33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241108 | 191200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 13847 |
| 3 | 20241108 | 191100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 4 | 20241108 | 191000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 5 | 20241108 | 190900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 6 | 20241108 | 190800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 7 | 20241108 | 190700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 8 | 20241108 | 190600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 9 | 20241108 | 190500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 10 | 20241108 | 190400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 11 | 20241108 | 190300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 12 | 20241108 | 190200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 13 | 20241108 | 190100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 14 | 20241108 | 190000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 15 | 20241108 | 185900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 16 | 20241108 | 185800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 17 | 20241108 | 185700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 18 | 20241108 | 185600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 19 | 20241108 | 185500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 20 | 20241108 | 185400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 21 | 20241108 | 185300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 22 | 20241108 | 185200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 23 | 20241108 | 185100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 24 | 20241108 | 185000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 25 | 20241108 | 184900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 26 | 20241108 | 184800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 27 | 20241108 | 184700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 28 | 20241108 | 184600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 29 | 20241108 | 184500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 30 | 20241108 | 184400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 31 | 20241108 | 184300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 32 | 20241108 | 184200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 13847 |
| 33 | 20241108 | 184100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 34 | 20241108 | 184000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 35 | 20241108 | 183900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 36 | 20241108 | 183800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 37 | 20241108 | 183700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 38 | 20241108 | 183600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 39 | 20241108 | 183500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 40 | 20241108 | 183400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 41 | 20241108 | 183300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 42 | 20241108 | 183200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 43 | 20241108 | 183100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 44 | 20241108 | 183000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 45 | 20241108 | 182900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 46 | 20241108 | 182800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 47 | 20241108 | 182700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 48 | 20241108 | 182600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 49 | 20241108 | 182500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 50 | 20241108 | 182400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 51 | 20241108 | 182300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 52 | 20241108 | 182200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 53 | 20241108 | 182100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 54 | 20241108 | 182000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 55 | 20241108 | 181900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 56 | 20241108 | 181800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 57 | 20241108 | 181700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 58 | 20241108 | 181600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 59 | 20241108 | 181500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 60 | 20241108 | 181400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 61 | 20241108 | 181300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 62 | 20241108 | 181200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 13847 |
| 63 | 20241108 | 181100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 64 | 20241108 | 181000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 65 | 20241108 | 180900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 66 | 20241108 | 180800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 67 | 20241108 | 180700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 68 | 20241108 | 180600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 69 | 20241108 | 180500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 70 | 20241108 | 180400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 71 | 20241108 | 180300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 72 | 20241108 | 180200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 73 | 20241108 | 180100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 74 | 20241108 | 180000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 75 | 20241108 | 175900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 76 | 20241108 | 175800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 77 | 20241108 | 175700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 78 | 20241108 | 175600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 79 | 20241108 | 175500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 80 | 20241108 | 175400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 