34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 24634 |
| 3 | 20241113 | 191000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 4 | 20241113 | 190900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 5 | 20241113 | 190800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 6 | 20241113 | 190700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 7 | 20241113 | 190600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 8 | 20241113 | 190500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 9 | 20241113 | 190400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 10 | 20241113 | 190300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 11 | 20241113 | 190200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 12 | 20241113 | 190100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 13 | 20241113 | 190000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 14 | 20241113 | 185900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 15 | 20241113 | 185800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 16 | 20241113 | 185700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 17 | 20241113 | 185600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 18 | 20241113 | 185500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 19 | 20241113 | 185400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 20 | 20241113 | 185300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 21 | 20241113 | 185200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 22 | 20241113 | 185100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 23 | 20241113 | 185000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 24 | 20241113 | 184900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 25 | 20241113 | 184800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 26 | 20241113 | 184700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 27 | 20241113 | 184600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 28 | 20241113 | 184500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 29 | 20241113 | 184400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 30 | 20241113 | 184300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 31 | 20241113 | 184200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 32 | 20241113 | 184100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 24634 |
| 33 | 20241113 | 184000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 34 | 20241113 | 183900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 35 | 20241113 | 183800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 36 | 20241113 | 183700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 37 | 20241113 | 183600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 38 | 20241113 | 183500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 39 | 20241113 | 183400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 40 | 20241113 | 183300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 41 | 20241113 | 183200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 42 | 20241113 | 183100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 43 | 20241113 | 183000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 44 | 20241113 | 182900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 45 | 20241113 | 182800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 46 | 20241113 | 182700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 47 | 20241113 | 182600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 48 | 20241113 | 182500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 49 | 20241113 | 182400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 50 | 20241113 | 182300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 51 | 20241113 | 182200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 52 | 20241113 | 182100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 53 | 20241113 | 182000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 54 | 20241113 | 181900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 55 | 20241113 | 181800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 56 | 20241113 | 181700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 57 | 20241113 | 181600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 58 | 20241113 | 181500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 59 | 20241113 | 181400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 60 | 20241113 | 181300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 61 | 20241113 | 181200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 62 | 20241113 | 181100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 24634 |
| 63 | 20241113 | 181000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 64 | 20241113 | 180900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 65 | 20241113 | 180800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 66 | 20241113 | 180700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 67 | 20241113 | 180600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 68 | 20241113 | 180500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 69 | 20241113 | 180400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 70 | 20241113 | 180300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 71 | 20241113 | 180200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 72 | 20241113 | 180100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 73 | 20241113 | 180000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 74 | 20241113 | 175900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 75 | 20241113 | 175800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 76 | 20241113 | 175700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 77 | 20241113 | 175600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 78 | 20241113 | 175500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 79 | 20241113 | 175400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 80 | 20241113 | 175300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 81 | 20241113 | 175200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 82 | 20241113 | 175100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 83 | 20241113 | 175000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 84 | 20241113 | 174900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 85 | 20241113 | 174800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 86 | 20241113 | 174700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 87 | 20241113 | 174600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 88 | 20241113 | 174500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 89 | 20241113 | 174400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 90 | 20241113 | 174300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 91 | 20241113 | 174200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 92 | 20241113 | 174100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 24634 |
