34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 191400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 25000 |
| 3 | 20241220 | 191300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 4 | 20241220 | 191200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 5 | 20241220 | 191100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 6 | 20241220 | 191000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 7 | 20241220 | 190900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 8 | 20241220 | 190800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 9 | 20241220 | 190700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 10 | 20241220 | 190600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 11 | 20241220 | 190500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 12 | 20241220 | 190400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 13 | 20241220 | 190300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 14 | 20241220 | 190200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 15 | 20241220 | 190100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 16 | 20241220 | 190000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 17 | 20241220 | 185900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 18 | 20241220 | 185800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 19 | 20241220 | 185700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 20 | 20241220 | 185600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 21 | 20241220 | 185500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 22 | 20241220 | 185400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 23 | 20241220 | 185300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 24 | 20241220 | 185200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 25 | 20241220 | 185100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 26 | 20241220 | 185000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 27 | 20241220 | 184900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 28 | 20241220 | 184800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 29 | 20241220 | 184700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 30 | 20241220 | 184600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 31 | 20241220 | 184500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 32 | 20241220 | 184400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 25000 |
| 33 | 20241220 | 184300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 34 | 20241220 | 184200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 35 | 20241220 | 184100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 36 | 20241220 | 184000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 37 | 20241220 | 183900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 38 | 20241220 | 183800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 39 | 20241220 | 183700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 40 | 20241220 | 183600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 41 | 20241220 | 183500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 42 | 20241220 | 183400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 43 | 20241220 | 183300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 44 | 20241220 | 183200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 45 | 20241220 | 183100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 46 | 20241220 | 183000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 47 | 20241220 | 182900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 48 | 20241220 | 182800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 49 | 20241220 | 182700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 50 | 20241220 | 182600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 51 | 20241220 | 182500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 52 | 20241220 | 182400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 53 | 20241220 | 182300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 54 | 20241220 | 182200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 55 | 20241220 | 182100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 56 | 20241220 | 182000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 57 | 20241220 | 181900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 58 | 20241220 | 181800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 59 | 20241220 | 181700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 60 | 20241220 | 181600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 61 | 20241220 | 181500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 62 | 20241220 | 181400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 25000 |
| 63 | 20241220 | 181300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 64 | 20241220 | 181200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 65 | 20241220 | 181100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 66 | 20241220 | 181000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 67 | 20241220 | 180900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 68 | 20241220 | 180800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 69 | 20241220 | 180700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 70 | 20241220 | 180600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 71 | 20241220 | 180500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 72 | 20241220 | 180400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 73 | 20241220 | 180300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 74 | 20241220 | 180200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 75 | 20241220 | 180100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 76 | 20241220 | 180000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 77 | 20241220 | 175900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 78 | 20241220 | 175800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 79 | 20241220 | 175700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 80 | 20241220 | 175600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 81 | 20241220 | 175500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 82 | 20241220 | 175400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 83 | 20241220 | 175300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 84 | 20241220 | 175200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 85 | 20241220 | 175100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 86 | 20241220 | 175000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 87 | 20241220 | 174900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 88 | 20241220 | 174800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 89 | 20241220 | 174700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 90 | 20241220 | 174600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 91 | 20241220 | 174500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 92 | 20241220 | 174400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 25000 |