81 | 20241108 | 175300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 82 | 20241108 | 175200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 83 | 20241108 | 175100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 84 | 20241108 | 175000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 85 | 20241108 | 174900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 86 | 20241108 | 174800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 87 | 20241108 | 174700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 88 | 20241108 | 174600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 89 | 20241108 | 174500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 90 | 20241108 | 174400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 91 | 20241108 | 174300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 92 | 20241108 | 174200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 13847 |
| 93 | 20241108 | 174100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 94 | 20241108 | 174000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 95 | 20241108 | 173900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 96 | 20241108 | 173800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 97 | 20241108 | 173700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 98 | 20241108 | 173600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 99 | 20241108 | 173500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 100 | 20241108 | 173400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 101 | 20241108 | 173300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 102 | 20241108 | 173200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 103 | 20241108 | 173100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 104 | 20241108 | 173000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 105 | 20241108 | 172900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 106 | 20241108 | 172800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 107 | 20241108 | 172700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 108 | 20241108 | 172600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 109 | 20241108 | 172500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 110 | 20241108 | 172400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 111 | 20241108 | 172300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 112 | 20241108 | 172200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 113 | 20241108 | 172100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 114 | 20241108 | 172000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 115 | 20241108 | 171900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 116 | 20241108 | 171800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 117 | 20241108 | 171700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 118 | 20241108 | 171600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 119 | 20241108 | 171500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 120 | 20241108 | 171400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 121 | 20241108 | 171300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 122 | 20241108 | 171200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 13847 |
| 123 | 20241108 | 171100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 124 | 20241108 | 171000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 125 | 20241108 | 170900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 126 | 20241108 | 170800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 127 | 20241108 | 170700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 128 | 20241108 | 170600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 129 | 20241108 | 170500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 130 | 20241108 | 170400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 131 | 20241108 | 170300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 132 | 20241108 | 170200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 133 | 20241108 | 170100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 134 | 20241108 | 170000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 135 | 20241108 | 165900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 136 | 20241108 | 165800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 137 | 20241108 | 165700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 138 | 20241108 | 165600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 139 | 20241108 | 165500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 140 | 20241108 | 165400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 141 | 20241108 | 165300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 142 | 20241108 | 165200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 143 | 20241108 | 165100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 144 | 20241108 | 165000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 145 | 20241108 | 164900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 146 | 20241108 | 164800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 147 | 20241108 | 164700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 148 | 20241108 | 164600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 149 | 20241108 | 164500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 150 | 20241108 | 164400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 151 | 20241108 | 164300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 152 | 20241108 | 164200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 13847 |