| 93 | 20241113 | 174000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 94 | 20241113 | 173900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 95 | 20241113 | 173800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 96 | 20241113 | 173700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 97 | 20241113 | 173600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 98 | 20241113 | 173500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 99 | 20241113 | 173400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 100 | 20241113 | 173300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 101 | 20241113 | 173200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 102 | 20241113 | 173100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 103 | 20241113 | 173000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 104 | 20241113 | 172900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 105 | 20241113 | 172800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 106 | 20241113 | 172700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 107 | 20241113 | 172600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 108 | 20241113 | 172500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 109 | 20241113 | 172400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 110 | 20241113 | 172300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 111 | 20241113 | 172200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 112 | 20241113 | 172100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 113 | 20241113 | 172000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 114 | 20241113 | 171900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 115 | 20241113 | 171800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 116 | 20241113 | 171700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 117 | 20241113 | 171600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 118 | 20241113 | 171500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 119 | 20241113 | 171400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 120 | 20241113 | 171300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 121 | 20241113 | 171200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 122 | 20241113 | 171100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 24634 |
| 123 | 20241113 | 171000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 124 | 20241113 | 170900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 125 | 20241113 | 170800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 126 | 20241113 | 170700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 127 | 20241113 | 170600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 128 | 20241113 | 170500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 129 | 20241113 | 170400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 130 | 20241113 | 170300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 131 | 20241113 | 170200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 132 | 20241113 | 170100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 133 | 20241113 | 170000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 134 | 20241113 | 165900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 135 | 20241113 | 165800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 136 | 20241113 | 165700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 137 | 20241113 | 165600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 138 | 20241113 | 165500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 139 | 20241113 | 165400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 140 | 20241113 | 165300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 141 | 20241113 | 165200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 142 | 20241113 | 165100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 143 | 20241113 | 165000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 144 | 20241113 | 164900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 145 | 20241113 | 164800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 146 | 20241113 | 164700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 147 | 20241113 | 164600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 148 | 20241113 | 164500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 149 | 20241113 | 164400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 150 | 20241113 | 164300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 151 | 20241113 | 164200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 152 | 20241113 | 164100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 24634 |