| 93 | 20241220 | 174300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 94 | 20241220 | 174200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 95 | 20241220 | 174100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 96 | 20241220 | 174000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 97 | 20241220 | 173900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 98 | 20241220 | 173800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 99 | 20241220 | 173700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 100 | 20241220 | 173600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 101 | 20241220 | 173500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 102 | 20241220 | 173400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 103 | 20241220 | 173300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 104 | 20241220 | 173200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 105 | 20241220 | 173100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 106 | 20241220 | 173000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 107 | 20241220 | 172900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 108 | 20241220 | 172800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 109 | 20241220 | 172700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 110 | 20241220 | 172600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 111 | 20241220 | 172500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 112 | 20241220 | 172400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 113 | 20241220 | 172300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 114 | 20241220 | 172200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 115 | 20241220 | 172100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 116 | 20241220 | 172000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 117 | 20241220 | 171900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 118 | 20241220 | 171800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 119 | 20241220 | 171700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 120 | 20241220 | 171600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 121 | 20241220 | 171500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 122 | 20241220 | 171400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 25000 |
| 123 | 20241220 | 171300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 124 | 20241220 | 171200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 125 | 20241220 | 171100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 126 | 20241220 | 171000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 127 | 20241220 | 170900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 128 | 20241220 | 170800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 129 | 20241220 | 170700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 130 | 20241220 | 170600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 131 | 20241220 | 170500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 132 | 20241220 | 170400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 133 | 20241220 | 170300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 134 | 20241220 | 170200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 135 | 20241220 | 170100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 136 | 20241220 | 170000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 137 | 20241220 | 165900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 138 | 20241220 | 165800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 139 | 20241220 | 165700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 140 | 20241220 | 165600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 141 | 20241220 | 165500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 142 | 20241220 | 165400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 143 | 20241220 | 165300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 144 | 20241220 | 165200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 145 | 20241220 | 165100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 146 | 20241220 | 165000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 147 | 20241220 | 164900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 148 | 20241220 | 164800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 149 | 20241220 | 164700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 150 | 20241220 | 164600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 151 | 20241220 | 164500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 152 | 20241220 | 164400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 25000 |