| 153 | 20241108 | 164100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 154 | 20241108 | 164000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 155 | 20241108 | 163900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 156 | 20241108 | 163800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 157 | 20241108 | 163700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 158 | 20241108 | 163600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 159 | 20241108 | 163500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 160 | 20241108 | 163400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 161 | 20241108 | 163300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 162 | 20241108 | 163200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 163 | 20241108 | 163100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 164 | 20241108 | 163000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 165 | 20241108 | 162900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 166 | 20241108 | 162800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 167 | 20241108 | 162700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 168 | 20241108 | 162600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 169 | 20241108 | 162500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 170 | 20241108 | 162400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 171 | 20241108 | 162300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 172 | 20241108 | 162200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 173 | 20241108 | 162100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 174 | 20241108 | 162000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 175 | 20241108 | 161900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 176 | 20241108 | 161800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 177 | 20241108 | 161700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 178 | 20241108 | 161600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 179 | 20241108 | 161500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 180 | 20241108 | 161400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 181 | 20241108 | 161300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 182 | 20241108 | 161200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 13847 |
| 183 | 20241108 | 161100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 184 | 20241108 | 161000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 185 | 20241108 | 160900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 186 | 20241108 | 160800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 187 | 20241108 | 160700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 188 | 20241108 | 160600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 189 | 20241108 | 160500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 190 | 20241108 | 160400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 191 | 20241108 | 160300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 192 | 20241108 | 160200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 193 | 20241108 | 160100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 194 | 20241108 | 160000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 195 | 20241108 | 155900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 196 | 20241108 | 155800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 197 | 20241108 | 155700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 198 | 20241108 | 155600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 199 | 20241108 | 155500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 200 | 20241108 | 155400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 201 | 20241108 | 155300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 202 | 20241108 | 155200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 203 | 20241108 | 155100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 204 | 20241108 | 155000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 205 | 20241108 | 154900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 206 | 20241108 | 154800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 207 | 20241108 | 154700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 208 | 20241108 | 154600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 209 | 20241108 | 154500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 210 | 20241108 | 154400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 211 | 20241108 | 154300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 212 | 20241108 | 154200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 13847 |
| 213 | 20241108 | 154100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 214 | 20241108 | 154000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 215 | 20241108 | 153900 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 216 | 20241108 | 153800 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 217 | 20241108 | 153700 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 218 | 20241108 | 153600 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 219 | 20241108 | 153500 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 220 | 20241108 | 153400 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 221 | 20241108 | 153300 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 222 | 20241108 | 153200 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 223 | 20241108 | 153100 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 0 |
| 224 | 20241108 | 153000 | 44053764180 | 19500 | 19500 | 19500 | 19500 | 13847 |
| 225 | 20241108 | 152900 | 43783747680 | 19520 | 19520 | 19520 | 19520 | 0 |
| 226 | 20241108 | 152800 | 43783747680 | 19520 | 19520 | 19520 | 19520 | 0 |
| 227 | 20241108 | 152700 | 43783747680 | 19520 | 19520 | 19520 | 19520 | 0 |
| 228 | 20241108 | 152600 | 43783747680 | 19520 | 19520 | 19520 | 19520 | 0 |
| 229 | 20241108 | 152500 | 43783747680 | 19520 | 19520 | 19520 | 19520 | 0 |
| 230 | 20241108 | 152400 | 43783747680 | 19520 | 19520 | 19520 | 19520 | 0 |
| 231 | 20241108 | 152300 | 43783747680 | 19520 | 19520 | 19520 | 19520 | 0 |
| 232 | 20241108 | 152200 | 43783747680 | 19520 | 19520 | 19520 | 19520 | 0 |
| 233 | 20241108 | 152100 | 43783747680 | 19520 | 19520 | 19520 | 19520 | 0 |
| 234 | 20241108 | 152000 | 43783747680 | 19520 | 19520 | 19520 | 19520 | 0 |
| 235 | 20241108 | 151900 | 43783747680 | 19520 | 19530 | 19540 | 19510 | 4266 |
| 236 | 20241108 | 151800 | 43700433770 | 19540 | 19500 | 19540 | 19500 | 1265 |
| 237 | 20241108 | 151700 | 43675728760 | 19500 | 19420 | 19510 | 19420 | 2594 |