| 153 | 20241113 | 164000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 154 | 20241113 | 163900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 155 | 20241113 | 163800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 156 | 20241113 | 163700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 157 | 20241113 | 163600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 158 | 20241113 | 163500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 159 | 20241113 | 163400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 160 | 20241113 | 163300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 161 | 20241113 | 163200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 162 | 20241113 | 163100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 163 | 20241113 | 163000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 164 | 20241113 | 162900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 165 | 20241113 | 162800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 166 | 20241113 | 162700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 167 | 20241113 | 162600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 168 | 20241113 | 162500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 169 | 20241113 | 162400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 170 | 20241113 | 162300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 171 | 20241113 | 162200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 172 | 20241113 | 162100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 173 | 20241113 | 162000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 174 | 20241113 | 161900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 175 | 20241113 | 161800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 176 | 20241113 | 161700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 177 | 20241113 | 161600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 178 | 20241113 | 161500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 179 | 20241113 | 161400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 180 | 20241113 | 161300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 181 | 20241113 | 161200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 182 | 20241113 | 161100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 24634 |
| 183 | 20241113 | 161000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 184 | 20241113 | 160900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 185 | 20241113 | 160800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 186 | 20241113 | 160700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 187 | 20241113 | 160600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 188 | 20241113 | 160500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 189 | 20241113 | 160400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 190 | 20241113 | 160300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 191 | 20241113 | 160200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 192 | 20241113 | 160100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 193 | 20241113 | 160000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 194 | 20241113 | 155900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 195 | 20241113 | 155800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 196 | 20241113 | 155700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 197 | 20241113 | 155600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 198 | 20241113 | 155500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 199 | 20241113 | 155400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 200 | 20241113 | 155300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 201 | 20241113 | 155200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 202 | 20241113 | 155100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 203 | 20241113 | 155000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 204 | 20241113 | 154900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 205 | 20241113 | 154800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 206 | 20241113 | 154700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 207 | 20241113 | 154600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 208 | 20241113 | 154500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 209 | 20241113 | 154400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 210 | 20241113 | 154300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 211 | 20241113 | 154200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 212 | 20241113 | 154100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 24634 |
| 213 | 20241113 | 154000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 214 | 20241113 | 153900 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 215 | 20241113 | 153800 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 216 | 20241113 | 153700 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 217 | 20241113 | 153600 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 218 | 20241113 | 153500 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 219 | 20241113 | 153400 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 220 | 20241113 | 153300 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 221 | 20241113 | 153200 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 222 | 20241113 | 153100 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 0 |
| 223 | 20241113 | 153000 | 42215595150 | 19520 | 19520 | 19520 | 19520 | 24634 |
| 224 | 20241113 | 152900 | 41734739470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 225 | 20241113 | 152800 | 41734739470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 226 | 20241113 | 152700 | 41734739470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 227 | 20241113 | 152600 | 41734739470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 228 | 20241113 | 152500 | 41734739470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 229 | 20241113 | 152400 | 41734739470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 230 | 20241113 | 152300 | 41734739470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 231 | 20241113 | 152200 | 41734739470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 232 | 20241113 | 152100 | 41734739470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 233 | 20241113 | 152000 | 41734739470 | 19570 | 19570 | 19570 | 19570 | 0 |
| 234 | 20241113 | 151900 | 41734739470 | 19570 | 19600 | 19600 | 19550 | 2786 |
| 235 | 20241113 | 151800 | 41680199050 | 19600 | 19570 | 19600 | 19560 | 1887 |
| 236 | 20241113 | 151700 | 41643264850 | 19570 | 19550 | 19580 | 19550 | 3780 |
| 237 | 20241113 | 151600 | 41569309750 | 19550 | 19550 | 19570 | 19540 | 3858 |