| 153 | 20241220 | 164300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 154 | 20241220 | 164200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 155 | 20241220 | 164100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 156 | 20241220 | 164000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 157 | 20241220 | 163900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 158 | 20241220 | 163800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 159 | 20241220 | 163700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 160 | 20241220 | 163600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 161 | 20241220 | 163500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 162 | 20241220 | 163400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 163 | 20241220 | 163300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 164 | 20241220 | 163200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 165 | 20241220 | 163100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 166 | 20241220 | 163000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 167 | 20241220 | 162900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 168 | 20241220 | 162800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 169 | 20241220 | 162700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 170 | 20241220 | 162600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 171 | 20241220 | 162500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 172 | 20241220 | 162400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 173 | 20241220 | 162300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 174 | 20241220 | 162200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 175 | 20241220 | 162100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 176 | 20241220 | 162000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 177 | 20241220 | 161900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 178 | 20241220 | 161800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 179 | 20241220 | 161700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 180 | 20241220 | 161600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 181 | 20241220 | 161500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 182 | 20241220 | 161400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 25000 |
| 183 | 20241220 | 161300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 184 | 20241220 | 161200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 185 | 20241220 | 161100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 186 | 20241220 | 161000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 187 | 20241220 | 160900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 188 | 20241220 | 160800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 189 | 20241220 | 160700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 190 | 20241220 | 160600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 191 | 20241220 | 160500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 192 | 20241220 | 160400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 193 | 20241220 | 160300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 194 | 20241220 | 160200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 195 | 20241220 | 160100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 196 | 20241220 | 160000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 197 | 20241220 | 155900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 198 | 20241220 | 155800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 199 | 20241220 | 155700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 200 | 20241220 | 155600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 201 | 20241220 | 155500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 202 | 20241220 | 155400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 203 | 20241220 | 155300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 204 | 20241220 | 155200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 205 | 20241220 | 155100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 206 | 20241220 | 155000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 207 | 20241220 | 154900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 208 | 20241220 | 154800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 209 | 20241220 | 154700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 210 | 20241220 | 154600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 211 | 20241220 | 154500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 212 | 20241220 | 154400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 25000 |
| 213 | 20241220 | 154300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 214 | 20241220 | 154200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 215 | 20241220 | 154100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 216 | 20241220 | 154000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 217 | 20241220 | 153900 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 218 | 20241220 | 153800 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 219 | 20241220 | 153700 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 220 | 20241220 | 153600 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 221 | 20241220 | 153500 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 222 | 20241220 | 153400 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 223 | 20241220 | 153300 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 224 | 20241220 | 153200 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 225 | 20241220 | 153100 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 0 |
| 226 | 20241220 | 153000 | 20798049450 | 20800 | 20800 | 20800 | 20800 | 25000 |
| 227 | 20241220 | 152900 | 20278049450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20241220 | 152800 | 20278049450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20241220 | 152700 | 20278049450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20241220 | 152600 | 20278049450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20241220 | 152500 | 20278049450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20241220 | 152400 | 20278049450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20241220 | 152300 | 20278049450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20241220 | 152200 | 20278049450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20241220 | 152100 | 20278049450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20241220 | 152000 | 20278049450 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20241220 | 151900 | 20278049450 | 20900 | 20900 | 20900 | 20850 | 2190 |