| 238 | 20241108 | 151600 | 43625197380 | 19470 | 19480 | 19500 | 19420 | 6572 |
| 239 | 20241108 | 151500 | 43497284390 | 19500 | 19580 | 19580 | 19470 | 10190 |
| 240 | 20241108 | 151400 | 43298341920 | 19580 | 19570 | 19580 | 19570 | 722 |
| 241 | 20241108 | 151300 | 43284206720 | 19580 | 19580 | 19590 | 19560 | 1838 |
| 242 | 20241108 | 151200 | 43248213800 | 19590 | 19600 | 19600 | 19580 | 2038 |
| 243 | 20241108 | 151100 | 43208283430 | 19590 | 19570 | 19590 | 19570 | 1219 |
| 244 | 20241108 | 151000 | 43184415830 | 19570 | 19570 | 19580 | 19560 | 1357 |
| 245 | 20241108 | 150900 | 43157857680 | 19560 | 19570 | 19580 | 19550 | 4467 |
| 246 | 20241108 | 150800 | 43070482050 | 19560 | 19620 | 19620 | 19560 | 5651 |
| 247 | 20241108 | 150700 | 42959755370 | 19620 | 19620 | 19620 | 19610 | 1224 |
| 248 | 20241108 | 150600 | 42935744640 | 19620 | 19610 | 19620 | 19610 | 2061 |
| 249 | 20241108 | 150500 | 42895319700 | 19610 | 19600 | 19620 | 19600 | 1146 |
| 250 | 20241108 | 150400 | 42872850470 | 19600 | 19600 | 19610 | 19570 | 3231 |
| 251 | 20241108 | 150300 | 42809585690 | 19590 | 19610 | 19620 | 19590 | 1400 |
| 252 | 20241108 | 150200 | 42782135910 | 19620 | 19600 | 19620 | 19590 | 1618 |
| 253 | 20241108 | 150100 | 42750418780 | 19600 | 19610 | 19610 | 19590 | 3814 |
| 254 | 20241108 | 150000 | 42675648490 | 19610 | 19610 | 19620 | 19610 | 1915 |
| 255 | 20241108 | 145900 | 42638087590 | 19610 | 19640 | 19650 | 19610 | 4263 |
| 256 | 20241108 | 145800 | 42554420620 | 19640 | 19640 | 19650 | 19630 | 1610 |
| 257 | 20241108 | 145700 | 42522798880 | 19640 | 19650 | 19650 | 19630 | 1725 |
| 258 | 20241108 | 145600 | 42488921360 | 19650 | 19640 | 19650 | 19640 | 1038 |
| 259 | 20241108 | 145500 | 42468533080 | 19640 | 19670 | 19670 | 19640 | 3066 |
| 260 | 20241108 | 145400 | 42408280680 | 19670 | 19650 | 19670 | 19640 | 2087 |
| 261 | 20241108 | 145300 | 42367261040 | 19650 | 19630 | 19650 | 19620 | 1239 |
| 262 | 20241108 | 145200 | 42342929910 | 19630 | 19630 | 19640 | 19620 | 3296 |
| 263 | 20241108 | 145100 | 42278214670 | 19640 | 19630 | 19640 | 19620 | 3464 |
| 264 | 20241108 | 145000 | 42210214610 | 19620 | 19610 | 19630 | 19600 | 2025 |
| 265 | 20241108 | 144900 | 42170483830 | 19610 | 19610 | 19630 | 19580 | 5863 |
| 266 | 20241108 | 144800 | 42055523260 | 19600 | 19560 | 19610 | 19560 | 6507 |
| 267 | 20241108 | 144700 | 41928067990 | 19570 | 19590 | 19590 | 19560 | 2616 |
| 268 | 20241108 | 144600 | 41876864950 | 19590 | 19580 | 19590 | 19570 | 1232 |
| 269 | 20241108 | 144500 | 41852741620 | 19570 | 19570 | 19580 | 19560 | 1778 |
| 270 | 20241108 | 144400 | 41817953040 | 19560 | 19570 | 19570 | 19560 | 1035 |
| 271 | 20241108 | 144300 | 41797704650 | 19570 | 19580 | 19590 | 19570 | 3012 |
| 272 | 20241108 | 144200 | 41738743060 | 19580 | 19560 | 19590 | 19560 | 4217 |
| 273 | 20241108 | 144100 | 41656176790 | 19560 | 19560 | 19560 | 19540 | 1730 |
| 274 | 20241108 | 144000 | 41622351360 | 19560 | 19560 | 19580 | 19550 | 1149 |
| 275 | 20241108 | 143900 | 41599874880 | 19560 | 19540 | 19560 | 19530 | 1846 |
| 276 | 20241108 | 143800 | 41563795490 | 19540 | 19560 | 19570 | 19540 | 1512 |
| 277 | 20241108 | 143700 | 41534216120 | 19560 | 19570 | 19570 | 19540 | 1550 |
| 278 | 20241108 | 143600 | 41503908710 | 19570 | 19570 | 19580 | 19550 | 2395 |
| 279 | 20241108 | 143500 | 41457050980 | 19570 | 19560 | 19590 | 19560 | 1246 |
| 280 | 20241108 | 143400 | 41432659380 | 19570 | 19550 | 19580 | 19550 | 1361 |
| 281 | 20241108 | 143300 | 41406043110 | 19550 | 19570 | 19580 | 19530 | 1261 |
| 282 | 20241108 | 143200 | 41381386550 | 19570 | 19600 | 19610 | 19550 | 2559 |
| 283 | 20241108 | 143100 | 41331280640 | 19600 | 19570 | 19600 | 19570 | 3111 |
| 284 | 20241108 | 143000 | 41270350560 | 19570 | 19570 | 19580 | 19560 | 2008 |
| 285 | 20241108 | 142900 | 41231037820 | 19560 | 19550 | 19560 | 19540 | 573 |
| 286 | 20241108 | 142800 | 41219835470 | 19530 | 19530 | 19540 | 19510 | 2756 |
| 287 | 20241108 | 142700 | 41166047170 | 19530 | 19540 | 19540 | 19500 | 1902 |
| 288 | 20241108 | 142600 | 41128915710 | 19530 | 19540 | 19580 | 19520 | 1971 |
| 289 | 20241108 | 142500 | 41090398130 | 19520 | 19490 | 19540 | 19490 | 2311 |
| 290 | 20241108 | 142400 | 41045278090 | 19490 | 19540 | 19590 | 19490 | 3447 |
| 291 | 20241108 | 142300 | 40977949210 | 19520 | 19580 | 19590 | 19520 | 4640 |
| 292 | 20241108 | 142200 | 40887200980 | 19580 | 19580 | 19590 | 19560 | 1050 |
| 293 | 20241108 | 142100 | 40866642020 | 19580 | 19540 | 19580 | 19540 | 2727 |
| 294 | 20241108 | 142000 | 40813296570 | 19540 | 19520 | 19540 | 19480 | 831 |
| 295 | 20241108 | 141900 | 40797089140 | 19500 | 19480 | 19520 | 19480 | 580 |
| 296 | 20241108 | 141800 | 40785783460 | 19450 | 19450 | 19500 | 19430 | 1678 |
| 297 | 20241108 | 141700 | 40753112020 | 19430 | 19530 | 19530 | 19430 | 4407 |
| 298 | 20241108 | 141600 | 40667237270 | 19530 | 19530 | 19540 | 19520 | 661 |
| 299 | 20241108 | 141500 | 40654323620 | 19530 | 19520 | 19530 | 19520 | 697 |
| 300 | 20241108 | 141400 | 40640716300 | 19520 | 19520 | 19520 | 19510 | 216 |
| 301 | 20241108 | 141300 | 40636500270 | 19520 | 19540 | 19540 | 19510 | 1196 |
| 302 | 20241108 | 141200 | 40613142160 | 19540 | 19530 | 19550 | 19520 | 508 |
| 303 | 20241108 | 141100 | 40603221420 | 19530 | 19540 | 19550 | 19520 | 1138 |
| 304 | 20241108 | 141000 | 40580993950 | 19540 | 19560 | 19570 | 19520 | 2836 |
| 305 | 20241108 | 140900 | 40525593560 | 19560 | 19540 | 19560 | 19500 | 2811 |
| 306 | 20241108 | 140800 | 40470696640 | 19540 | 19500 | 19540 | 19500 | 3390 |
| 307 | 20241108 | 140700 | 40404531270 | 19500 | 19500 | 19520 | 19500 | 6165 |
| 308 | 20241108 | 140600 | 40284224110 | 19500 | 19460 | 19500 | 19460 | 3896 |
| 309 | 20241108 | 140500 | 40208359940 | 19460 | 19450 | 19460 | 19440 | 1304 |
| 310 | 20241108 | 140400 | 40183000040 | 19450 | 19410 | 19450 | 19410 | 1336 |
| 311 | 20241108 | 140300 | 40157035610 | 19420 | 19430 | 19430 | 19370 | 7807 |
| 312 | 20241108 | 140200 | 40005395660 | 19430 | 19400 | 19430 | 19390 | 647 |