| 238 | 20241113 | 151500 | 41493868270 | 19550 | 19570 | 19590 | 19550 | 2447 |
| 239 | 20241113 | 151400 | 41445994460 | 19580 | 19530 | 19590 | 19530 | 2075 |
| 240 | 20241113 | 151300 | 41405375990 | 19550 | 19500 | 19550 | 19470 | 9094 |
| 241 | 20241113 | 151200 | 41227991230 | 19500 | 19620 | 19620 | 19500 | 10081 |
| 242 | 20241113 | 151100 | 41030902260 | 19620 | 19610 | 19630 | 19600 | 1773 |
| 243 | 20241113 | 151000 | 40996127480 | 19600 | 19560 | 19630 | 19550 | 5006 |
| 244 | 20241113 | 150900 | 40898143670 | 19560 | 19630 | 19640 | 19560 | 5785 |
| 245 | 20241113 | 150800 | 40784727530 | 19640 | 19740 | 19740 | 19620 | 7008 |
| 246 | 20241113 | 150700 | 40646902070 | 19710 | 19680 | 19800 | 19660 | 7350 |
| 247 | 20241113 | 150600 | 40501997660 | 19680 | 19820 | 19880 | 19550 | 28737 |
| 248 | 20241113 | 150500 | 39935652020 | 19820 | 19790 | 19840 | 19730 | 6216 |
| 249 | 20241113 | 150400 | 39812594000 | 19790 | 19800 | 19820 | 19790 | 1923 |
| 250 | 20241113 | 150300 | 39774515930 | 19800 | 19820 | 19830 | 19800 | 2446 |
| 251 | 20241113 | 150200 | 39726056120 | 19810 | 19810 | 19830 | 19790 | 2753 |
| 252 | 20241113 | 150100 | 39671503810 | 19810 | 19820 | 19830 | 19780 | 3024 |
| 253 | 20241113 | 150000 | 39611575630 | 19830 | 19780 | 19850 | 19760 | 9478 |
| 254 | 20241113 | 145900 | 39423806540 | 19780 | 19750 | 19790 | 19740 | 2387 |
| 255 | 20241113 | 145800 | 39376654120 | 19750 | 19730 | 19770 | 19730 | 1783 |
| 256 | 20241113 | 145700 | 39341427780 | 19730 | 19750 | 19780 | 19730 | 2259 |
| 257 | 20241113 | 145600 | 39296784000 | 19740 | 19730 | 19750 | 19720 | 1483 |
| 258 | 20241113 | 145500 | 39267511600 | 19720 | 19720 | 19750 | 19700 | 1906 |
| 259 | 20241113 | 145400 | 39229914790 | 19730 | 19730 | 19740 | 19730 | 853 |
| 260 | 20241113 | 145300 | 39213083270 | 19740 | 19690 | 19770 | 19690 | 969 |
| 261 | 20241113 | 145200 | 39193971280 | 19690 | 19680 | 19700 | 19660 | 822 |
| 262 | 20241113 | 145100 | 39177794780 | 19680 | 19750 | 19750 | 19680 | 2297 |
| 263 | 20241113 | 145000 | 39132506730 | 19750 | 19750 | 19780 | 19750 | 902 |
| 264 | 20241113 | 144900 | 39114678570 | 19750 | 19760 | 19790 | 19740 | 1697 |
| 265 | 20241113 | 144800 | 39081136540 | 19760 | 19740 | 19760 | 19740 | 950 |
| 266 | 20241113 | 144700 | 39062374550 | 19740 | 19740 | 19780 | 19730 | 862 |
| 267 | 20241113 | 144600 | 39045357030 | 19740 | 19730 | 19740 | 19730 | 1141 |
| 268 | 20241113 | 144500 | 39022838350 | 19730 | 19730 | 19780 | 19720 | 2115 |
| 269 | 20241113 | 144400 | 38981071320 | 19720 | 19640 | 19720 | 19630 | 5371 |
| 270 | 20241113 | 144300 | 38875411220 | 19650 | 19690 | 19690 | 19620 | 4282 |
| 271 | 20241113 | 144200 | 38791261010 | 19690 | 19740 | 19740 | 19670 | 2189 |
| 272 | 20241113 | 144100 | 38748108370 | 19730 | 19740 | 19750 | 19720 | 926 |
| 273 | 20241113 | 144000 | 38729834610 | 19740 | 19710 | 19760 | 19700 | 2823 |
| 274 | 20241113 | 143900 | 38674192430 | 19720 | 19780 | 19800 | 19720 | 3856 |
| 275 | 20241113 | 143800 | 38597958410 | 19780 | 19780 | 19780 | 19750 | 2521 |
| 276 | 20241113 | 143700 | 38548106200 | 19790 | 19780 | 19800 | 19770 | 662 |
| 277 | 20241113 | 143600 | 38535013000 | 19780 | 19760 | 19800 | 19760 | 2121 |
| 278 | 20241113 | 143500 | 38493058680 | 19780 | 19800 | 19800 | 19740 | 2709 |
| 279 | 20241113 | 143400 | 38439509960 | 19810 | 19780 | 19810 | 19770 | 583 |
| 280 | 20241113 | 143300 | 38427977730 | 19780 | 19760 | 19780 | 19750 | 607 |
| 281 | 20241113 | 143200 | 38415978210 | 19750 | 19770 | 19780 | 19720 | 2884 |
| 282 | 20241113 | 143100 | 38359049080 | 19760 | 19800 | 19810 | 19760 | 394 |
| 283 | 20241113 | 143000 | 38351252710 | 19810 | 19780 | 19810 | 19730 | 2482 |
| 284 | 20241113 | 142900 | 38302188780 | 19790 | 19800 | 19830 | 19790 | 1457 |
| 285 | 20241113 | 142800 | 38273333070 | 19800 | 19820 | 19820 | 19800 | 1301 |
| 286 | 20241113 | 142700 | 38247563030 | 19820 | 19840 | 19850 | 19820 | 1839 |
| 287 | 20241113 | 142600 | 38211075250 | 19840 | 19780 | 19840 | 19780 | 3746 |
| 288 | 20241113 | 142500 | 38136845600 | 19770 | 19770 | 19780 | 19760 | 586 |
| 289 | 20241113 | 142400 | 38125261890 | 19770 | 19760 | 19780 | 19730 | 2437 |
| 290 | 20241113 | 142300 | 38077117640 | 19770 | 19740 | 19780 | 19730 | 3316 |
| 291 | 20241113 | 142200 | 38011634810 | 19740 | 19710 | 19740 | 19700 | 1578 |
| 292 | 20241113 | 142100 | 37980510400 | 19710 | 19670 | 19710 | 19670 | 2473 |
| 293 | 20241113 | 142000 | 37931818510 | 19680 | 19690 | 19690 | 19670 | 1150 |
| 294 | 20241113 | 141900 | 37909181830 | 19690 | 19690 | 19700 | 19680 | 1003 |
| 295 | 20241113 | 141800 | 37889434400 | 19690 | 19710 | 19710 | 19680 | 1113 |
| 296 | 20241113 | 141700 | 37867510850 | 19710 | 19780 | 19780 | 19700 | 2259 |
| 297 | 20241113 | 141600 | 37822943590 | 19780 | 19810 | 19810 | 19780 | 1367 |
| 298 | 20241113 | 141500 | 37795888670 | 19800 | 19820 | 19820 | 19790 | 1153 |
| 299 | 20241113 | 141400 | 37773047910 | 19820 | 19830 | 19830 | 19810 | 739 |
| 300 | 20241113 | 141300 | 37758403300 | 19830 | 19820 | 19830 | 19810 | 469 |
| 301 | 20241113 | 141200 | 37749107870 | 19820 | 19820 | 19830 | 19780 | 2422 |
| 302 | 20241113 | 141100 | 37701156070 | 19820 | 19820 | 19820 | 19810 | 555 |
| 303 | 20241113 | 141000 | 37690158260 | 19830 | 19830 | 19850 | 19810 | 1231 |
| 304 | 20241113 | 140900 | 37665750090 | 19830 | 19860 | 19870 | 19830 | 1155 |
| 305 | 20241113 | 140800 | 37642818640 | 19860 | 19850 | 19880 | 19850 | 1192 |
| 306 | 20241113 | 140700 | 37619137230 | 19850 | 19880 | 19880 | 19830 | 2518 |
| 307 | 20241113 | 140600 | 37569143400 | 19870 | 19850 | 19880 | 19840 | 1315 |
| 308 | 20241113 | 140500 | 37543021300 | 19840 | 19830 | 19870 | 19830 | 1575 |
| 309 | 20241113 | 140400 | 37511748170 | 19830 | 19800 | 19840 | 19800 | 1898 |
| 310 | 20241113 | 140300 | 37474123740 | 19800 | 19790 | 19820 | 19790 | 1364 |
| 311 | 20241113 | 140200 | 37447109680 | 19810 | 19760 | 19810 | 19760 | 843 |
| 312 | 20241113 | 140100 | 37430426670 | 19760 | 19790 | 19800 | 19750 | 1640 |