| 238 | 20241220 | 151800 | 20232349800 | 20850 | 20850 | 20900 | 20850 | 960 |
| 239 | 20241220 | 151700 | 20212304650 | 20900 | 20850 | 20900 | 20850 | 717 |
| 240 | 20241220 | 151600 | 20197338600 | 20900 | 20850 | 20900 | 20850 | 1236 |
| 241 | 20241220 | 151500 | 20171552700 | 20800 | 20850 | 20900 | 20800 | 8011 |
| 242 | 20241220 | 151400 | 20004685500 | 20800 | 20800 | 20850 | 20800 | 1656 |
| 243 | 20241220 | 151300 | 19970224500 | 20800 | 20800 | 20850 | 20800 | 801 |
| 244 | 20241220 | 151200 | 19953542800 | 20800 | 20800 | 20850 | 20800 | 1484 |
| 245 | 20241220 | 151100 | 19922674900 | 20800 | 20800 | 20850 | 20800 | 2254 |
| 246 | 20241220 | 151000 | 19875790450 | 20800 | 20850 | 20850 | 20800 | 1332 |
| 247 | 20241220 | 150900 | 19848059350 | 20800 | 20800 | 20850 | 20800 | 1270 |
| 248 | 20241220 | 150800 | 19821629700 | 20800 | 20800 | 20850 | 20800 | 1430 |
| 249 | 20241220 | 150700 | 19791879000 | 20850 | 20900 | 20900 | 20800 | 3335 |
| 250 | 20241220 | 150600 | 19722366700 | 20900 | 20900 | 20900 | 20850 | 850 |
| 251 | 20241220 | 150500 | 19704602200 | 20850 | 20900 | 20900 | 20800 | 3047 |
| 252 | 20241220 | 150400 | 19641066800 | 20900 | 20850 | 20900 | 20800 | 1100 |
| 253 | 20241220 | 150300 | 19618129300 | 20850 | 20800 | 20850 | 20800 | 3764 |
| 254 | 20241220 | 150200 | 19539650700 | 20850 | 20850 | 20900 | 20800 | 1319 |
| 255 | 20241220 | 150100 | 19512144650 | 20850 | 20850 | 20850 | 20800 | 2151 |
| 256 | 20241220 | 150000 | 19467302650 | 20850 | 20750 | 20850 | 20750 | 13612 |
| 257 | 20241220 | 145900 | 19184693600 | 20750 | 20750 | 20800 | 20750 | 672 |
| 258 | 20241220 | 145800 | 19170735550 | 20750 | 20750 | 20800 | 20750 | 1015 |
| 259 | 20241220 | 145700 | 19149643900 | 20750 | 20800 | 20800 | 20750 | 6130 |
| 260 | 20241220 | 145600 | 19022322800 | 20800 | 20800 | 20850 | 20800 | 2392 |
| 261 | 20241220 | 145500 | 18972560400 | 20800 | 20850 | 20850 | 20800 | 1014 |
| 262 | 20241220 | 145400 | 18951467650 | 20850 | 20800 | 20850 | 20800 | 828 |
| 263 | 20241220 | 145300 | 18934231700 | 20800 | 20850 | 20900 | 20800 | 1821 |
| 264 | 20241220 | 145200 | 18896277100 | 20850 | 20850 | 20900 | 20850 | 3144 |
| 265 | 20241220 | 145100 | 18830722900 | 20850 | 20850 | 20900 | 20850 | 385 |
| 266 | 20241220 | 145000 | 18822693650 | 20850 | 20850 | 20900 | 20850 | 2143 |
| 267 | 20241220 | 144900 | 18778007650 | 20900 | 20850 | 20900 | 20850 | 491 |
| 268 | 20241220 | 144800 | 18767769600 | 20850 | 20850 | 20900 | 20850 | 99 |
| 269 | 20241220 | 144700 | 18765704300 | 20850 | 20850 | 20900 | 20850 | 361 |
| 270 | 20241220 | 144600 | 18758177050 | 20850 | 20850 | 20900 | 20850 | 684 |
| 271 | 20241220 | 144500 | 18743890550 | 20850 | 20900 | 20900 | 20850 | 1547 |
| 272 | 20241220 | 144400 | 18711583700 | 20900 | 20950 | 20950 | 20850 | 950 |
| 273 | 20241220 | 144300 | 18691732000 | 20900 | 20900 | 20950 | 20900 | 2259 |
| 274 | 20241220 | 144200 | 18644513200 | 20900 | 20900 | 20900 | 20850 | 4197 |
| 275 | 20241220 | 144100 | 18556837750 | 20900 | 20850 | 20900 | 20800 | 830 |
| 276 | 20241220 | 144000 | 18539527350 | 20800 | 20800 | 20900 | 20800 | 5258 |
| 277 | 20241220 | 143900 | 18429897550 | 20800 | 20800 | 20900 | 20800 | 2626 |
| 278 | 20241220 | 143800 | 18375163750 | 20800 | 20800 | 20850 | 20800 | 1291 |
| 279 | 20241220 | 143700 | 18348304450 | 20800 | 20800 | 20850 | 20800 | 3968 |
| 280 | 20241220 | 143600 | 18265763600 | 20800 | 20800 | 20850 | 20750 | 1948 |
| 281 | 20241220 | 143500 | 18225241800 | 20800 | 20850 | 20900 | 20750 | 24425 |
| 282 | 20241220 | 143400 | 17716902950 | 20850 | 20900 | 20950 | 20850 | 5744 |
| 283 | 20241220 | 143300 | 17596946750 | 20900 | 20900 | 20950 | 20900 | 260 |
| 284 | 20241220 | 143200 | 17591507550 | 20900 | 20900 | 20950 | 20900 | 2937 |
| 285 | 20241220 | 143100 | 17530115600 | 20900 | 20950 | 20950 | 20900 | 2619 |
| 286 | 20241220 | 143000 | 17475351050 | 20900 | 20900 | 20950 | 20900 | 1730 |
| 287 | 20241220 | 142900 | 17439176150 | 20950 | 20900 | 20950 | 20900 | 1633 |
| 288 | 20241220 | 142800 | 17404986050 | 20900 | 20900 | 20950 | 20900 | 433 |
| 289 | 20241220 | 142700 | 17395932800 | 20950 | 20900 | 20950 | 20900 | 289 |
| 290 | 20241220 | 142600 | 17389885750 | 20900 | 20950 | 21000 | 20900 | 705 |
| 291 | 20241220 | 142500 | 17375128650 | 21000 | 20950 | 21000 | 20900 | 253 |
| 292 | 20241220 | 142400 | 17369825550 | 20950 | 20950 | 21000 | 20900 | 697 |
| 293 | 20241220 | 142300 | 17355221150 | 20950 | 20950 | 20950 | 20900 | 838 |
| 294 | 20241220 | 142200 | 17337686700 | 20900 | 20950 | 20950 | 20900 | 535 |
| 295 | 20241220 | 142100 | 17326501050 | 20900 | 20900 | 20950 | 20900 | 794 |
| 296 | 20241220 | 142000 | 17309897450 | 20900 | 20950 | 20950 | 20900 | 772 |
| 297 | 20241220 | 141900 | 17293743450 | 20950 | 20900 | 20950 | 20900 | 473 |
| 298 | 20241220 | 141800 | 17283853250 | 20900 | 20950 | 21000 | 20900 | 3436 |
| 299 | 20241220 | 141700 | 17211868450 | 20950 | 21000 | 21000 | 20950 | 171 |
| 300 | 20241220 | 141600 | 17208280400 | 20950 | 20950 | 21000 | 20950 | 731 |
| 301 | 20241220 | 141500 | 17192960100 | 20950 | 20950 | 21000 | 20950 | 848 |
| 302 | 20241220 | 141400 | 17175188750 | 20950 | 20950 | 21000 | 20950 | 357 |
| 303 | 20241220 | 141300 | 17167708850 | 20950 | 20950 | 21000 | 20950 | 274 |
| 304 | 20241220 | 141200 | 17161968050 | 20950 | 20950 | 21000 | 20950 | 613 |
| 305 | 20241220 | 141100 | 17149123800 | 20950 | 21000 | 21050 | 20950 | 4596 |
| 306 | 20241220 | 141000 | 17052609600 | 21000 | 20950 | 21050 | 20950 | 3971 |
| 307 | 20241220 | 140900 | 16969217050 | 21000 | 21000 | 21050 | 20950 | 3172 |
| 308 | 20241220 | 140800 | 16902604850 | 21050 | 20950 | 21050 | 20950 | 3393 |
| 309 | 20241220 | 140700 | 16831357200 | 20950 | 20950 | 21000 | 20950 | 303 |
| 310 | 20241220 | 140600 | 16825008750 | 20950 | 20950 | 21000 | 20950 | 202 |
| 311 | 20241220 | 140500 | 16820774450 | 20950 | 21000 | 21000 | 20950 | 452 |
| 312 | 20241220 | 140400 | 16811299300 | 20950 | 20950 | 21000 | 20950 | 357 |
| 313 | 20241220 | 140300 | 16803819850 | 21000 | 20950 | 21000 | 20950 | 656 |