| 313 | 20241108 | 140100 | 39992840960 | 19400 | 19390 | 19400 | 19370 | 2225 |
| 314 | 20241108 | 140000 | 39949718440 | 19400 | 19380 | 19410 | 19380 | 1020 |
| 315 | 20241108 | 135900 | 39929937320 | 19390 | 19370 | 19390 | 19370 | 946 |
| 316 | 20241108 | 135800 | 39911604800 | 19360 | 19370 | 19390 | 19360 | 1409 |
| 317 | 20241108 | 135700 | 39884306590 | 19370 | 19310 | 19380 | 19300 | 6369 |
| 318 | 20241108 | 135600 | 39761278570 | 19310 | 19320 | 19370 | 19280 | 10055 |
| 319 | 20241108 | 135500 | 39567121310 | 19330 | 19370 | 19370 | 19310 | 5985 |
| 320 | 20241108 | 135400 | 39451446590 | 19370 | 19330 | 19380 | 19310 | 8640 |
| 321 | 20241108 | 135300 | 39284482920 | 19330 | 19370 | 19370 | 19310 | 16855 |
| 322 | 20241108 | 135200 | 38958721500 | 19370 | 19460 | 19460 | 19360 | 7110 |
| 323 | 20241108 | 135100 | 38820767580 | 19460 | 19440 | 19480 | 19420 | 1755 |
| 324 | 20241108 | 135000 | 38786645310 | 19440 | 19430 | 19440 | 19420 | 868 |
| 325 | 20241108 | 134900 | 38769782120 | 19420 | 19420 | 19430 | 19410 | 4618 |
| 326 | 20241108 | 134800 | 38680135880 | 19430 | 19400 | 19430 | 19380 | 6724 |
| 327 | 20241108 | 134700 | 38549687120 | 19400 | 19460 | 19480 | 19400 | 8660 |
| 328 | 20241108 | 134600 | 38381472270 | 19460 | 19460 | 19490 | 19450 | 3888 |
| 329 | 20241108 | 134500 | 38305805000 | 19450 | 19540 | 19540 | 19450 | 13038 |
| 330 | 20241108 | 134400 | 38051752540 | 19530 | 19580 | 19580 | 19520 | 5498 |
| 331 | 20241108 | 134300 | 37944337090 | 19580 | 19630 | 19630 | 19540 | 5274 |
| 332 | 20241108 | 134200 | 37841136780 | 19610 | 19670 | 19680 | 19590 | 2295 |
| 333 | 20241108 | 134100 | 37796077030 | 19680 | 19630 | 19690 | 19630 | 1348 |
| 334 | 20241108 | 134000 | 37769576420 | 19630 | 19690 | 19700 | 19630 | 2325 |
| 335 | 20241108 | 133900 | 37723895860 | 19690 | 19710 | 19710 | 19680 | 1882 |
| 336 | 20241108 | 133800 | 37686842350 | 19720 | 19600 | 19750 | 19600 | 9948 |
| 337 | 20241108 | 133700 | 37491078740 | 19590 | 19580 | 19590 | 19570 | 1715 |
| 338 | 20241108 | 133600 | 37457512810 | 19570 | 19590 | 19590 | 19550 | 840 |
| 339 | 20241108 | 133500 | 37441076490 | 19590 | 19560 | 19600 | 19540 | 598 |
| 340 | 20241108 | 133400 | 37429366450 | 19550 | 19570 | 19570 | 19520 | 3083 |
| 341 | 20241108 | 133300 | 37369124140 | 19570 | 19630 | 19650 | 19570 | 4965 |
| 342 | 20241108 | 133200 | 37271775970 | 19630 | 19610 | 19630 | 19590 | 2819 |
| 343 | 20241108 | 133100 | 37216506460 | 19610 | 19620 | 19630 | 19560 | 2269 |
| 344 | 20241108 | 133000 | 37172052320 | 19620 | 19600 | 19620 | 19590 | 905 |
| 345 | 20241108 | 132900 | 37154310840 | 19590 | 19580 | 19630 | 19570 | 2292 |
| 346 | 20241108 | 132800 | 37109423960 | 19590 | 19590 | 19640 | 19590 | 3632 |
| 347 | 20241108 | 132700 | 37038195280 | 19590 | 19530 | 19590 | 19530 | 2392 |
| 348 | 20241108 | 132600 | 36991378020 | 19520 | 19570 | 19570 | 19510 | 3369 |
| 349 | 20241108 | 132500 | 36925551440 | 19570 | 19520 | 19580 | 19520 | 6059 |
| 350 | 20241108 | 132400 | 36806980750 | 19520 | 19540 | 19580 | 19500 | 5071 |
| 351 | 20241108 | 132300 | 36707905870 | 19550 | 19510 | 19550 | 19490 | 3679 |
| 352 | 20241108 | 132200 | 36636141450 | 19510 | 19510 | 19520 | 19470 | 4406 |
| 353 | 20241108 | 132100 | 36550284780 | 19520 | 19510 | 19530 | 19490 | 1518 |
| 354 | 20241108 | 132000 | 36520676240 | 19510 | 19460 | 19550 | 19450 | 5470 |
| 355 | 20241108 | 131900 | 36414028420 | 19460 | 19470 | 19510 | 19450 | 4321 |
| 356 | 20241108 | 131800 | 36329873720 | 19460 | 19510 | 19560 | 19440 | 10725 |
| 357 | 20241108 | 131700 | 36121054460 | 19510 | 19540 | 19540 | 19460 | 13280 |
| 358 | 20241108 | 131600 | 35862076170 | 19530 | 19600 | 19600 | 19520 | 14210 |
| 359 | 20241108 | 131500 | 35584339140 | 19600 | 19670 | 19680 | 19600 | 7946 |
| 360 | 20241108 | 131400 | 35428473600 | 19670 | 19700 | 19700 | 19670 | 2835 |
| 361 | 20241108 | 131300 | 35372653400 | 19700 | 19730 | 19740 | 19700 | 3059 |
| 362 | 20241108 | 131200 | 35312325120 | 19720 | 19690 | 19720 | 19690 | 2326 |
| 363 | 20241108 | 131100 | 35266476300 | 19710 | 19640 | 19710 | 19630 | 4940 |
| 364 | 20241108 | 131000 | 35169387010 | 19640 | 19640 | 19650 | 19640 | 1249 |
| 365 | 20241108 | 130900 | 35144851310 | 19650 | 19690 | 19690 | 19600 | 3993 |
| 366 | 20241108 | 130800 | 35066471930 | 19690 | 19720 | 19720 | 19670 | 9804 |
| 367 | 20241108 | 130700 | 34873441780 | 19710 | 19720 | 19740 | 19690 | 5393 |
| 368 | 20241108 | 130600 | 34767158860 | 19720 | 19680 | 19720 | 19660 | 8867 |
| 369 | 20241108 | 130500 | 34592468560 | 19690 | 19630 | 19690 | 19620 | 3910 |
| 370 | 20241108 | 130400 | 34515685370 | 19640 | 19620 | 19640 | 19560 | 24422 |
| 371 | 20241108 | 130300 | 34037065270 | 19630 | 19630 | 19660 | 19620 | 6070 |
| 372 | 20241108 | 130200 | 33917905060 | 19640 | 19720 | 19720 | 19600 | 23194 |
| 373 | 20241108 | 130100 | 33462236080 | 19720 | 19700 | 19720 | 19700 | 5842 |
| 374 | 20241108 | 130000 | 33347103180 | 19700 | 19710 | 19740 | 19690 | 5574 |
| 375 | 20241108 | 125900 | 33237220910 | 19700 | 19690 | 19730 | 19680 | 7262 |
| 376 | 20241108 | 125800 | 33094179810 | 19700 | 19700 | 19700 | 19650 | 18247 |
| 377 | 20241108 | 125700 | 32735138900 | 19710 | 19700 | 19790 | 19690 | 15911 |
| 378 | 20241108 | 125600 | 32421035070 | 19700 | 19810 | 19820 | 19690 | 41785 |
| 379 | 20241108 | 125500 | 31595932190 | 19820 | 19860 | 19860 | 19810 | 3067 |
| 380 | 20241108 | 125400 | 31535123520 | 19850 | 19880 | 19890 | 19810 | 8856 |
| 381 | 20241108 | 125300 | 31359501610 | 19880 | 19930 | 19950 | 19850 | 13570 |
| 382 | 20241108 | 125200 | 31089331750 | 19940 | 19820 | 19940 | 19820 | 16237 |
| 383 | 20241108 | 125100 | 30766572580 | 19820 | 19800 | 19860 | 19790 | 10134 |
| 384 | 20241108 | 125000 | 30565725650 | 19810 | 19810 | 19880 | 19800 | 19025 |
| 385 | 20241108 | 124900 | 30188372870 | 19830 | 19890 | 19900 | 19800 | 23052 |
| 386 | 20241108 | 124800 | 29730608660 | 19890 | 19910 | 19910 | 19820 | 33341 |