| 313 | 20241113 | 140000 | 37397980990 | 19780 | 19740 | 19800 | 19740 | 1503 |
| 314 | 20241113 | 135900 | 37368275380 | 19740 | 19750 | 19750 | 19710 | 1713 |
| 315 | 20241113 | 135800 | 37334482600 | 19750 | 19710 | 19750 | 19690 | 1075 |
| 316 | 20241113 | 135700 | 37313286580 | 19710 | 19670 | 19710 | 19650 | 2100 |
| 317 | 20241113 | 135600 | 37271983310 | 19670 | 19650 | 19680 | 19620 | 2347 |
| 318 | 20241113 | 135500 | 37225870870 | 19650 | 19700 | 19700 | 19650 | 2926 |
| 319 | 20241113 | 135400 | 37168307850 | 19700 | 19680 | 19720 | 19650 | 3377 |
| 320 | 20241113 | 135300 | 37101844580 | 19690 | 19740 | 19770 | 19680 | 3973 |
| 321 | 20241113 | 135200 | 37023535570 | 19750 | 19760 | 19770 | 19750 | 650 |
| 322 | 20241113 | 135100 | 37010693950 | 19760 | 19770 | 19770 | 19700 | 3922 |
| 323 | 20241113 | 135000 | 36933320750 | 19790 | 19820 | 19820 | 19770 | 1535 |
| 324 | 20241113 | 134900 | 36902942520 | 19820 | 19820 | 19820 | 19780 | 1116 |
| 325 | 20241113 | 134800 | 36880839980 | 19810 | 19800 | 19810 | 19780 | 1151 |
| 326 | 20241113 | 134700 | 36858047630 | 19790 | 19760 | 19810 | 19750 | 1557 |
| 327 | 20241113 | 134600 | 36827256830 | 19750 | 19780 | 19780 | 19750 | 789 |
| 328 | 20241113 | 134500 | 36811661090 | 19770 | 19770 | 19790 | 19770 | 257 |
| 329 | 20241113 | 134400 | 36806579360 | 19780 | 19770 | 19790 | 19760 | 949 |
| 330 | 20241113 | 134300 | 36787809140 | 19770 | 19810 | 19830 | 19770 | 1195 |
| 331 | 20241113 | 134200 | 36764153440 | 19810 | 19800 | 19810 | 19800 | 491 |
| 332 | 20241113 | 134100 | 36754428830 | 19800 | 19790 | 19810 | 19790 | 1166 |
| 333 | 20241113 | 134000 | 36731341890 | 19800 | 19780 | 19810 | 19780 | 1419 |
| 334 | 20241113 | 133900 | 36703254980 | 19780 | 19800 | 19800 | 19770 | 2374 |
| 335 | 20241113 | 133800 | 36656271890 | 19800 | 19860 | 19860 | 19790 | 2092 |
| 336 | 20241113 | 133700 | 36614796430 | 19850 | 19890 | 19910 | 19850 | 1748 |
| 337 | 20241113 | 133600 | 36580061520 | 19890 | 19880 | 19910 | 19880 | 1667 |
| 338 | 20241113 | 133500 | 36546909090 | 19880 | 19880 | 19890 | 19870 | 986 |
| 339 | 20241113 | 133400 | 36527308080 | 19880 | 19910 | 19920 | 19870 | 1674 |
| 340 | 20241113 | 133300 | 36494007850 | 19910 | 19890 | 19920 | 19890 | 1135 |
| 341 | 20241113 | 133200 | 36471408650 | 19900 | 19900 | 19930 | 19890 | 1128 |
| 342 | 20241113 | 133100 | 36448950330 | 19900 | 19920 | 19930 | 19870 | 3078 |
| 343 | 20241113 | 133000 | 36387680320 | 19920 | 19900 | 19920 | 19890 | 1780 |
| 344 | 20241113 | 132900 | 36352249610 | 19900 | 19890 | 19900 | 19870 | 3207 |
| 345 | 20241113 | 132800 | 36288495120 | 19890 | 19870 | 19890 | 19860 | 823 |
| 346 | 20241113 | 132700 | 36272140200 | 19870 | 19890 | 19890 | 19860 | 1559 |
| 347 | 20241113 | 132600 | 36241150730 | 19880 | 19870 | 19890 | 19860 | 2494 |
| 348 | 20241113 | 132500 | 36191585360 | 19870 | 19850 | 19870 | 19810 | 2261 |
| 349 | 20241113 | 132400 | 36146719720 | 19870 | 19890 | 19890 | 19850 | 2408 |
| 350 | 20241113 | 132300 | 36098878480 | 19900 | 19910 | 19950 | 19890 | 5954 |
| 351 | 20241113 | 132200 | 35980277130 | 19910 | 19840 | 19910 | 19830 | 4049 |
| 352 | 20241113 | 132100 | 35899843920 | 19840 | 19710 | 19840 | 19710 | 3814 |
| 353 | 20241113 | 132000 | 35824416820 | 19720 | 19740 | 19750 | 19720 | 2732 |
| 354 | 20241113 | 131900 | 35770515350 | 19740 | 19730 | 19750 | 19720 | 5090 |
| 355 | 20241113 | 131800 | 35670064190 | 19730 | 19680 | 19750 | 19680 | 5606 |
| 356 | 20241113 | 131700 | 35559474130 | 19680 | 19700 | 19710 | 19670 | 4921 |
| 357 | 20241113 | 131600 | 35462578220 | 19720 | 19680 | 19720 | 19660 | 4501 |
| 358 | 20241113 | 131500 | 35373943040 | 19670 | 19610 | 19690 | 19610 | 13886 |
| 359 | 20241113 | 131400 | 35100732670 | 19590 | 19550 | 19610 | 19540 | 1493 |
| 360 | 20241113 | 131300 | 35071510340 | 19540 | 19520 | 19550 | 19480 | 10230 |
| 361 | 20241113 | 131200 | 34871971040 | 19520 | 19530 | 19530 | 19510 | 955 |
| 362 | 20241113 | 131100 | 34853329280 | 19520 | 19560 | 19560 | 19520 | 2442 |
| 363 | 20241113 | 131000 | 34805608080 | 19560 | 19580 | 19600 | 19530 | 6200 |
| 364 | 20241113 | 130900 | 34684411130 | 19580 | 19670 | 19670 | 19580 | 8786 |
| 365 | 20241113 | 130800 | 34511941960 | 19680 | 19650 | 19680 | 19650 | 1371 |
| 366 | 20241113 | 130700 | 34484982540 | 19660 | 19650 | 19660 | 19650 | 937 |
| 367 | 20241113 | 130600 | 34466565420 | 19650 | 19650 | 19660 | 19640 | 2265 |
| 368 | 20241113 | 130500 | 34422056360 | 19650 | 19590 | 19650 | 19590 | 3050 |
| 369 | 20241113 | 130400 | 34362219620 | 19590 | 19660 | 19680 | 19560 | 13884 |
| 370 | 20241113 | 130300 | 34089874020 | 19680 | 19700 | 19710 | 19660 | 3638 |
| 371 | 20241113 | 130200 | 34018248950 | 19700 | 19730 | 19730 | 19680 | 8887 |
| 372 | 20241113 | 130100 | 33843193340 | 19730 | 19800 | 19810 | 19730 | 4479 |
| 373 | 20241113 | 130000 | 33754663320 | 19790 | 19740 | 19790 | 19700 | 6423 |
| 374 | 20241113 | 125900 | 33627845370 | 19740 | 19850 | 19850 | 19720 | 16532 |
| 375 | 20241113 | 125800 | 33300763630 | 19840 | 19880 | 19890 | 19840 | 2362 |
| 376 | 20241113 | 125700 | 33253870740 | 19880 | 19900 | 19920 | 19850 | 3573 |
| 377 | 20241113 | 125600 | 33182864130 | 19920 | 19900 | 19920 | 19880 | 723 |
| 378 | 20241113 | 125500 | 33168483030 | 19900 | 19880 | 19970 | 19880 | 1636 |
| 379 | 20241113 | 125400 | 33135867140 | 19890 | 19910 | 19920 | 19880 | 5412 |
| 380 | 20241113 | 125300 | 33028160940 | 19920 | 19930 | 19940 | 19910 | 1883 |
| 381 | 20241113 | 125200 | 32990656500 | 19940 | 19960 | 19970 | 19930 | 6646 |
| 382 | 20241113 | 125100 | 32858065730 | 19960 | 19950 | 19970 | 19940 | 1274 |
| 383 | 20241113 | 125000 | 32832633990 | 19940 | 19920 | 19940 | 19900 | 1067 |
| 384 | 20241113 | 124900 | 32811382020 | 19920 | 19890 | 19930 | 19880 | 2761 |
| 385 | 20241113 | 124800 | 32756436700 | 19910 | 19900 | 19910 | 19860 | 10371 |
| 386 | 20241113 | 124700 | 32550185020 | 19900 | 19920 | 19930 | 19900 | 1982 |
| 387 | 20241113 | 124600 | 32510720850 | 19920 | 19920 | 19920 | 19900 | 3252 |