| 314 | 20241220 | 140200 | 16790066000 | 21000 | 21000 | 21000 | 20950 | 3370 |
| 315 | 20241220 | 140100 | 16719299650 | 20950 | 20950 | 21000 | 20950 | 1630 |
| 316 | 20241220 | 140000 | 16685151050 | 21000 | 20950 | 21000 | 20950 | 536 |
| 317 | 20241220 | 135900 | 16673898650 | 20950 | 21000 | 21000 | 20950 | 892 |
| 318 | 20241220 | 135800 | 16655195100 | 20950 | 20950 | 21000 | 20950 | 1657 |
| 319 | 20241220 | 135700 | 16620407150 | 20950 | 20900 | 21000 | 20900 | 2747 |
| 320 | 20241220 | 135600 | 16562857750 | 20900 | 20950 | 20950 | 20900 | 465 |
| 321 | 20241220 | 135500 | 16553134900 | 20900 | 20850 | 20900 | 20850 | 2904 |
| 322 | 20241220 | 135400 | 16492444150 | 20850 | 20900 | 20900 | 20850 | 369 |
| 323 | 20241220 | 135300 | 16484749250 | 20900 | 20850 | 20900 | 20850 | 221 |
| 324 | 20241220 | 135200 | 16480140100 | 20850 | 20850 | 20900 | 20850 | 1208 |
| 325 | 20241220 | 135100 | 16454950250 | 20850 | 20850 | 20900 | 20850 | 3451 |
| 326 | 20241220 | 135000 | 16382992250 | 20850 | 20850 | 20850 | 20850 | 211 |
| 327 | 20241220 | 134900 | 16378592900 | 20850 | 20850 | 20900 | 20850 | 627 |
| 328 | 20241220 | 134800 | 16365518600 | 20850 | 20850 | 20900 | 20850 | 3836 |
| 329 | 20241220 | 134700 | 16285537950 | 20900 | 20900 | 20900 | 20850 | 4657 |
| 330 | 20241220 | 134600 | 16188421450 | 20850 | 20850 | 20900 | 20850 | 2562 |
| 331 | 20241220 | 134500 | 16134889850 | 20850 | 20850 | 20900 | 20850 | 789 |
| 332 | 20241220 | 134400 | 16118404850 | 20850 | 20900 | 20950 | 20850 | 863 |
| 333 | 20241220 | 134300 | 16100372600 | 20900 | 20850 | 20950 | 20850 | 7166 |
| 334 | 20241220 | 134200 | 15950448300 | 20850 | 20850 | 20900 | 20850 | 6482 |
| 335 | 20241220 | 134100 | 15815289850 | 20850 | 20900 | 20950 | 20850 | 6531 |
| 336 | 20241220 | 134000 | 15678793100 | 20950 | 20900 | 20950 | 20900 | 1121 |
| 337 | 20241220 | 133900 | 15655361900 | 20900 | 20900 | 20950 | 20900 | 503 |
| 338 | 20241220 | 133800 | 15644849000 | 20900 | 20950 | 20950 | 20900 | 1505 |
| 339 | 20241220 | 133700 | 15613393250 | 20900 | 20950 | 20950 | 20900 | 355 |
| 340 | 20241220 | 133600 | 15605971750 | 20950 | 20950 | 20950 | 20900 | 1948 |
| 341 | 20241220 | 133500 | 15565162100 | 20950 | 21000 | 21000 | 20950 | 320 |
| 342 | 20241220 | 133400 | 15558456700 | 20950 | 20950 | 21000 | 20950 | 831 |
| 343 | 20241220 | 133300 | 15541035400 | 20950 | 20950 | 21000 | 20950 | 738 |
| 344 | 20241220 | 133200 | 15525573500 | 20950 | 20900 | 20950 | 20900 | 836 |
| 345 | 20241220 | 133100 | 15508077150 | 20950 | 20900 | 20950 | 20900 | 69 |
| 346 | 20241220 | 133000 | 15506634000 | 20900 | 20950 | 20950 | 20900 | 550 |
| 347 | 20241220 | 132900 | 15495128750 | 20900 | 20900 | 20950 | 20900 | 472 |
| 348 | 20241220 | 132800 | 15485257100 | 20900 | 20900 | 20950 | 20900 | 2379 |
| 349 | 20241220 | 132700 | 15435509350 | 20900 | 20950 | 20950 | 20900 | 892 |
| 350 | 20241220 | 132600 | 15416864400 | 20900 | 20900 | 20950 | 20900 | 1570 |
| 351 | 20241220 | 132500 | 15384050750 | 20900 | 20900 | 20900 | 20850 | 1973 |
| 352 | 20241220 | 132400 | 15342844550 | 20850 | 20900 | 20900 | 20850 | 7780 |
| 353 | 20241220 | 132300 | 15180342000 | 20900 | 20950 | 20950 | 20900 | 1311 |
| 354 | 20241220 | 132200 | 15152931600 | 20900 | 20900 | 20950 | 20900 | 3999 |
| 355 | 20241220 | 132100 | 15069351300 | 20900 | 20900 | 20950 | 20900 | 5980 |
| 356 | 20241220 | 132000 | 14944366500 | 20950 | 20950 | 20950 | 20900 | 1252 |
| 357 | 20241220 | 131900 | 14918176200 | 20950 | 20950 | 21000 | 20950 | 759 |
| 358 | 20241220 | 131800 | 14902274500 | 21000 | 20900 | 21000 | 20900 | 2784 |
| 359 | 20241220 | 131700 | 14843959550 | 20950 | 20950 | 20950 | 20900 | 3631 |
| 360 | 20241220 | 131600 | 14767915650 | 20950 | 20950 | 21000 | 20900 | 1751 |
| 361 | 20241220 | 131500 | 14731232000 | 20950 | 20950 | 21000 | 20950 | 725 |
| 362 | 20241220 | 131400 | 14716042150 | 20950 | 20950 | 21000 | 20950 | 456 |
| 363 | 20241220 | 131300 | 14706478700 | 21000 | 20950 | 21000 | 20950 | 1646 |
| 364 | 20241220 | 131200 | 14671987950 | 20950 | 21000 | 21000 | 20950 | 1141 |
| 365 | 20241220 | 131100 | 14648083200 | 20950 | 21000 | 21000 | 20950 | 1314 |
| 366 | 20241220 | 131000 | 14620491950 | 21000 | 21000 | 21050 | 21000 | 2480 |
| 367 | 20241220 | 130900 | 14568410700 | 21000 | 21000 | 21050 | 21000 | 926 |
| 368 | 20241220 | 130800 | 14548959700 | 21050 | 21050 | 21050 | 21000 | 227 |
| 369 | 20241220 | 130700 | 14544186400 | 21000 | 21000 | 21050 | 21000 | 640 |
| 370 | 20241220 | 130600 | 14530745450 | 21000 | 21000 | 21050 | 21000 | 731 |
| 371 | 20241220 | 130500 | 14515392300 | 21000 | 21000 | 21050 | 21000 | 787 |
| 372 | 20241220 | 130400 | 14498863500 | 21050 | 21050 | 21050 | 21000 | 993 |
| 373 | 20241220 | 130300 | 14477986550 | 21000 | 21050 | 21050 | 21000 | 250 |
| 374 | 20241220 | 130200 | 14472735450 | 21000 | 21000 | 21050 | 21000 | 459 |
| 375 | 20241220 | 130100 | 14463092750 | 21000 | 21000 | 21050 | 21000 | 472 |
| 376 | 20241220 | 130000 | 14453180000 | 21000 | 21000 | 21050 | 21000 | 563 |
| 377 | 20241220 | 125900 | 14441352750 | 21050 | 21000 | 21050 | 21000 | 170 |
| 378 | 20241220 | 125800 | 14437776300 | 21000 | 21000 | 21050 | 21000 | 564 |
| 379 | 20241220 | 125700 | 14425928750 | 21050 | 21000 | 21050 | 21000 | 420 |
| 380 | 20241220 | 125600 | 14417104750 | 21000 | 21000 | 21050 | 21000 | 1658 |
| 381 | 20241220 | 125500 | 14382280550 | 21050 | 21000 | 21050 | 21000 | 1010 |
| 382 | 20241220 | 125400 | 14361067400 | 21000 | 21000 | 21050 | 21000 | 446 |
| 383 | 20241220 | 125300 | 14351700200 | 21000 | 21050 | 21050 | 21000 | 629 |
| 384 | 20241220 | 125200 | 14338488200 | 21050 | 21050 | 21100 | 21000 | 3322 |
| 385 | 20241220 | 125100 | 14268557900 | 21050 | 21050 | 21100 | 21050 | 156 |
| 386 | 20241220 | 125000 | 14265273200 | 21050 | 21050 | 21100 | 21050 | 237 |
| 387 | 20241220 | 124900 | 14260283600 | 21050 | 21050 | 21100 | 21050 | 327 |
| 388 | 20241220 | 124800 | 14253400050 | 21050 | 21100 | 21100 | 21050 | 1499 |