| 387 | 20241108 | 124700 | 29068542950 | 19910 | 19960 | 19970 | 19860 | 32530 |
| 388 | 20241108 | 124600 | 28421053810 | 19960 | 20000 | 20050 | 19930 | 17160 |
| 389 | 20241108 | 124500 | 28078419240 | 20050 | 20000 | 20050 | 19940 | 11669 |
| 390 | 20241108 | 124400 | 27845280660 | 20000 | 19960 | 20050 | 19950 | 7514 |
| 391 | 20241108 | 124300 | 27694985370 | 19970 | 20100 | 20100 | 19940 | 18106 |
| 392 | 20241108 | 124200 | 27333189250 | 20100 | 20100 | 20100 | 19970 | 21770 |
| 393 | 20241108 | 124100 | 26897304200 | 20100 | 20150 | 20200 | 19990 | 40122 |
| 394 | 20241108 | 124000 | 26093762640 | 20150 | 20150 | 20300 | 20000 | 37332 |
| 395 | 20241108 | 123900 | 25342044840 | 20150 | 20400 | 20400 | 20150 | 29721 |
| 396 | 20241108 | 123800 | 24740564290 | 20350 | 20550 | 20600 | 20250 | 38227 |
| 397 | 20241108 | 123700 | 23961017290 | 20600 | 20450 | 20650 | 20400 | 40016 |
| 398 | 20241108 | 123600 | 23138485040 | 20450 | 20450 | 20550 | 20400 | 41395 |
| 399 | 20241108 | 123500 | 22289802540 | 20450 | 20500 | 20550 | 20300 | 45695 |
| 400 | 20241108 | 123400 | 21356543890 | 20500 | 20550 | 20600 | 20400 | 70195 |
| 401 | 20241108 | 123300 | 19918297640 | 20500 | 20100 | 20550 | 20100 | 92631 |
| 402 | 20241108 | 123200 | 18028794390 | 20100 | 20250 | 20250 | 20050 | 27115 |
| 403 | 20241108 | 123100 | 17483048340 | 20250 | 20300 | 20350 | 20150 | 35977 |
| 404 | 20241108 | 123000 | 16754539040 | 20300 | 20350 | 20350 | 20200 | 46151 |
| 405 | 20241108 | 122900 | 15816457790 | 20350 | 20350 | 20350 | 20350 | 0 |
| 406 | 20241108 | 122800 | 15816457790 | 20350 | 20250 | 20350 | 20200 | 35183 |
| 407 | 20241108 | 122700 | 15102081040 | 20250 | 20050 | 20300 | 20000 | 53303 |
| 408 | 20241108 | 122600 | 14028667440 | 20050 | 19880 | 20050 | 19870 | 51818 |
| 409 | 20241108 | 122500 | 12993944620 | 19870 | 19920 | 19950 | 19860 | 19367 |
| 410 | 20241108 | 122400 | 12608541090 | 19920 | 19860 | 19980 | 19850 | 31291 |
| 411 | 20241108 | 122300 | 11985087700 | 19860 | 19870 | 19900 | 19810 | 9117 |
| 412 | 20241108 | 122200 | 11803990010 | 19870 | 19720 | 19870 | 19710 | 28978 |
| 413 | 20241108 | 122100 | 11230583140 | 19720 | 19730 | 19730 | 19720 | 869 |
| 414 | 20241108 | 122000 | 11213441690 | 19730 | 19660 | 19730 | 19660 | 2084 |
| 415 | 20241108 | 121900 | 11172385490 | 19680 | 19680 | 19700 | 19660 | 1613 |
| 416 | 20241108 | 121800 | 11140647250 | 19680 | 19670 | 19690 | 19670 | 455 |
| 417 | 20241108 | 121700 | 11131694930 | 19660 | 19630 | 19660 | 19610 | 1852 |
| 418 | 20241108 | 121600 | 11095342690 | 19630 | 19700 | 19700 | 19620 | 4438 |
| 419 | 20241108 | 121500 | 11008076220 | 19700 | 19710 | 19720 | 19690 | 764 |
| 420 | 20241108 | 121400 | 10993023820 | 19710 | 19710 | 19720 | 19690 | 2132 |
| 421 | 20241108 | 121300 | 10951009320 | 19700 | 19690 | 19700 | 19680 | 1611 |
| 422 | 20241108 | 121200 | 10919277890 | 19680 | 19690 | 19690 | 19680 | 688 |
| 423 | 20241108 | 121100 | 10905735280 | 19700 | 19720 | 19730 | 19680 | 1780 |
| 424 | 20241108 | 121000 | 10870668000 | 19710 | 19700 | 19710 | 19680 | 1161 |
| 425 | 20241108 | 120900 | 10847801510 | 19680 | 19690 | 19740 | 19670 | 4690 |
| 426 | 20241108 | 120800 | 10755310610 | 19680 | 19620 | 19700 | 19620 | 1863 |
| 427 | 20241108 | 120700 | 10718695960 | 19620 | 19640 | 19640 | 19600 | 5391 |
| 428 | 20241108 | 120600 | 10612959820 | 19640 | 19670 | 19670 | 19630 | 2255 |
| 429 | 20241108 | 120500 | 10568646620 | 19670 | 19650 | 19680 | 19650 | 940 |
| 430 | 20241108 | 120400 | 10550164140 | 19650 | 19690 | 19700 | 19650 | 4237 |
| 431 | 20241108 | 120300 | 10466824380 | 19700 | 19770 | 19780 | 19700 | 8505 |
| 432 | 20241108 | 120200 | 10298804730 | 19770 | 19740 | 19770 | 19730 | 6991 |
| 433 | 20241108 | 120100 | 10160777470 | 19730 | 19730 | 19740 | 19720 | 2610 |
| 434 | 20241108 | 120000 | 10109281350 | 19730 | 19710 | 19750 | 19710 | 3977 |
| 435 | 20241108 | 115900 | 10030840140 | 19700 | 19700 | 19730 | 19700 | 6148 |
| 436 | 20241108 | 115800 | 9909600480 | 19700 | 19690 | 19710 | 19690 | 9260 |
| 437 | 20241108 | 115700 | 9727189420 | 19700 | 19650 | 19700 | 19650 | 10783 |
| 438 | 20241108 | 115600 | 9514958060 | 19650 | 19600 | 19650 | 19600 | 8868 |
| 439 | 20241108 | 115500 | 9340882070 | 19600 | 19590 | 19630 | 19570 | 1694 |
| 440 | 20241108 | 115400 | 9307688140 | 19590 | 19580 | 19590 | 19550 | 4226 |
| 441 | 20241108 | 115300 | 9224983080 | 19580 | 19630 | 19640 | 19580 | 2255 |
| 442 | 20241108 | 115200 | 9180734150 | 19630 | 19650 | 19650 | 19630 | 2373 |
| 443 | 20241108 | 115100 | 9134120860 | 19650 | 19640 | 19650 | 19630 | 1483 |
| 444 | 20241108 | 115000 | 9104994930 | 19630 | 19610 | 19640 | 19610 | 2468 |
| 445 | 20241108 | 114900 | 9056560430 | 19610 | 19600 | 19620 | 19600 | 2009 |
| 446 | 20241108 | 114800 | 9017147610 | 19600 | 19590 | 19600 | 19560 | 4482 |
| 447 | 20241108 | 114700 | 8929318670 | 19590 | 19550 | 19590 | 19550 | 1132 |
| 448 | 20241108 | 114600 | 8907172030 | 19550 | 19590 | 19590 | 19550 | 1260 |
| 449 | 20241108 | 114500 | 8882516790 | 19590 | 19610 | 19610 | 19570 | 905 |
| 450 | 20241108 | 114400 | 8864794690 | 19640 | 19580 | 19640 | 19540 | 1869 |
| 451 | 20241108 | 114300 | 8828201000 | 19570 | 19640 | 19650 | 19570 | 5642 |
| 452 | 20241108 | 114200 | 8717439950 | 19640 | 19570 | 19650 | 19560 | 11499 |
| 453 | 20241108 | 114100 | 8492019520 | 19570 | 19550 | 19570 | 19550 | 6112 |
| 454 | 20241108 | 114000 | 8372435790 | 19540 | 19500 | 19540 | 19500 | 5858 |
| 455 | 20241108 | 113900 | 8258072680 | 19500 | 19530 | 19530 | 19500 | 425 |
| 456 | 20241108 | 113800 | 8249777410 | 19520 | 19510 | 19530 | 19510 | 1214 |
| 457 | 20241108 | 113700 | 8226081980 | 19510 | 19500 | 19520 | 19500 | 1468 |
| 458 | 20241108 | 113600 | 8197450920 | 19510 | 19530 | 19540 | 19500 | 2201 |
| 459 | 20241108 | 113500 | 8154489160 | 19540 | 19540 | 19550 | 19530 | 880 |
| 460 | 20241108 | 113400 | 8137297480 | 19540 | 19550 | 19580 | 19540 | 7179 |
| 461 | 20241108 | 113300 | 7996913320 | 19550 | 19490 | 19550 | 19480 | 6218 |