| 388 | 20241113 | 124500 | 32445977380 | 19920 | 19940 | 19940 | 19920 | 2579 |
| 389 | 20241113 | 124400 | 32394580970 | 19930 | 19960 | 19980 | 19920 | 3354 |
| 390 | 20241113 | 124300 | 32327677910 | 19960 | 20000 | 20000 | 19910 | 14752 |
| 391 | 20241113 | 124200 | 32033221360 | 20000 | 20050 | 20050 | 20000 | 882 |
| 392 | 20241113 | 124100 | 32015549910 | 20050 | 20050 | 20050 | 20050 | 648 |
| 393 | 20241113 | 124000 | 32002557510 | 20050 | 20000 | 20050 | 20000 | 1022 |
| 394 | 20241113 | 123900 | 31982087260 | 20000 | 20050 | 20050 | 20000 | 390 |
| 395 | 20241113 | 123800 | 31974269960 | 20050 | 20000 | 20050 | 20000 | 1764 |
| 396 | 20241113 | 123700 | 31938919660 | 20050 | 20000 | 20050 | 20000 | 732 |
| 397 | 20241113 | 123600 | 31924253010 | 20050 | 20050 | 20050 | 20000 | 1212 |
| 398 | 20241113 | 123500 | 31899981010 | 20050 | 20000 | 20050 | 20000 | 707 |
| 399 | 20241113 | 123400 | 31885830660 | 20050 | 20000 | 20050 | 19990 | 1785 |
| 400 | 20241113 | 123300 | 31850114650 | 20050 | 20050 | 20050 | 20000 | 1170 |
| 401 | 20241113 | 123200 | 31826681950 | 20000 | 20050 | 20050 | 20000 | 877 |
| 402 | 20241113 | 123100 | 31809098200 | 20000 | 20050 | 20050 | 20000 | 975 |
| 403 | 20241113 | 123000 | 31789572500 | 20050 | 20050 | 20050 | 20000 | 813 |
| 404 | 20241113 | 122900 | 31773276500 | 20000 | 20000 | 20050 | 20000 | 1207 |
| 405 | 20241113 | 122800 | 31749087850 | 20050 | 20000 | 20100 | 20000 | 2036 |
| 406 | 20241113 | 122700 | 31708276550 | 20000 | 20050 | 20050 | 20000 | 2564 |
| 407 | 20241113 | 122600 | 31656882650 | 20000 | 20000 | 20050 | 20000 | 485 |
| 408 | 20241113 | 122500 | 31647173050 | 20000 | 20000 | 20000 | 19990 | 1390 |
| 409 | 20241113 | 122400 | 31619374330 | 20000 | 20000 | 20050 | 20000 | 1001 |
| 410 | 20241113 | 122300 | 31599352430 | 20000 | 20000 | 20000 | 19990 | 774 |
| 411 | 20241113 | 122200 | 31583878510 | 19990 | 20000 | 20050 | 19990 | 997 |
| 412 | 20241113 | 122100 | 31563936650 | 20050 | 20050 | 20050 | 20000 | 704 |
| 413 | 20241113 | 122000 | 31549838750 | 20000 | 20050 | 20050 | 19990 | 1872 |
| 414 | 20241113 | 121900 | 31512372360 | 20000 | 20050 | 20050 | 20000 | 1590 |
| 415 | 20241113 | 121800 | 31480542060 | 20050 | 20050 | 20050 | 20000 | 2175 |
| 416 | 20241113 | 121700 | 31436970610 | 20050 | 20000 | 20100 | 20000 | 373 |
| 417 | 20241113 | 121600 | 31429498160 | 20000 | 20000 | 20000 | 19990 | 708 |
| 418 | 20241113 | 121500 | 31415338580 | 20000 | 19980 | 20000 | 19980 | 2154 |
| 419 | 20241113 | 121400 | 31372291930 | 19990 | 20000 | 20000 | 19980 | 890 |
| 420 | 20241113 | 121300 | 31354498010 | 20000 | 20000 | 20050 | 20000 | 766 |
| 421 | 20241113 | 121200 | 31339161610 | 20000 | 20000 | 20050 | 20000 | 1191 |
| 422 | 20241113 | 121100 | 31315305610 | 20000 | 20050 | 20100 | 20000 | 1919 |
| 423 | 20241113 | 121000 | 31276881860 | 20100 | 20100 | 20100 | 19980 | 7298 |
| 424 | 20241113 | 120900 | 31130889690 | 20050 | 20100 | 20100 | 20050 | 2216 |
| 425 | 20241113 | 120800 | 31086368240 | 20050 | 20050 | 20100 | 20050 | 226 |
| 426 | 20241113 | 120700 | 31081829790 | 20100 | 20100 | 20100 | 20050 | 1133 |
| 427 | 20241113 | 120600 | 31059076540 | 20100 | 20100 | 20100 | 20050 | 892 |
| 428 | 20241113 | 120500 | 31041155390 | 20100 | 20100 | 20100 | 20050 | 1367 |
| 429 | 20241113 | 120400 | 31013735540 | 20100 | 20100 | 20100 | 20100 | 998 |
| 430 | 20241113 | 120300 | 30993675740 | 20050 | 20100 | 20150 | 20050 | 846 |
| 431 | 20241113 | 120200 | 30976666490 | 20100 | 20100 | 20100 | 20050 | 680 |
| 432 | 20241113 | 120100 | 30963008240 | 20050 | 19980 | 20100 | 19980 | 4238 |
| 433 | 20241113 | 120000 | 30878235370 | 19990 | 20050 | 20050 | 19990 | 1427 |
| 434 | 20241113 | 115900 | 30849685390 | 20000 | 20050 | 20050 | 20000 | 3125 |
| 435 | 20241113 | 115800 | 30787141090 | 20050 | 20150 | 20150 | 20000 | 6651 |
| 436 | 20241113 | 115700 | 30653861490 | 20100 | 20150 | 20150 | 20050 | 2569 |
| 437 | 20241113 | 115600 | 30602129040 | 20150 | 20150 | 20200 | 20050 | 5700 |
| 438 | 20241113 | 115500 | 30487376640 | 20150 | 20300 | 20300 | 20100 | 4575 |
| 439 | 20241113 | 115400 | 30394981640 | 20300 | 20300 | 20300 | 20250 | 3360 |
| 440 | 20241113 | 115300 | 30326885890 | 20300 | 20350 | 20350 | 20250 | 4541 |
| 441 | 20241113 | 115200 | 30234734990 | 20350 | 20350 | 20350 | 20300 | 3439 |
| 442 | 20241113 | 115100 | 30164761690 | 20350 | 20350 | 20350 | 20300 | 3820 |
| 443 | 20241113 | 115000 | 30087063490 | 20350 | 20300 | 20350 | 20300 | 2608 |
| 444 | 20241113 | 114900 | 30034022340 | 20300 | 20350 | 20350 | 20300 | 3173 |
| 445 | 20241113 | 114800 | 29969518140 | 20350 | 20350 | 20350 | 20300 | 5878 |
| 446 | 20241113 | 114700 | 29850023990 | 20350 | 20300 | 20350 | 20250 | 2538 |
| 447 | 20241113 | 114600 | 29798458690 | 20300 | 20300 | 20350 | 20250 | 2100 |
| 448 | 20241113 | 114500 | 29755815790 | 20300 | 20300 | 20300 | 20250 | 2786 |
| 449 | 20241113 | 114400 | 29699283540 | 20300 | 20300 | 20300 | 20250 | 4653 |
| 450 | 20241113 | 114300 | 29604833340 | 20250 | 20300 | 20300 | 20250 | 2520 |
| 451 | 20241113 | 114200 | 29553732440 | 20300 | 20250 | 20300 | 20250 | 1899 |
| 452 | 20241113 | 114100 | 29515240190 | 20250 | 20300 | 20300 | 20200 | 7252 |
| 453 | 20241113 | 114000 | 29368470540 | 20300 | 20300 | 20300 | 20250 | 2181 |
| 454 | 20241113 | 113900 | 29324199640 | 20300 | 20250 | 20300 | 20200 | 3319 |
| 455 | 20241113 | 113800 | 29256924140 | 20250 | 20250 | 20300 | 20200 | 3692 |
| 456 | 20241113 | 113700 | 29182150940 | 20250 | 20200 | 20250 | 20150 | 3394 |
| 457 | 20241113 | 113600 | 29113501040 | 20200 | 20200 | 20200 | 20150 | 2972 |
| 458 | 20241113 | 113500 | 29053492990 | 20200 | 20150 | 20200 | 20100 | 3445 |
| 459 | 20241113 | 113400 | 28984009290 | 20200 | 20200 | 20200 | 20150 | 4197 |
| 460 | 20241113 | 113300 | 28899308090 | 20150 | 20200 | 20200 | 20150 | 2507 |
| 461 | 20241113 | 113200 | 28848704990 | 20200 | 20150 | 20200 | 20100 | 6194 |
| 462 | 20241113 | 113100 | 28723893390 | 20150 | 20200 | 20200 | 20150 | 4013 |
| 463 | 20241113 | 113000 | 28642961290 | 20150 | 20150 | 20200 | 20100 | 4000 |