| 389 | 20241220 | 124700 | 14221778750 | 21100 | 21150 | 21150 | 21100 | 87 |
| 390 | 20241220 | 124600 | 14219942200 | 21100 | 21150 | 21150 | 21100 | 326 |
| 391 | 20241220 | 124500 | 14213062500 | 21100 | 21050 | 21100 | 21050 | 2005 |
| 392 | 20241220 | 124400 | 14170774750 | 21050 | 21100 | 21150 | 21050 | 774 |
| 393 | 20241220 | 124300 | 14154466800 | 21100 | 21100 | 21150 | 21050 | 2330 |
| 394 | 20241220 | 124200 | 14105306700 | 21100 | 21050 | 21100 | 21050 | 478 |
| 395 | 20241220 | 124100 | 14095239850 | 21050 | 21100 | 21100 | 21050 | 349 |
| 396 | 20241220 | 124000 | 14087879700 | 21100 | 21100 | 21150 | 21100 | 508 |
| 397 | 20241220 | 123900 | 14077155400 | 21100 | 21100 | 21150 | 21100 | 192 |
| 398 | 20241220 | 123800 | 14073103400 | 21100 | 21100 | 21150 | 21100 | 141 |
| 399 | 20241220 | 123700 | 14070127700 | 21150 | 21100 | 21150 | 21100 | 449 |
| 400 | 20241220 | 123600 | 14060650600 | 21100 | 21100 | 21150 | 21100 | 156 |
| 401 | 20241220 | 123500 | 14057358350 | 21100 | 21150 | 21150 | 21050 | 1610 |
| 402 | 20241220 | 123400 | 14023391450 | 21050 | 21050 | 21150 | 21050 | 774 |
| 403 | 20241220 | 123300 | 14007097050 | 21050 | 21100 | 21100 | 21050 | 347 |
| 404 | 20241220 | 123200 | 13999783000 | 21050 | 21100 | 21150 | 21050 | 229 |
| 405 | 20241220 | 123100 | 13994951100 | 21050 | 21100 | 21150 | 21050 | 822 |
| 406 | 20241220 | 123000 | 13977607800 | 21150 | 21100 | 21150 | 21100 | 210 |
| 407 | 20241220 | 122900 | 13973176150 | 21150 | 21150 | 21150 | 21100 | 178 |
| 408 | 20241220 | 122800 | 13969418900 | 21100 | 21100 | 21150 | 21100 | 119 |
| 409 | 20241220 | 122700 | 13966907150 | 21100 | 21150 | 21150 | 21100 | 556 |
| 410 | 20241220 | 122600 | 13955173600 | 21150 | 21100 | 21150 | 21100 | 187 |
| 411 | 20241220 | 122500 | 13951227450 | 21150 | 21100 | 21150 | 21100 | 241 |
| 412 | 20241220 | 122400 | 13946141600 | 21150 | 21100 | 21150 | 21100 | 1850 |
| 413 | 20241220 | 122300 | 13907041500 | 21100 | 21100 | 21150 | 21100 | 224 |
| 414 | 20241220 | 122200 | 13902314400 | 21100 | 21100 | 21150 | 21100 | 366 |
| 415 | 20241220 | 122100 | 13894591000 | 21100 | 21100 | 21150 | 21100 | 458 |
| 416 | 20241220 | 122000 | 13884926700 | 21100 | 21100 | 21150 | 21100 | 209 |
| 417 | 20241220 | 121900 | 13880516000 | 21100 | 21100 | 21150 | 21100 | 1023 |
| 418 | 20241220 | 121800 | 13858926700 | 21100 | 21100 | 21150 | 21100 | 351 |
| 419 | 20241220 | 121700 | 13851515400 | 21100 | 21100 | 21150 | 21100 | 609 |
| 420 | 20241220 | 121600 | 13838665400 | 21100 | 21050 | 21100 | 21050 | 3263 |
| 421 | 20241220 | 121500 | 13769839450 | 21050 | 21050 | 21100 | 21050 | 743 |
| 422 | 20241220 | 121400 | 13754196050 | 21100 | 21050 | 21100 | 21050 | 603 |
| 423 | 20241220 | 121300 | 13741501600 | 21050 | 21050 | 21100 | 21050 | 191 |
| 424 | 20241220 | 121200 | 13737479300 | 21050 | 21050 | 21100 | 21050 | 1045 |
| 425 | 20241220 | 121100 | 13715480750 | 21050 | 21000 | 21100 | 20950 | 9673 |
| 426 | 20241220 | 121000 | 13511683800 | 21000 | 20950 | 21050 | 20950 | 4382 |
| 427 | 20241220 | 120900 | 13419684400 | 20950 | 20950 | 21000 | 20950 | 141 |
| 428 | 20241220 | 120800 | 13416729800 | 20950 | 20950 | 21000 | 20900 | 683 |
| 429 | 20241220 | 120700 | 13402421050 | 20950 | 20950 | 21000 | 20950 | 4791 |
| 430 | 20241220 | 120600 | 13302048450 | 21000 | 21000 | 21000 | 20950 | 1118 |
| 431 | 20241220 | 120500 | 13278625150 | 21000 | 21000 | 21000 | 20950 | 167 |
| 432 | 20241220 | 120400 | 13275122050 | 20950 | 20950 | 21000 | 20950 | 466 |
| 433 | 20241220 | 120300 | 13265358100 | 21000 | 20950 | 21000 | 20950 | 178 |
| 434 | 20241220 | 120200 | 13261626300 | 20950 | 20950 | 21000 | 20950 | 562 |
| 435 | 20241220 | 120100 | 13249850000 | 21000 | 20950 | 21000 | 20950 | 212 |
| 436 | 20241220 | 120000 | 13245408300 | 20950 | 20950 | 21000 | 20950 | 621 |
| 437 | 20241220 | 115900 | 13232397500 | 20950 | 20950 | 21000 | 20950 | 439 |
| 438 | 20241220 | 115800 | 13223198600 | 20950 | 21000 | 21000 | 20950 | 1065 |
| 439 | 20241220 | 115700 | 13200872700 | 20950 | 21000 | 21000 | 20950 | 857 |
| 440 | 20241220 | 115600 | 13182907750 | 21000 | 20950 | 21000 | 20950 | 1280 |
| 441 | 20241220 | 115500 | 13156091200 | 20950 | 20950 | 21000 | 20950 | 1143 |
| 442 | 20241220 | 115400 | 13132144450 | 20950 | 20950 | 21000 | 20950 | 950 |
| 443 | 20241220 | 115300 | 13112241400 | 20950 | 20950 | 21000 | 20950 | 2031 |
| 444 | 20241220 | 115200 | 13069691200 | 20950 | 20950 | 21000 | 20950 | 1578 |
| 445 | 20241220 | 115100 | 13036631200 | 20950 | 20950 | 21000 | 20950 | 1051 |
| 446 | 20241220 | 115000 | 13014611400 | 20950 | 20950 | 20950 | 20950 | 358 |
| 447 | 20241220 | 114900 | 13007111300 | 20950 | 20950 | 21000 | 20950 | 1316 |
| 448 | 20241220 | 114800 | 12979530050 | 20950 | 20950 | 21000 | 20950 | 963 |
| 449 | 20241220 | 114700 | 12959344000 | 20900 | 20950 | 20950 | 20900 | 789 |
| 450 | 20241220 | 114600 | 12942835600 | 20950 | 20950 | 21000 | 20950 | 1159 |
| 451 | 20241220 | 114500 | 12918553250 | 20950 | 20950 | 21000 | 20950 | 663 |
| 452 | 20241220 | 114400 | 12904662250 | 21000 | 21000 | 21000 | 20950 | 780 |
| 453 | 20241220 | 114300 | 12888320450 | 20950 | 20950 | 21000 | 20900 | 2827 |
| 454 | 20241220 | 114200 | 12829094500 | 20900 | 20950 | 20950 | 20900 | 2245 |
| 455 | 20241220 | 114100 | 12782111950 | 20950 | 20950 | 21000 | 20900 | 3343 |
| 456 | 20241220 | 114000 | 12712162150 | 20900 | 20900 | 20950 | 20900 | 964 |
| 457 | 20241220 | 113900 | 12692002350 | 20900 | 20900 | 20950 | 20900 | 1177 |
| 458 | 20241220 | 113800 | 12667399800 | 20900 | 20900 | 20950 | 20900 | 2632 |
| 459 | 20241220 | 113700 | 12612343800 | 20950 | 20850 | 20950 | 20850 | 7979 |
| 460 | 20241220 | 113600 | 12445670950 | 20850 | 21000 | 21000 | 20850 | 30480 |
| 461 | 20241220 | 113500 | 11806789600 | 21000 | 21050 | 21050 | 21000 | 1876 |
| 462 | 20241220 | 113400 | 11767389950 | 21050 | 21050 | 21050 | 21000 | 1851 |
| 463 | 20241220 | 113300 | 11728436950 | 21050 | 21050 | 21100 | 21050 | 809 |
| 464 | 20241220 | 113200 | 11711406900 | 21050 | 21050 | 21100 | 21050 | 620 |
