19310 | 152 |
| 516 | 20241106 | 103700 | 4786822790 | 19310 | 19320 | 19320 | 19310 | 83 |
| 517 | 20241106 | 103600 | 4785220050 | 19320 | 19320 | 19320 | 19320 | 194 |
| 518 | 20241106 | 103500 | 4781471970 | 19320 | 19320 | 19340 | 19310 | 358 |
| 519 | 20241106 | 103400 | 4774556800 | 19320 | 19310 | 19320 | 19300 | 294 |
| 520 | 20241106 | 103300 | 4768880100 | 19310 | 19370 | 19370 | 19310 | 1537 |
| 521 | 20241106 | 103200 | 4739141500 | 19370 | 19380 | 19390 | 19370 | 413 |
| 522 | 20241106 | 103100 | 4731137250 | 19380 | 19360 | 19380 | 19360 | 243 |
| 523 | 20241106 | 103000 | 4726431440 | 19360 | 19360 | 19360 | 19360 | 176 |
| 524 | 20241106 | 102900 | 4723024080 | 19360 | 19370 | 19370 | 19360 | 142 |
| 525 | 20241106 | 102800 | 4720274900 | 19370 | 19390 | 19390 | 19370 | 542 |
| 526 | 20241106 | 102700 | 4709775390 | 19380 | 19390 | 19410 | 19380 | 886 |
| 527 | 20241106 | 102600 | 4692592380 | 19390 | 19370 | 19400 | 19350 | 603 |
| 528 | 20241106 | 102500 | 4680908760 | 19350 | 19350 | 19370 | 19340 | 38 |
| 529 | 20241106 | 102400 | 4680173440 | 19350 | 19390 | 19390 | 19350 | 754 |
| 530 | 20241106 | 102300 | 4665576810 | 19380 | 19370 | 19380 | 19370 | 85 |
| 531 | 20241106 | 102200 | 4663930120 | 19360 | 19360 | 19380 | 19340 | 960 |
| 532 | 20241106 | 102100 | 4645355090 | 19370 | 19380 | 19390 | 19360 | 1300 |
| 533 | 20241106 | 102000 | 4620169370 | 19380 | 19400 | 19410 | 19380 | 782 |
| 534 | 20241106 | 101900 | 4605003920 | 19390 | 19370 | 19390 | 19370 | 1024 |
| 535 | 20241106 | 101800 | 4585154250 | 19370 | 19360 | 19390 | 19350 | 540 |
| 536 | 20241106 | 101700 | 4574694290 | 19360 | 19310 | 19360 | 19290 | 4017 |
| 537 | 20241106 | 101600 | 4497138450 | 19300 | 19310 | 19310 | 19300 | 714 |
| 538 | 20241106 | 101500 | 4483351210 | 19300 | 19300 | 19310 | 19300 | 159 |
| 539 | 20241106 | 101400 | 4480282060 | 19310 | 19300 | 19310 | 19290 | 402 |
| 540 | 20241106 | 101300 | 4472527160 | 19300 | 19310 | 19330 | 19300 | 999 |
| 541 | 20241106 | 101200 | 4453244720 | 19310 | 19320 | 19320 | 19290 | 960 |
| 542 | 20241106 | 101100 | 4434713110 | 19320 | 19330 | 19340 | 19320 | 163 |
| 543 | 20241106 | 101000 | 4431561640 | 19330 | 19300 | 19330 | 19300 | 230 |
| 544 | 20241106 | 100900 | 4427122560 | 19300 | 19280 | 19300 | 19280 | 454 |
| 545 | 20241106 | 100800 | 4418365590 | 19290 | 19370 | 19370 | 19280 | 2130 |
| 546 | 20241106 | 100700 | 4377208240 | 19370 | 19370 | 19370 | 19370 | 353 |
| 547 | 20241106 | 100600 | 4370370630 | 19380 | 19370 | 19380 | 19370 | 92 |
| 548 | 20241106 | 100500 | 4368588150 | 19380 | 19370 | 19400 | 19360 | 351 |