| 464 | 20241113 | 112900 | 28562398890 | 20150 | 20150 | 20150 | 20100 | 2162 |
| 465 | 20241113 | 112800 | 28518837140 | 20150 | 20150 | 20150 | 20100 | 3388 |
| 466 | 20241113 | 112700 | 28450574890 | 20100 | 20100 | 20150 | 20050 | 1957 |
| 467 | 20241113 | 112600 | 28411242790 | 20100 | 20100 | 20100 | 20050 | 3278 |
| 468 | 20241113 | 112500 | 28345422040 | 20050 | 20050 | 20100 | 20000 | 2770 |
| 469 | 20241113 | 112400 | 28289900640 | 20000 | 20000 | 20100 | 20000 | 9114 |
| 470 | 20241113 | 112300 | 28107506340 | 20000 | 19990 | 20000 | 19990 | 974 |
| 471 | 20241113 | 112200 | 28088034960 | 20000 | 19990 | 20000 | 19980 | 2246 |
| 472 | 20241113 | 112100 | 28043143600 | 20000 | 19990 | 20000 | 19980 | 1231 |
| 473 | 20241113 | 112000 | 28018537620 | 19990 | 19950 | 19990 | 19940 | 2570 |
| 474 | 20241113 | 111900 | 27967222380 | 19950 | 19950 | 19970 | 19940 | 2144 |
| 475 | 20241113 | 111800 | 27924444510 | 19950 | 20000 | 20000 | 19950 | 4792 |
| 476 | 20241113 | 111700 | 27828729120 | 20000 | 20000 | 20050 | 20000 | 2366 |
| 477 | 20241113 | 111600 | 27781393870 | 20050 | 20100 | 20100 | 20000 | 1009 |
| 478 | 20241113 | 111500 | 27761140770 | 20100 | 20050 | 20100 | 20050 | 409 |
| 479 | 20241113 | 111400 | 27752930270 | 20050 | 20100 | 20100 | 20050 | 580 |
| 480 | 20241113 | 111300 | 27741272470 | 20150 | 20100 | 20150 | 20100 | 896 |
| 481 | 20241113 | 111200 | 27723254720 | 20100 | 20100 | 20100 | 20050 | 485 |
| 482 | 20241113 | 111100 | 27713514270 | 20100 | 20050 | 20150 | 20050 | 2020 |
| 483 | 20241113 | 111000 | 27672922420 | 20050 | 20050 | 20100 | 20050 | 716 |
| 484 | 20241113 | 110900 | 27658555770 | 20000 | 20050 | 20100 | 20000 | 830 |
| 485 | 20241113 | 110800 | 27641944170 | 20100 | 20100 | 20100 | 20050 | 614 |
| 486 | 20241113 | 110700 | 27629607670 | 20050 | 20100 | 20100 | 20050 | 1199 |
| 487 | 20241113 | 110600 | 27605541870 | 20100 | 20000 | 20100 | 20000 | 3391 |
| 488 | 20241113 | 110500 | 27537538570 | 20000 | 20050 | 20050 | 19980 | 6373 |
| 489 | 20241113 | 110400 | 27410089730 | 20050 | 20050 | 20050 | 20000 | 2129 |
| 490 | 20241113 | 110300 | 27367487080 | 20000 | 20050 | 20100 | 20000 | 4954 |
| 491 | 20241113 | 110200 | 27268321730 | 20100 | 20100 | 20100 | 20050 | 2754 |
| 492 | 20241113 | 110100 | 27213006230 | 20150 | 20150 | 20150 | 20100 | 590 |
| 493 | 20241113 | 110000 | 27201125280 | 20150 | 20100 | 20150 | 20100 | 757 |
| 494 | 20241113 | 105900 | 27185908930 | 20100 | 20150 | 20150 | 20050 | 2855 |
| 495 | 20241113 | 105800 | 27128580330 | 20150 | 20200 | 20200 | 20100 | 1712 |
| 496 | 20241113 | 105700 | 27094071730 | 20200 | 20200 | 20250 | 20150 | 2020 |
| 497 | 20241113 | 105600 | 27053254130 | 20250 | 20250 | 20250 | 20200 | 1716 |
| 498 | 20241113 | 105500 | 27018506180 | 20250 | 20200 | 20250 | 20150 | 7433 |
| 499 | 20241113 | 105400 | 26868147430 | 20150 | 20200 | 20200 | 20150 | 203 |
| 500 | 20241113 | 105300 | 26864048930 | 20200 | 20100 | 20200 | 20050 | 4848 |
| 501 | 20241113 | 105200 | 26766468630 | 20050 | 20150 | 20150 | 20050 | 5256 |
| 502 | 20241113 | 105100 | 26660812030 | 20150 | 20150 | 20200 | 20100 | 1540 |
| 503 | 20241113 | 105000 | 26629785980 | 20200 | 20200 | 20250 | 20150 | 2991 |
| 504 | 20241113 | 104900 | 26569380030 | 20200 | 20250 | 20250 | 20200 | 2286 |
| 505 | 20241113 | 104800 | 26523149630 | 20200 | 20250 | 20250 | 20200 | 1160 |
| 506 | 20241113 | 104700 | 26499663080 | 20250 | 20250 | 20250 | 20200 | 1750 |
| 507 | 20241113 | 104600 | 26464272930 | 20250 | 20250 | 20250 | 20200 | 911 |
| 508 | 20241113 | 104500 | 26445838080 | 20250 | 20200 | 20250 | 20200 | 1115 |
| 509 | 20241113 | 104400 | 26423291580 | 20250 | 20200 | 20250 | 20200 | 2206 |
| 510 | 20241113 | 104300 | 26378685030 | 20250 | 20200 | 20250 | 20150 | 2788 |
| 511 | 20241113 | 104200 | 26322365480 | 20200 | 20250 | 20250 | 20150 | 4143 |
| 512 | 20241113 | 104100 | 26238731630 | 20250 | 20200 | 20250 | 20200 | 3005 |
| 513 | 20241113 | 104000 | 26177919980 | 20200 | 20150 | 20250 | 20150 | 6723 |
| 514 | 20241113 | 103900 | 26042150930 | 20150 | 20000 | 20150 | 20000 | 6502 |
| 515 | 20241113 | 103800 | 25911561630 | 20000 | 20050 | 20050 | 20000 | 1780 |
| 516 | 20241113 | 103700 | 25875899530 | 20050 | 20000 | 20050 | 20000 | 2931 |
| 517 | 20241113 | 103600 | 25817185630 | 20000 | 19930 | 20050 | 19920 | 4424 |
| 518 | 20241113 | 103500 | 25728789160 | 19930 | 19920 | 19960 | 19860 | 5525 |
| 519 | 20241113 | 103400 | 25618828160 | 19920 | 19930 | 19930 | 19910 | 2774 |
| 520 | 20241113 | 103300 | 25563569850 | 19940 | 20000 | 20000 | 19920 | 3785 |
| 521 | 20241113 | 103200 | 25488034090 | 20000 | 20000 | 20050 | 20000 | 921 |
| 522 | 20241113 | 103100 | 25469591290 | 20000 | 20050 | 20050 | 20000 | 3670 |
| 523 | 20241113 | 103000 | 25396070740 | 20000 | 19980 | 20050 | 19970 | 4354 |
| 524 | 20241113 | 102900 | 25308975060 | 19970 | 19960 | 19990 | 19960 | 7549 |
| 525 | 20241113 | 102800 | 25158202480 | 19960 | 19930 | 19990 | 19910 | 2272 |
| 526 | 20241113 | 102700 | 25112909930 | 19930 | 19970 | 19980 | 19930 | 3507 |
| 527 | 20241113 | 102600 | 25042930650 | 19970 | 19960 | 19990 | 19960 | 1470 |
| 528 | 20241113 | 102500 | 25013572100 | 19970 | 19990 | 20050 | 19960 | 2105 |
| 529 | 20241113 | 102400 | 24971511540 | 19990 | 19960 | 19990 | 19950 | 1530 |
| 530 | 20241113 | 102300 | 24940945810 | 19960 | 19910 | 19960 | 19910 | 2391 |
| 531 | 20241113 | 102200 | 24893308710 | 19920 | 19930 | 19930 | 19880 | 5962 |
| 532 | 20241113 | 102100 | 24774641470 | 19930 | 19960 | 19960 | 19930 | 958 |
| 533 | 20241113 | 102000 | 24755530180 | 19960 | 19840 | 19980 | 19800 | 9876 |
| 534 | 20241113 | 101900 | 24559550630 | 19860 | 19970 | 19990 | 19830 | 10778 |
| 535 | 20241113 | 101800 | 24345171590 | 20000 | 19940 | 20000 | 19890 | 8260 |
| 536 | 20241113 | 101700 | 24180646380 | 19930 | 20000 | 20050 | 19920 | 17051 |
| 537 | 20241113 | 101600 | 23840227780 | 20000 | 20100 | 20150 | 20000 | 3891 |
| 538 | 20241113 | 101500 | 23762181080 | 20100 | 20150 | 20150 | 20100 | 1466 |