| 465 | 20241220 | 113100 | 11698354550 | 21050 | 21100 | 21100 | 21050 | 680 |
| 466 | 20241220 | 113000 | 11684038150 | 21050 | 21050 | 21100 | 21050 | 928 |
| 467 | 20241220 | 112900 | 11664501950 | 21050 | 21050 | 21100 | 21050 | 1132 |
| 468 | 20241220 | 112800 | 11640672850 | 21050 | 21050 | 21100 | 21050 | 2423 |
| 469 | 20241220 | 112700 | 11589667850 | 21050 | 21050 | 21100 | 21050 | 1825 |
| 470 | 20241220 | 112600 | 11551247650 | 21050 | 21050 | 21100 | 21050 | 776 |
| 471 | 20241220 | 112500 | 11534911550 | 21050 | 21050 | 21050 | 21050 | 2044 |
| 472 | 20241220 | 112400 | 11491885350 | 21100 | 21050 | 21100 | 21050 | 995 |
| 473 | 20241220 | 112300 | 11470939300 | 21050 | 21050 | 21100 | 21050 | 1062 |
| 474 | 20241220 | 112200 | 11448577100 | 21050 | 21050 | 21100 | 21050 | 1935 |
| 475 | 20241220 | 112100 | 11407838950 | 21100 | 21050 | 21100 | 21050 | 1600 |
| 476 | 20241220 | 112000 | 11374151900 | 21050 | 21100 | 21100 | 21050 | 2451 |
| 477 | 20241220 | 111900 | 11322508700 | 21050 | 21100 | 21100 | 21050 | 1738 |
| 478 | 20241220 | 111800 | 11285840550 | 21100 | 21100 | 21150 | 21100 | 2017 |
| 479 | 20241220 | 111700 | 11243281100 | 21100 | 21050 | 21150 | 21050 | 674 |
| 480 | 20241220 | 111600 | 11229081050 | 21050 | 21100 | 21100 | 21050 | 911 |
| 481 | 20241220 | 111500 | 11209897400 | 21100 | 21100 | 21100 | 21050 | 1471 |
| 482 | 20241220 | 111400 | 11178859450 | 21100 | 21100 | 21150 | 21100 | 1107 |
| 483 | 20241220 | 111300 | 11155501000 | 21150 | 21100 | 21150 | 21100 | 1181 |
| 484 | 20241220 | 111200 | 11130580900 | 21100 | 21100 | 21150 | 21100 | 672 |
| 485 | 20241220 | 111100 | 11116385150 | 21100 | 21100 | 21150 | 21100 | 871 |
| 486 | 20241220 | 111000 | 11097999950 | 21100 | 21100 | 21150 | 21100 | 1654 |
| 487 | 20241220 | 110900 | 11063086850 | 21100 | 21100 | 21150 | 21100 | 877 |
| 488 | 20241220 | 110800 | 11044576250 | 21100 | 21150 | 21150 | 21100 | 1118 |
| 489 | 20241220 | 110700 | 11020968150 | 21100 | 21100 | 21150 | 21100 | 1818 |
| 490 | 20241220 | 110600 | 10982587650 | 21100 | 21100 | 21150 | 21100 | 997 |
| 491 | 20241220 | 110500 | 10961550650 | 21150 | 21150 | 21150 | 21100 | 1109 |
| 492 | 20241220 | 110400 | 10938139450 | 21150 | 21150 | 21200 | 21150 | 832 |
| 493 | 20241220 | 110300 | 10920533650 | 21150 | 21100 | 21150 | 21100 | 1800 |
| 494 | 20241220 | 110200 | 10882498850 | 21100 | 21150 | 21150 | 21100 | 707 |
| 495 | 20241220 | 110100 | 10867577500 | 21100 | 21150 | 21150 | 21100 | 3332 |
| 496 | 20241220 | 110000 | 10797266450 | 21100 | 21150 | 21150 | 21100 | 1663 |
| 497 | 20241220 | 105900 | 10762127100 | 21150 | 21100 | 21150 | 21100 | 2106 |
| 498 | 20241220 | 105800 | 10717689350 | 21100 | 21100 | 21150 | 21100 | 499 |
| 499 | 20241220 | 105700 | 10707159750 | 21150 | 21100 | 21150 | 21100 | 840 |
| 500 | 20241220 | 105600 | 10689433000 | 21100 | 21100 | 21150 | 21100 | 472 |
| 501 | 20241220 | 105500 | 10679470850 | 21100 | 21150 | 21150 | 21100 | 2860 |
| 502 | 20241220 | 105400 | 10619104800 | 21100 | 21100 | 21150 | 21100 | 739 |
| 503 | 20241220 | 105300 | 10603509000 | 21150 | 21150 | 21150 | 21100 | 3286 |
| 504 | 20241220 | 105200 | 10534121100 | 21150 | 21100 | 21150 | 21100 | 983 |
| 505 | 20241220 | 105100 | 10513358600 | 21100 | 21100 | 21150 | 21100 | 688 |
| 506 | 20241220 | 105000 | 10498840650 | 21100 | 21150 | 21150 | 21100 | 1735 |
| 507 | 20241220 | 104900 | 10462207050 | 21100 | 21150 | 21150 | 21100 | 1369 |
| 508 | 20241220 | 104800 | 10433282300 | 21150 | 21150 | 21200 | 21150 | 1370 |
| 509 | 20241220 | 104700 | 10404299100 | 21150 | 21150 | 21200 | 21150 | 1084 |
| 510 | 20241220 | 104600 | 10381352000 | 21150 | 21150 | 21200 | 21150 | 819 |
| 511 | 20241220 | 104500 | 10364030000 | 21150 | 21150 | 21200 | 21150 | 1710 |
| 512 | 20241220 | 104400 | 10327810050 | 21150 | 21200 | 21200 | 21150 | 964 |
| 513 | 20241220 | 104300 | 10307412550 | 21150 | 21150 | 21200 | 21150 | 1048 |
| 514 | 20241220 | 104200 | 10285243800 | 21200 | 21200 | 21200 | 21150 | 1918 |
| 515 | 20241220 | 104100 | 10244673600 | 21150 | 21150 | 21200 | 21150 | 2497 |
| 516 | 20241220 | 104000 | 10191770400 | 21150 | 21150 | 21200 | 21150 | 1662 |
| 517 | 20241220 | 103900 | 10156593500 | 21150 | 21250 | 21250 | 21150 | 2094 |
| 518 | 20241220 | 103800 | 10112205400 | 21250 | 21100 | 21250 | 21100 | 8855 |
| 519 | 20241220 | 103700 | 9924655300 | 21100 | 21100 | 21150 | 21100 | 1191 |
| 520 | 20241220 | 103600 | 9899524950 | 21100 | 21100 | 21150 | 21100 | 1233 |
| 521 | 20241220 | 103500 | 9873497950 | 21150 | 21050 | 21150 | 21050 | 4988 |
| 522 | 20241220 | 103400 | 9768328350 | 21050 | 21050 | 21100 | 21050 | 1112 |
| 523 | 20241220 | 103300 | 9744899550 | 21050 | 21100 | 21100 | 21050 | 1918 |
| 524 | 20241220 | 103200 | 9704511100 | 21100 | 21100 | 21150 | 21050 | 5312 |
| 525 | 20241220 | 103100 | 9592513500 | 21100 | 21150 | 21150 | 21050 | 4505 |
| 526 | 20241220 | 103000 | 9497458300 | 21100 | 21150 | 21150 | 21100 | 3920 |
| 527 | 20241220 | 102900 | 9414730900 | 21100 | 21050 | 21100 | 21050 | 1237 |
| 528 | 20241220 | 102800 | 9388640550 | 21050 | 21100 | 21150 | 21050 | 10544 |
| 529 | 20241220 | 102700 | 9166430850 | 21100 | 21100 | 21150 | 21100 | 1421 |
| 530 | 20241220 | 102600 | 9136424150 | 21100 | 21150 | 21200 | 21100 | 7225 |
| 531 | 20241220 | 102500 | 8983707600 | 21150 | 21200 | 21200 | 21150 | 1002 |
| 532 | 20241220 | 102400 | 8962485550 | 21150 | 21150 | 21200 | 21150 | 1997 |
| 533 | 20241220 | 102300 | 8920212650 | 21150 | 21200 | 21200 | 21150 | 2237 |
| 534 | 20241220 | 102200 | 8872880050 | 21150 | 21200 | 21200 | 21150 | 755 |
| 535 | 20241220 | 102100 | 8856899750 | 21150 | 21150 | 21200 | 21150 | 1212 |
| 536 | 20241220 | 102000 | 8831255950 | 21200 | 21200 | 21250 | 21150 | 1462 |
| 537 | 20241220 | 101900 | 8800281550 | 21200 | 21200 | 21300 | 21200 | 2907 |
| 538 | 20241220 | 101800 | 8738625600 | 21200 | 21300 | 21300 | 21200 | 2774 |
| 539 | 20241220 | 101700 | 8679649350 | 21250 | 21300 | 21350 | 21250 | 1257 |
| 540 | 20241220 | 101600 | 8652869650 | 21300 | 21300 | 21350 | 21250 | 1977 |