| 549 | 20241106 | 100400 | 4361788550 | 19370 | 19340 | 19370 | 19340 | 533 |
| 550 | 20241106 | 100300 | 4351478100 | 19340 | 19380 | 19400 | 19340 | 1897 |
| 551 | 20241106 | 100200 | 4314715990 | 19380 | 19330 | 19380 | 19330 | 893 |
| 552 | 20241106 | 100100 | 4297436290 | 19340 | 19290 | 19340 | 19290 | 782 |
| 553 | 20241106 | 100000 | 4282324520 | 19280 | 19250 | 19280 | 19240 | 1593 |
| 554 | 20241106 | 095900 | 4251640830 | 19250 | 19250 | 19260 | 19240 | 992 |
| 555 | 20241106 | 095800 | 4232540600 | 19250 | 19290 | 19290 | 19240 | 1384 |
| 556 | 20241106 | 095700 | 4205888350 | 19300 | 19300 | 19310 | 19300 | 138 |
| 557 | 20241106 | 095600 | 4203224810 | 19300 | 19350 | 19350 | 19300 | 1066 |
| 558 | 20241106 | 095500 | 4182637590 | 19350 | 19340 | 19350 | 19340 | 391 |
| 559 | 20241106 | 095400 | 4175074370 | 19350 | 19370 | 19370 | 19350 | 773 |
| 560 | 20241106 | 095300 | 4160115290 | 19370 | 19370 | 19380 | 19360 | 261 |
| 561 | 20241106 | 095200 | 4155059820 | 19360 | 19340 | 19360 | 19340 | 2200 |
| 562 | 20241106 | 095100 | 4112468590 | 19330 | 19300 | 19330 | 19300 | 97 |
| 563 | 20241106 | 095000 | 4110594590 | 19290 | 19280 | 19290 | 19270 | 1696 |
| 564 | 20241106 | 094900 | 4077905090 | 19270 | 19270 | 19310 | 19260 | 1666 |
| 565 | 20241106 | 094800 | 4045791390 | 19270 | 19330 | 19340 | 19270 | 2498 |
| 566 | 20241106 | 094700 | 3997591300 | 19330 | 19310 | 19340 | 19310 | 355 |
| 567 | 20241106 | 094600 | 3990731170 | 19300 | 19330 | 19350 | 19290 | 3602 |
| 568 | 20241106 | 094500 | 3921174170 | 19330 | 19340 | 19360 | 19330 | 3045 |
| 569 | 20241106 | 094400 | 3862279130 | 19340 | 19350 | 19360 | 19340 | 989 |
| 570 | 20241106 | 094300 | 3843142160 | 19350 | 19350 | 19360 | 19350 | 795 |
| 571 | 20241106 | 094200 | 3827758320 | 19360 | 19380 | 19400 | 19360 | 1726 |
| 572 | 20241106 | 094100 | 3794314420 | 19370 | 19400 | 19400 | 19350 | 1825 |
| 573 | 20241106 | 094000 | 3758949190 | 19400 | 19380 | 19400 | 19380 | 106 |
| 574 | 20241106 | 093900 | 3756893070 | 19380 | 19370 | 19380 | 19360 | 878 |
| 575 | 20241106 | 093800 | 3739885140 | 19370 | 19440 | 19450 | 19350 | 4488 |
| 576 | 20241106 | 093700 | 3652865300 | 19430 | 19440 | 19450 | 19410 | 2716 |
| 577 | 20241106 | 093600 | 3600086450 | 19450 | 19350 | 19450 | 19340 | 2676 |
| 578 | 20241106 | 093500 | 3548202920 | 19350 | 19340 | 19350 | 19330 | 2689 |
| 579 | 20241106 | 093400 | 3496207000 | 19340 | 19380 | 19390 | 19340 | 3882 |
| 580 | 20241106 | 093300 | 3421045630 | 19380 | 19410 | 19410 | 19380 | 4711 |