| 462 | 20241108 | 113200 | 7875531160 | 19490 | 19480 | 19500 | 19480 | 2415 |
| 463 | 20241108 | 113100 | 7828469430 | 19480 | 19520 | 19530 | 19480 | 3109 |
| 464 | 20241108 | 113000 | 7767821970 | 19530 | 19540 | 19550 | 19520 | 3193 |
| 465 | 20241108 | 112900 | 7705462200 | 19540 | 19570 | 19570 | 19530 | 6470 |
| 466 | 20241108 | 112800 | 7578972500 | 19570 | 19500 | 19570 | 19490 | 13861 |
| 467 | 20241108 | 112700 | 7308405580 | 19490 | 19490 | 19500 | 19490 | 2314 |
| 468 | 20241108 | 112600 | 7263294910 | 19490 | 19440 | 19540 | 19440 | 23277 |
| 469 | 20241108 | 112500 | 6809478500 | 19440 | 19380 | 19440 | 19360 | 14531 |
| 470 | 20241108 | 112400 | 6527639430 | 19360 | 19370 | 19380 | 19350 | 3346 |
| 471 | 20241108 | 112300 | 6462858710 | 19370 | 19340 | 19370 | 19320 | 1829 |
| 472 | 20241108 | 112200 | 6427484260 | 19350 | 19280 | 19380 | 19270 | 18135 |
| 473 | 20241108 | 112100 | 6076943470 | 19280 | 19280 | 19290 | 19270 | 1015 |
| 474 | 20241108 | 112000 | 6057374430 | 19280 | 19280 | 19300 | 19270 | 5232 |
| 475 | 20241108 | 111900 | 5956470850 | 19280 | 19230 | 19280 | 19230 | 7308 |
| 476 | 20241108 | 111800 | 5815777030 | 19220 | 19220 | 19220 | 19200 | 2090 |
| 477 | 20241108 | 111700 | 5775614910 | 19230 | 19220 | 19230 | 19210 | 1575 |
| 478 | 20241108 | 111600 | 5745340680 | 19210 | 19180 | 19220 | 19170 | 4335 |
| 479 | 20241108 | 111500 | 5662156070 | 19190 | 19190 | 19200 | 19190 | 2396 |
| 480 | 20241108 | 111400 | 5616174520 | 19190 | 19170 | 19200 | 19170 | 2598 |
| 481 | 20241108 | 111300 | 5566322860 | 19170 | 19170 | 19180 | 19150 | 697 |
| 482 | 20241108 | 111200 | 5552962700 | 19170 | 19140 | 19170 | 19140 | 1852 |
| 483 | 20241108 | 111100 | 5517505230 | 19140 | 19110 | 19140 | 19100 | 2274 |
| 484 | 20241108 | 111000 | 5474024480 | 19100 | 19100 | 19100 | 19100 | 457 |
| 485 | 20241108 | 110900 | 5465295780 | 19100 | 19110 | 19110 | 19100 | 632 |
| 486 | 20241108 | 110800 | 5453223880 | 19100 | 19120 | 19130 | 19100 | 543 |
| 487 | 20241108 | 110700 | 5442842960 | 19110 | 19100 | 19110 | 19090 | 315 |
| 488 | 20241108 | 110600 | 5436826200 | 19110 | 19080 | 19110 | 19080 | 598 |
| 489 | 20241108 | 110500 | 5425411960 | 19060 | 19080 | 19090 | 19040 | 5006 |
| 490 | 20241108 | 110400 | 5329982570 | 19080 | 19090 | 19090 | 19060 | 2674 |
| 491 | 20241108 | 110300 | 5278982270 | 19090 | 19100 | 19120 | 19090 | 741 |
| 492 | 20241108 | 110200 | 5264830450 | 19110 | 19110 | 19130 | 19100 | 141 |
| 493 | 20241108 | 110100 | 5262135190 | 19100 | 19100 | 19110 | 19100 | 699 |
| 494 | 20241108 | 110000 | 5248782370 | 19090 | 19090 | 19100 | 19090 | 304 |
| 495 | 20241108 | 105900 | 5242977960 | 19090 | 19080 | 19090 | 19080 | 836 |
| 496 | 20241108 | 105800 | 5227022130 | 19090 | 19100 | 19120 | 19090 | 1077 |
| 497 | 20241108 | 105700 | 5206453260 | 19120 | 19120 | 19120 | 19090 | 3387 |
| 498 | 20241108 | 105600 | 5141742130 | 19110 | 19120 | 19130 | 19110 | 744 |
| 499 | 20241108 | 105500 | 5127517130 | 19130 | 19120 | 19130 | 19110 | 548 |
| 500 | 20241108 | 105400 | 5117040620 | 19120 | 19130 | 19130 | 19120 | 1455 |
| 501 | 20241108 | 105300 | 5089208390 | 19140 | 19140 | 19140 | 19130 | 446 |
| 502 | 20241108 | 105200 | 5080673900 | 19140 | 19130 | 19150 | 19130 | 1874 |
| 503 | 20241108 | 105100 | 5044802650 | 19120 | 19130 | 19140 | 19120 | 705 |
| 504 | 20241108 | 105000 | 5031319490 | 19130 | 19150 | 19150 | 19130 | 1105 |
| 505 | 20241108 | 104900 | 5010164810 | 19150 | 19230 | 19240 | 19150 | 4089 |
| 506 | 20241108 | 104800 | 4931637220 | 19240 | 19220 | 19240 | 19220 | 2082 |
| 507 | 20241108 | 104700 | 4891608700 | 19220 | 19210 | 19220 | 19210 | 1926 |
| 508 | 20241108 | 104600 | 4854594460 | 19210 | 19170 | 19210 | 19170 | 5178 |
| 509 | 20241108 | 104500 | 4755217660 | 19160 | 19150 | 19180 | 19150 | 923 |
| 510 | 20241108 | 104400 | 4737532400 | 19160 | 19160 | 19160 | 19160 | 107 |
| 511 | 20241108 | 104300 | 4735482280 | 19170 | 19150 | 19180 | 19150 | 872 |
| 512 | 20241108 | 104200 | 4718766990 | 19150 | 19120 | 19150 | 19120 | 191 |
| 513 | 20241108 | 104100 | 4715111980 | 19120 | 19130 | 19150 | 19120 | 1394 |
| 514 | 20241108 | 104000 | 4688447310 | 19140 | 19160 | 19160 | 19140 | 1888 |
| 515 | 20241108 | 103900 | 4652287710 | 19160 | 19160 | 19160 | 19150 | 1784 |
| 516 | 20241108 | 103800 | 4618108760 | 19150 | 19180 | 19190 | 19140 | 2150 |
| 517 | 20241108 | 103700 | 4576884280 | 19170 | 19170 | 19180 | 19160 | 1851 |
| 518 | 20241108 | 103600 | 4541398960 | 19170 | 19120 | 19170 | 19120 | 4618 |
| 519 | 20241108 | 103500 | 4452972540 | 19120 | 19120 | 19120 | 19100 | 448 |
| 520 | 20241108 | 103400 | 4444408280 | 19110 | 19130 | 19140 | 19090 | 712 |
| 521 | 20241108 | 103300 | 4430792500 | 19130 | 19130 | 19140 | 19130 | 1114 |
| 522 | 20241108 | 103200 | 4409471690 | 19140 | 19100 | 19150 | 19100 | 3169 |
| 523 | 20241108 | 103100 | 4348864470 | 19100 | 19080 | 19100 | 19080 | 883 |
| 524 | 20241108 | 103000 | 4332008920 | 19080 | 19070 | 19100 | 19060 | 1313 |
| 525 | 20241108 | 102900 | 4306947640 | 19070 | 19120 | 19120 | 19070 | 1469 |
| 526 | 20241108 | 102800 | 4278898670 | 19120 | 19090 | 19130 | 19090 | 2049 |
| 527 | 20241108 | 102700 | 4239738590 | 19090 | 19140 | 19140 | 19090 | 2141 |
| 528 | 20241108 | 102600 | 4198791540 | 19140 | 19060 | 19160 | 19060 | 24517 |
| 529 | 20241108 | 102500 | 3730526020 | 19060 | 19020 | 19060 | 19020 | 4869 |
| 530 | 20241108 | 102400 | 3637788930 | 19030 | 19030 | 19030 | 19030 | 224 |
| 531 | 20241108 | 102300 | 3633526210 | 19030 | 19050 | 19050 | 19030 | 1376 |
| 532 | 20241108 | 102200 | 3607333310 | 19040 | 19050 | 19050 | 19030 | 2768 |
| 533 | 20241108 | 102100 | 3554637160 | 19050 | 19040 | 19050 | 19040 | 794 |
| 534 | 20241108 | 102000 | 3539518810 | 19050 | 18990 | 19050 | 18990 | 6502 |
| 535 | 20241108 | 101900 | 3415924270 | 18990 | 18930 | 19000 | 18930 | 10797 |
| 536 | 20241108 | 101800 | 3211177700 | 18930 | 18910 | 18930 | 18910 | 1980 |
| 537 | 20241108 | 101700 | 3173716480 | 18910 | 18870 | 18930 | 18850 | 1569 |
| 538 | 20241108 | 101600 | 3144074150 | 18870 | 18860 | 18870 | 18850 | 685 |