| 539 | 20241113 | 101400 | 23732702830 | 20150 | 20200 | 20200 | 20100 | 3165 |
| 540 | 20241113 | 101300 | 23668895130 | 20200 | 20100 | 20200 | 20100 | 4123 |
| 541 | 20241113 | 101200 | 23585755180 | 20150 | 20050 | 20150 | 20050 | 3770 |
| 542 | 20241113 | 101100 | 23509990330 | 20100 | 20050 | 20200 | 20050 | 3180 |
| 543 | 20241113 | 101000 | 23445957380 | 20050 | 19950 | 20050 | 19940 | 2050 |
| 544 | 20241113 | 100900 | 23405025740 | 19950 | 19900 | 19990 | 19890 | 3327 |
| 545 | 20241113 | 100800 | 23338615950 | 19900 | 19930 | 19930 | 19900 | 4943 |
| 546 | 20241113 | 100700 | 23240192330 | 19940 | 19990 | 20000 | 19910 | 6459 |
| 547 | 20241113 | 100600 | 23111342530 | 19980 | 19970 | 20000 | 19930 | 8278 |
| 548 | 20241113 | 100500 | 22946080140 | 20000 | 20050 | 20100 | 19970 | 8558 |
| 549 | 20241113 | 100400 | 22774795940 | 20100 | 20200 | 20200 | 20050 | 3554 |
| 550 | 20241113 | 100300 | 22703279440 | 20200 | 20200 | 20250 | 20150 | 2822 |
| 551 | 20241113 | 100200 | 22646276290 | 20200 | 20200 | 20200 | 20150 | 3547 |
| 552 | 20241113 | 100100 | 22574644290 | 20150 | 20150 | 20200 | 20100 | 1631 |
| 553 | 20241113 | 100000 | 22541779190 | 20200 | 20150 | 20200 | 20100 | 5044 |
| 554 | 20241113 | 095900 | 22440147390 | 20100 | 20100 | 20150 | 20000 | 9715 |
| 555 | 20241113 | 095800 | 22245162140 | 20100 | 20200 | 20200 | 20050 | 13539 |
| 556 | 20241113 | 095700 | 21972708340 | 20200 | 20250 | 20250 | 20150 | 3586 |
| 557 | 20241113 | 095600 | 21900303340 | 20250 | 20300 | 20300 | 20200 | 5909 |
| 558 | 20241113 | 095500 | 21780704240 | 20250 | 20250 | 20300 | 20200 | 5778 |
| 559 | 20241113 | 095400 | 21663719490 | 20250 | 20350 | 20350 | 20250 | 6525 |
| 560 | 20241113 | 095300 | 21531172840 | 20350 | 20200 | 20400 | 20200 | 11155 |
| 561 | 20241113 | 095200 | 21304662940 | 20200 | 20200 | 20250 | 20150 | 1801 |
| 562 | 20241113 | 095100 | 21268274140 | 20200 | 20200 | 20250 | 20150 | 3640 |
| 563 | 20241113 | 095000 | 21194659840 | 20200 | 20250 | 20250 | 20200 | 1948 |
| 564 | 20241113 | 094900 | 21155218990 | 20250 | 20200 | 20250 | 20150 | 4966 |
| 565 | 20241113 | 094800 | 21055064540 | 20250 | 20200 | 20250 | 20150 | 10790 |
| 566 | 20241113 | 094700 | 20837226390 | 20200 | 20250 | 20250 | 20200 | 2666 |
| 567 | 20241113 | 094600 | 20783250240 | 20250 | 20300 | 20300 | 20200 | 5678 |
| 568 | 20241113 | 094500 | 20668393990 | 20300 | 20300 | 20350 | 20250 | 2519 |
| 569 | 20241113 | 094400 | 20617273740 | 20300 | 20200 | 20350 | 20150 | 7403 |
| 570 | 20241113 | 094300 | 20467400640 | 20150 | 20250 | 20300 | 20150 | 7843 |
| 571 | 20241113 | 094200 | 20308809240 | 20250 | 20300 | 20350 | 20250 | 7727 |
| 572 | 20241113 | 094100 | 20151937040 | 20350 | 20250 | 20400 | 20200 | 20936 |
| 573 | 20241113 | 094000 | 19726629690 | 20250 | 20150 | 20250 | 20100 | 9841 |
| 574 | 20241113 | 093900 | 19528094290 | 20150 | 20050 | 20200 | 20050 | 8023 |
| 575 | 20241113 | 093800 | 19366426590 | 20100 | 20100 | 20150 | 20050 | 5319 |
| 576 | 20241113 | 093700 | 19259495540 | 20150 | 20100 | 20150 | 20050 | 5023 |
| 577 | 20241113 | 093600 | 19158465490 | 20050 | 20100 | 20150 | 20050 | 4050 |
| 578 | 20241113 | 093500 | 19077001690 | 20100 | 20050 | 20100 | 20000 | 2695 |
| 579 | 20241113 | 093400 | 19022950690 | 20050 | 20150 | 20150 | 20000 | 9187 |
| 580 | 20241113 | 093300 | 18838630490 | 20150 | 20200 | 20200 | 20100 | 5392 |
| 581 | 20241113 | 093200 | 18729989340 | 20200 | 20250 | 20300 | 20100 | 9427 |
| 582 | 20241113 | 093100 | 18539490490 | 20250 | 20300 | 20350 | 20200 | 19404 |
| 583 | 20241113 | 093000 | 18145735640 | 20300 | 20150 | 20300 | 20100 | 15952 |
| 584 | 20241113 | 092900 | 17823330140 | 20100 | 19990 | 20100 | 19970 | 10329 |
| 585 | 20241113 | 092800 | 17616383360 | 19980 | 20100 | 20150 | 19960 | 19221 |
| 586 | 20241113 | 092700 | 17231357700 | 20050 | 19970 | 20200 | 19940 | 26464 |
| 587 | 20241113 | 092600 | 16700438770 | 19980 | 19950 | 20000 | 19930 | 7749 |
| 588 | 20241113 | 092500 | 16545669670 | 19950 | 19960 | 20000 | 19890 | 9198 |
| 589 | 20241113 | 092400 | 16362255920 | 19980 | 19980 | 20050 | 19910 | 17863 |
| 590 | 20241113 | 092300 | 16005216550 | 19990 | 19910 | 20000 | 19820 | 20951 |
| 591 | 20241113 | 092200 | 15588120880 | 19920 | 19860 | 19920 | 19840 | 11525 |
| 592 | 20241113 | 092100 | 15359035290 | 19850 | 19770 | 19870 | 19760 | 12020 |
| 593 | 20241113 | 092000 | 15120723460 | 19770 | 19700 | 19800 | 19640 | 17980 |
| 594 | 20241113 | 091900 | 14766185760 | 19700 | 19820 | 19820 | 19620 | 34489 |
| 595 | 20241113 | 091800 | 14087009020 | 19810 | 19900 | 19980 | 19810 | 26856 |
| 596 | 20241113 | 091700 | 13553026570 | 19920 | 19970 | 20100 | 19830 | 41961 |
| 597 | 20241113 | 091600 | 12716600280 | 19980 | 20100 | 20100 | 19950 | 28026 |
| 598 | 20241113 | 091500 | 12155859250 | 20100 | 20300 | 20300 | 19990 | 62553 |
| 599 | 20241113 | 091400 | 10899162200 | 20300 | 20300 | 20300 | 20250 | 9660 |
| 600 | 20241113 | 091300 | 10703302300 | 20250 | 20400 | 20500 | 20200 | 39349 |
| 601 | 20241113 | 091200 | 9902212150 | 20400 | 20700 | 20700 | 20350 | 47168 |
| 602 | 20241113 | 091100 | 8932977350 | 20700 | 20300 | 20700 | 20300 | 76218 |
| 603 | 20241113 | 091000 | 7367380650 | 20300 | 20450 | 20450 | 20200 | 30131 |
| 604 | 20241113 | 090900 | 6754126500 | 20450 | 20250 | 20500 | 20200 | 43955 |
| 605 | 20241113 | 090800 | 5859992450 | 20300 | 20350 | 20550 | 20250 | 70714 |
| 606 | 20241113 | 090700 | 4417217450 | 20350 | 20050 | 20350 | 20000 | 65488 |
| 607 | 20241113 | 090600 | 3096178800 | 20100 | 19800 | 20150 | 19750 | 77914 |
| 608 | 20241113 | 090500 | 1536536240 | 19770 | 19760 | 19850 | 19700 | 26708 |
| 609 | 20241113 | 090400 | 1008475960 | 19760 | 19590 | 19760 | 19580 | 9905 |
| 610 | 20241113 | 090300 | 813787700 | 19590 | 19500 | 19600 | 19490 | 8730 |
| 611 | 20241113 | 090200 | 643181460 | 19490 | 19500 | 19570 | 19490 | 9067 |
| 612 | 20241113 | 090100 | 466233040 | 19490 | 19610 | 19650 | 19470 | 9832 |
| 613 | 20241113 | 090000 | 274106070 | 19640 | 19400 | 19680 | 19400 | 13520 |