| 581 | 20241106 | 093200 | 3329712230 | 19410 | 19440 | 19440 | 19410 | 1963 |
| 582 | 20241106 | 093100 | 3291592550 | 19440 | 19510 | 19520 | 19430 | 7379 |
| 583 | 20241106 | 093000 | 3147935010 | 19500 | 19550 | 19550 | 19500 | 3815 |
| 584 | 20241106 | 092900 | 3073479490 | 19560 | 19560 | 19580 | 19540 | 909 |
| 585 | 20241106 | 092800 | 3055696100 | 19560 | 19550 | 19560 | 19540 | 557 |
| 586 | 20241106 | 092700 | 3044806310 | 19540 | 19560 | 19570 | 19520 | 5976 |
| 587 | 20241106 | 092600 | 2928059850 | 19560 | 19560 | 19580 | 19550 | 1064 |
| 588 | 20241106 | 092500 | 2907245620 | 19550 | 19640 | 19640 | 19550 | 1511 |
| 589 | 20241106 | 092400 | 2877646570 | 19630 | 19700 | 19710 | 19630 | 6185 |
| 590 | 20241106 | 092300 | 2755890480 | 19690 | 19660 | 19740 | 19660 | 3914 |
| 591 | 20241106 | 092200 | 2678755900 | 19650 | 19580 | 19660 | 19580 | 3218 |
| 592 | 20241106 | 092100 | 2615601480 | 19580 | 19520 | 19580 | 19520 | 4779 |
| 593 | 20241106 | 092000 | 2522222780 | 19520 | 19580 | 19590 | 19520 | 6109 |
| 594 | 20241106 | 091900 | 2402794840 | 19580 | 19590 | 19600 | 19570 | 2876 |
| 595 | 20241106 | 091800 | 2346473330 | 19600 | 19580 | 19650 | 19570 | 3895 |
| 596 | 20241106 | 091700 | 2270103270 | 19570 | 19600 | 19620 | 19560 | 1873 |
| 597 | 20241106 | 091600 | 2233431560 | 19600 | 19670 | 19700 | 19590 | 3823 |
| 598 | 20241106 | 091500 | 2158315340 | 19660 | 19650 | 19660 | 19590 | 3227 |
| 599 | 20241106 | 091400 | 2095002390 | 19640 | 19580 | 19640 | 19560 | 5143 |
| 600 | 20241106 | 091300 | 1994178140 | 19580 | 19660 | 19690 | 19580 | 6210 |
| 601 | 20241106 | 091200 | 1872302520 | 19660 | 19700 | 19760 | 19650 | 3951 |
| 602 | 20241106 | 091100 | 1794481620 | 19700 | 19770 | 19800 | 19700 | 10739 |
| 603 | 20241106 | 091000 | 1582310130 | 19760 | 19610 | 19770 | 19610 | 10019 |
| 604 | 20241106 | 090900 | 1385029520 | 19610 | 19670 | 19690 | 19590 | 5066 |
| 605 | 20241106 | 090800 | 1285568120 | 19670 | 19590 | 19670 | 19590 | 8849 |
| 606 | 20241106 | 090700 | 1112074020 | 19600 | 19540 | 19600 | 19500 | 6584 |
| 607 | 20241106 | 090600 | 983243230 | 19550 | 19460 | 19610 | 19460 | 9254 |
| 608 | 20241106 | 090500 | 802330970 | 19450 | 19420 | 19450 | 19370 | 4319 |
| 609 | 20241106 | 090400 | 718519320 | 19420 | 19510 | 19510 | 19420 | 4596 |
| 610 | 20241106 | 090300 | 629046940 | 19460 | 19450 | 19510 | 19420 | 5112 |
| 611 | 20241106 | 090200 | 529647120 | 19460 | 19500 | 19550 | 19430 | 10131 |
| 612 | 20241106 | 090100 | 332110800 | 19500 | 19530 | 19540 | 19460 | 7137 |
| 613 | 20241106 | 090000 | 192887810 | 19530 | 19470 | 19530 | 19400 | 9908 |