| 541 | 20241220 | 101500 | 8610761150 | 21300 | 21300 | 21300 | 21250 | 1775 |
| 542 | 20241220 | 101400 | 8572954600 | 21250 | 21250 | 21300 | 21250 | 976 |
| 543 | 20241220 | 101300 | 8552195350 | 21300 | 21250 | 21300 | 21250 | 947 |
| 544 | 20241220 | 101200 | 8532034950 | 21250 | 21350 | 21350 | 21250 | 3188 |
| 545 | 20241220 | 101100 | 8464124500 | 21350 | 21300 | 21350 | 21300 | 607 |
| 546 | 20241220 | 101000 | 8451168050 | 21300 | 21300 | 21300 | 21250 | 1199 |
| 547 | 20241220 | 100900 | 8425632100 | 21300 | 21300 | 21350 | 21250 | 2512 |
| 548 | 20241220 | 100800 | 8372141100 | 21300 | 21250 | 21300 | 21250 | 1005 |
| 549 | 20241220 | 100700 | 8350744600 | 21250 | 21250 | 21300 | 21250 | 1336 |
| 550 | 20241220 | 100600 | 8322329450 | 21300 | 21300 | 21300 | 21200 | 2315 |
| 551 | 20241220 | 100500 | 8273157600 | 21300 | 21350 | 21350 | 21250 | 2180 |
| 552 | 20241220 | 100400 | 8226710650 | 21350 | 21300 | 21350 | 21300 | 1338 |
| 553 | 20241220 | 100300 | 8198154800 | 21300 | 21350 | 21350 | 21300 | 719 |
| 554 | 20241220 | 100200 | 8182820100 | 21350 | 21250 | 21350 | 21250 | 2179 |
| 555 | 20241220 | 100100 | 8136426850 | 21250 | 21200 | 21300 | 21200 | 1793 |
| 556 | 20241220 | 100000 | 8098316350 | 21200 | 21200 | 21250 | 21200 | 782 |
| 557 | 20241220 | 095900 | 8081720150 | 21150 | 21200 | 21250 | 21150 | 2346 |
| 558 | 20241220 | 095800 | 8032007050 | 21200 | 21150 | 21250 | 21150 | 3740 |
| 559 | 20241220 | 095700 | 7952816950 | 21150 | 21100 | 21150 | 21100 | 2244 |
| 560 | 20241220 | 095600 | 7905431150 | 21150 | 21100 | 21150 | 21050 | 6535 |
| 561 | 20241220 | 095500 | 7767505250 | 21100 | 21100 | 21150 | 21100 | 2775 |
| 562 | 20241220 | 095400 | 7708918150 | 21100 | 21150 | 21150 | 21100 | 1035 |
| 563 | 20241220 | 095300 | 7687067150 | 21100 | 21150 | 21150 | 21100 | 6112 |
| 564 | 20241220 | 095200 | 7558083250 | 21150 | 21150 | 21150 | 21100 | 1469 |
| 565 | 20241220 | 095100 | 7527036350 | 21150 | 21150 | 21200 | 21150 | 2232 |
| 566 | 20241220 | 095000 | 7479821500 | 21200 | 21150 | 21200 | 21100 | 2347 |
| 567 | 20241220 | 094900 | 7430166300 | 21150 | 21150 | 21150 | 21100 | 2062 |
| 568 | 20241220 | 094800 | 7386610550 | 21100 | 21100 | 21150 | 21100 | 1411 |
| 569 | 20241220 | 094700 | 7356774800 | 21100 | 21150 | 21150 | 21100 | 1583 |
| 570 | 20241220 | 094600 | 7323368050 | 21100 | 21150 | 21200 | 21100 | 2807 |
| 571 | 20241220 | 094500 | 7263961750 | 21150 | 21100 | 21200 | 21100 | 3238 |
| 572 | 20241220 | 094400 | 7195537650 | 21150 | 21150 | 21150 | 21100 | 4136 |
| 573 | 20241220 | 094300 | 7108166900 | 21100 | 21150 | 21150 | 21100 | 1284 |
| 574 | 20241220 | 094200 | 7081063800 | 21100 | 21200 | 21200 | 21100 | 6849 |
| 575 | 20241220 | 094100 | 6936214900 | 21200 | 21200 | 21200 | 21150 | 3377 |
| 576 | 20241220 | 094000 | 6864656150 | 21200 | 21150 | 21200 | 21150 | 1863 |
| 577 | 20241220 | 093900 | 6825213400 | 21200 | 21200 | 21200 | 21150 | 2434 |
| 578 | 20241220 | 093800 | 6773642650 | 21150 | 21100 | 21200 | 21100 | 5447 |
| 579 | 20241220 | 093700 | 6658491100 | 21150 | 21150 | 21150 | 21100 | 3009 |
| 580 | 20241220 | 093600 | 6594881150 | 21150 | 21150 | 21150 | 21100 | 2994 |
| 581 | 20241220 | 093500 | 6531611200 | 21150 | 21100 | 21150 | 21100 | 2061 |
| 582 | 20241220 | 093400 | 6488053000 | 21150 | 21050 | 21150 | 21050 | 1750 |
| 583 | 20241220 | 093300 | 6451143150 | 21100 | 21100 | 21100 | 21050 | 4711 |
| 584 | 20241220 | 093200 | 6351776950 | 21100 | 21050 | 21200 | 21050 | 4281 |
| 585 | 20241220 | 093100 | 6261346800 | 21100 | 21000 | 21100 | 21000 | 3079 |
| 586 | 20241220 | 093000 | 6196616500 | 21050 | 21100 | 21150 | 21000 | 7674 |
| 587 | 20241220 | 092900 | 6035045550 | 21100 | 21100 | 21100 | 21050 | 4425 |
| 588 | 20241220 | 092800 | 5941796150 | 21100 | 21000 | 21150 | 21000 | 6020 |
| 589 | 20241220 | 092700 | 5815144150 | 21000 | 21000 | 21050 | 21000 | 9253 |
| 590 | 20241220 | 092600 | 5620765300 | 21000 | 21100 | 21100 | 21000 | 16701 |
| 591 | 20241220 | 092500 | 5269299350 | 21100 | 21150 | 21200 | 21050 | 13770 |
| 592 | 20241220 | 092400 | 4978651100 | 21150 | 21150 | 21250 | 21150 | 7612 |
| 593 | 20241220 | 092300 | 4817482400 | 21200 | 21200 | 21250 | 21150 | 3919 |
| 594 | 20241220 | 092200 | 4734413050 | 21200 | 21250 | 21250 | 21150 | 18648 |
| 595 | 20241220 | 092100 | 4339078400 | 21250 | 21350 | 21350 | 21200 | 20568 |
| 596 | 20241220 | 092000 | 3901703400 | 21350 | 21350 | 21400 | 21300 | 4564 |
| 597 | 20241220 | 091900 | 3804322500 | 21350 | 21400 | 21400 | 21300 | 12612 |
| 598 | 20241220 | 091800 | 3534803700 | 21350 | 21350 | 21450 | 21350 | 4359 |
| 599 | 20241220 | 091700 | 3441548450 | 21400 | 21450 | 21450 | 21350 | 5097 |
| 600 | 20241220 | 091600 | 3332597550 | 21400 | 21450 | 21450 | 21350 | 4172 |
| 601 | 20241220 | 091500 | 3243311650 | 21350 | 21500 | 21500 | 21350 | 19789 |
| 602 | 20241220 | 091400 | 2819322100 | 21500 | 21450 | 21500 | 21450 | 12078 |
| 603 | 20241220 | 091300 | 2559723400 | 21450 | 21500 | 21550 | 21450 | 16884 |
| 604 | 20241220 | 091200 | 2196924400 | 21500 | 21450 | 21600 | 21450 | 32693 |
| 605 | 20241220 | 091100 | 1493855600 | 21500 | 21600 | 21650 | 21500 | 14612 |
| 606 | 20241220 | 091000 | 1179219400 | 21650 | 21650 | 21700 | 21600 | 910 |
| 607 | 20241220 | 090900 | 1159521300 | 21650 | 21650 | 21700 | 21600 | 1742 |
| 608 | 20241220 | 090800 | 1121811050 | 21650 | 21650 | 21700 | 21600 | 1736 |
| 609 | 20241220 | 090700 | 1084235650 | 21650 | 21600 | 21700 | 21600 | 2368 |
| 610 | 20241220 | 090600 | 1033051700 | 21600 | 21600 | 21600 | 21550 | 693 |
| 611 | 20241220 | 090500 | 1018109250 | 21600 | 21550 | 21600 | 21500 | 6536 |
| 612 | 20241220 | 090400 | 877255800 | 21550 | 21750 | 21750 | 21550 | 8984 |
| 613 | 20241220 | 090300 | 682602200 | 21750 | 21800 | 21850 | 21750 | 4235 |
| 614 | 20241220 | 090200 | 590336700 | 21800 | 21750 | 21800 | 21700 | 3921 |
| 615 | 20241220 | 090100 | 505105900 | 21750 | 21850 | 21850 | 21700 | 6068 |
| 616 | 20241220 | 090000 | 373147050 | 21800 | 22050 | 22050 | 21800 | 16437 |