| 539 | 20241108 | 101500 | 3131153080 | 18850 | 18850 | 18860 | 18850 | 645 |
| 540 | 20241108 | 101400 | 3118993800 | 18860 | 18860 | 18860 | 18860 | 133 |
| 541 | 20241108 | 101300 | 3116485420 | 18850 | 18860 | 18860 | 18850 | 6 |
| 542 | 20241108 | 101200 | 3116372270 | 18860 | 18840 | 18860 | 18840 | 319 |
| 543 | 20241108 | 101100 | 3110359560 | 18840 | 18870 | 18870 | 18840 | 563 |
| 544 | 20241108 | 101000 | 3099746340 | 18870 | 18890 | 18890 | 18850 | 1415 |
| 545 | 20241108 | 100900 | 3073067650 | 18880 | 18890 | 18890 | 18880 | 560 |
| 546 | 20241108 | 100800 | 3062489790 | 18890 | 18900 | 18900 | 18870 | 351 |
| 547 | 20241108 | 100700 | 3055863960 | 18900 | 18830 | 18900 | 18830 | 1346 |
| 548 | 20241108 | 100600 | 3030473530 | 18830 | 18800 | 18830 | 18800 | 1790 |
| 549 | 20241108 | 100500 | 2996802760 | 18800 | 18810 | 18810 | 18790 | 822 |
| 550 | 20241108 | 100400 | 2981347930 | 18830 | 18800 | 18830 | 18800 | 603 |
| 551 | 20241108 | 100300 | 2969998720 | 18810 | 18810 | 18820 | 18800 | 2529 |
| 552 | 20241108 | 100200 | 2922447760 | 18820 | 18830 | 18850 | 18810 | 550 |
| 553 | 20241108 | 100100 | 2912093580 | 18830 | 18860 | 18880 | 18830 | 844 |
| 554 | 20241108 | 100000 | 2896183430 | 18860 | 18860 | 18870 | 18850 | 573 |
| 555 | 20241108 | 095900 | 2885373990 | 18860 | 18880 | 18880 | 18860 | 1512 |
| 556 | 20241108 | 095800 | 2856851210 | 18890 | 18910 | 18910 | 18890 | 468 |
| 557 | 20241108 | 095700 | 2848008380 | 18910 | 18890 | 18910 | 18880 | 609 |
| 558 | 20241108 | 095600 | 2836503340 | 18890 | 18890 | 18900 | 18860 | 2814 |
| 559 | 20241108 | 095500 | 2783352050 | 18890 | 18890 | 18900 | 18890 | 589 |
| 560 | 20241108 | 095400 | 2772224770 | 18900 | 18880 | 18900 | 18880 | 374 |
| 561 | 20241108 | 095300 | 2765159400 | 18870 | 18880 | 18880 | 18860 | 1046 |
| 562 | 20241108 | 095200 | 2745419600 | 18870 | 18870 | 18890 | 18870 | 621 |
| 563 | 20241108 | 095100 | 2733697570 | 18870 | 18910 | 18910 | 18870 | 1104 |
| 564 | 20241108 | 095000 | 2712850830 | 18900 | 18940 | 18940 | 18900 | 2547 |
| 565 | 20241108 | 094900 | 2664648570 | 18940 | 18930 | 18960 | 18930 | 2710 |
| 566 | 20241108 | 094800 | 2613301790 | 18920 | 18890 | 18930 | 18870 | 9000 |
| 567 | 20241108 | 094700 | 2443297060 | 18900 | 18870 | 18900 | 18860 | 2031 |
| 568 | 20241108 | 094600 | 2404939530 | 18870 | 18860 | 18870 | 18850 | 521 |
| 569 | 20241108 | 094500 | 2395113350 | 18860 | 18760 | 18860 | 18760 | 3184 |
| 570 | 20241108 | 094400 | 2335218120 | 18750 | 18760 | 18770 | 18740 | 266 |
| 571 | 20241108 | 094300 | 2330229980 | 18760 | 18760 | 18770 | 18760 | 305 |
| 572 | 20241108 | 094200 | 2324508130 | 18770 | 18750 | 18790 | 18750 | 770 |
| 573 | 20241108 | 094100 | 2310048130 | 18750 | 18750 | 18750 | 18740 | 75 |
| 574 | 20241108 | 094000 | 2308641960 | 18730 | 18730 | 18740 | 18730 | 624 |
| 575 | 20241108 | 093900 | 2296951830 | 18730 | 18760 | 18760 | 18720 | 969 |
| 576 | 20241108 | 093800 | 2278801550 | 18760 | 18760 | 18770 | 18760 | 589 |
| 577 | 20241108 | 093700 | 2267751870 | 18760 | 18760 | 18770 | 18760 | 74 |
| 578 | 20241108 | 093600 | 2266363440 | 18770 | 18810 | 18810 | 18760 | 1048 |
| 579 | 20241108 | 093500 | 2246675100 | 18810 | 18810 | 18810 | 18790 | 778 |
| 580 | 20241108 | 093400 | 2232042750 | 18810 | 18740 | 18810 | 18730 | 1948 |
| 581 | 20241108 | 093300 | 2195464230 | 18740 | 18740 | 18750 | 18740 | 227 |
| 582 | 20241108 | 093200 | 2191210220 | 18750 | 18740 | 18750 | 18720 | 540 |
| 583 | 20241108 | 093100 | 2181090720 | 18730 | 18720 | 18730 | 18720 | 197 |
| 584 | 20241108 | 093000 | 2177401840 | 18710 | 18670 | 18720 | 18660 | 1243 |
| 585 | 20241108 | 092900 | 2154188800 | 18660 | 18680 | 18680 | 18660 | 910 |
| 586 | 20241108 | 092800 | 2137205690 | 18680 | 18670 | 18690 | 18670 | 1933 |
| 587 | 20241108 | 092700 | 2101091860 | 18680 | 18690 | 18690 | 18680 | 506 |
| 588 | 20241108 | 092600 | 2091639120 | 18690 | 18670 | 18700 | 18670 | 1613 |
| 589 | 20241108 | 092500 | 2061484800 | 18670 | 18690 | 18700 | 18670 | 1267 |
| 590 | 20241108 | 092400 | 2037810500 | 18710 | 18740 | 18740 | 18700 | 2001 |
| 591 | 20241108 | 092300 | 2000364360 | 18750 | 18740 | 18770 | 18730 | 1200 |
| 592 | 20241108 | 092200 | 1977862780 | 18740 | 18730 | 18740 | 18730 | 845 |
| 593 | 20241108 | 092100 | 1962035870 | 18740 | 18750 | 18750 | 18740 | 858 |
| 594 | 20241108 | 092000 | 1945951110 | 18730 | 18730 | 18750 | 18720 | 560 |
| 595 | 20241108 | 091900 | 1935461240 | 18740 | 18760 | 18760 | 18720 | 3509 |
| 596 | 20241108 | 091800 | 1869711320 | 18760 | 18800 | 18810 | 18760 | 2685 |
| 597 | 20241108 | 091700 | 1819280590 | 18810 | 18820 | 18820 | 18800 | 2073 |
| 598 | 20241108 | 091600 | 1780305260 | 18810 | 18860 | 18890 | 18810 | 3324 |
| 599 | 20241108 | 091500 | 1717694160 | 18860 | 18900 | 18900 | 18850 | 1361 |
| 600 | 20241108 | 091400 | 1692005200 | 18900 | 18870 | 18920 | 18850 | 7354 |
| 601 | 20241108 | 091300 | 1553077380 | 18840 | 18880 | 18880 | 18800 | 3919 |
| 602 | 20241108 | 091200 | 1479202330 | 18880 | 18840 | 18880 | 18830 | 9320 |
| 603 | 20241108 | 091100 | 1303525910 | 18830 | 18830 | 18850 | 18790 | 11336 |
| 604 | 20241108 | 091000 | 1090140190 | 18830 | 18630 | 18840 | 18630 | 14093 |
| 605 | 20241108 | 090900 | 826372260 | 18630 | 18590 | 18640 | 18590 | 4465 |
| 606 | 20241108 | 090800 | 743207690 | 18590 | 18560 | 18610 | 18550 | 2588 |
| 607 | 20241108 | 090700 | 695090410 | 18560 | 18560 | 18590 | 18540 | 2645 |
| 608 | 20241108 | 090600 | 645965940 | 18550 | 18520 | 18550 | 18490 | 4356 |
| 609 | 20241108 | 090500 | 565324520 | 18520 | 18540 | 18550 | 18520 | 788 |
| 610 | 20241108 | 090400 | 550722680 | 18520 | 18610 | 18610 | 18500 | 7087 |
| 611 | 20241108 | 090300 | 419334570 | 18620 | 18590 | 18630 | 18570 | 3205 |
| 612 | 20241108 | 090200 | 359729950 | 18590 | 18680 | 18680 | 18590 | 1566 |
| 613 | 20241108 | 090100 | 330550530 | 18640 | 18550 | 18640 | 18530 | 6754 |
| 614 | 20241108 | 090000 | 205099040 | 18550 | 18530 | 18590 | 18530 | 11056 |