33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 191300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 16836 |
| 3 | 20250103 | 191200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 4 | 20250103 | 191100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 5 | 20250103 | 191000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 6 | 20250103 | 190900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 7 | 20250103 | 190800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 8 | 20250103 | 190700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 9 | 20250103 | 190600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 10 | 20250103 | 190500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 11 | 20250103 | 190400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 12 | 20250103 | 190300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 13 | 20250103 | 190200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 14 | 20250103 | 190100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 15 | 20250103 | 190000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 16 | 20250103 | 185900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 17 | 20250103 | 185800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 18 | 20250103 | 185700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 19 | 20250103 | 185600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 20 | 20250103 | 185500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 21 | 20250103 | 185400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 22 | 20250103 | 185300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 23 | 20250103 | 185200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 24 | 20250103 | 185100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 25 | 20250103 | 185000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 26 | 20250103 | 184900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 27 | 20250103 | 184800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 28 | 20250103 | 184700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 29 | 20250103 | 184600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 30 | 20250103 | 184500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 31 | 20250103 | 184400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 32 | 20250103 | 184300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 16836 |
| 33 | 20250103 | 184200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 34 | 20250103 | 184100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 35 | 20250103 | 184000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 36 | 20250103 | 183900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 37 | 20250103 | 183800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 38 | 20250103 | 183700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 39 | 20250103 | 183600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 40 | 20250103 | 183500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 41 | 20250103 | 183400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 42 | 20250103 | 183300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 43 | 20250103 | 183200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 44 | 20250103 | 183100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 45 | 20250103 | 183000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 46 | 20250103 | 182900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 47 | 20250103 | 182800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 48 | 20250103 | 182700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 49 | 20250103 | 182600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 50 | 20250103 | 182500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 51 | 20250103 | 182400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 52 | 20250103 | 182300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 53 | 20250103 | 182200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 54 | 20250103 | 182100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 55 | 20250103 | 182000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 56 | 20250103 | 181900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 57 | 20250103 | 181800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 58 | 20250103 | 181700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 59 | 20250103 | 181600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 60 | 20250103 | 181500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 61 | 20250103 | 181400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 62 | 20250103 | 181300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 16836 |
| 63 | 20250103 | 181200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 64 | 20250103 | 181100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 65 | 20250103 | 181000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 66 | 20250103 | 180900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 67 | 20250103 | 180800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 68 | 20250103 | 180700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 69 | 20250103 | 180600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 70 | 20250103 | 180500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 71 | 20250103 | 180400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 72 | 20250103 | 180300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 73 | 20250103 | 180200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 74 | 20250103 | 180100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 75 | 20250103 | 180000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 76 | 20250103 | 175900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 77 | 20250103 | 175800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 78 | 20250103 | 175700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 79 | 20250103 | 175600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 80 | 20250103 | 175500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 81 | 20250103 | 175400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 82 | 20250103 | 175300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 83 | 20250103 | 175200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 84 | 20250103 | 175100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 85 | 20250103 | 175000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 86 | 20250103 | 174900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 87 | 20250103 | 174800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 88 | 20250103 | 174700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 89 | 20250103 | 174600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 90 | 20250103 | 174500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 91 | 20250103 | 174400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 92 | 20250103 | 174300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 16836 |
| 93 | 20250103 | 174200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 94 | 20250103 | 174100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 95 | 20250103 | 174000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 96 | 20250103 | 173900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 97 | 20250103 | 173800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 98 | 20250103 | 173700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 99 | 20250103 | 173600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 100 | 20250103 | 173500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 101 | 20250103 | 173400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 102 | 20250103 | 173300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 103 | 20250103 | 173200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 104 | 20250103 | 173100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 105 | 20250103 | 173000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 106 | 20250103 | 172900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 107 | 20250103 | 172800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 108 | 20250103 | 172700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 109 | 20250103 | 172600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 110 | 20250103 | 172500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 111 | 20250103 | 172400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 112 | 20250103 | 172300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 113 | 20250103 | 172200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 114 | 20250103 | 172100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 115 | 20250103 | 172000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 116 | 20250103 | 171900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 117 | 20250103 | 171800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 118 | 20250103 | 171700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 119 | 20250103 | 171600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 120 | 20250103 | 171500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 121 | 20250103 | 171400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 122 | 20250103 | 171300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 16836 |
| 123 | 20250103 | 171200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 124 | 20250103 | 171100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 125 | 20250103 | 171000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 126 | 20250103 | 170900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 127 | 20250103 | 170800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 128 | 20250103 | 170700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 129 | 20250103 | 170600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 130 | 20250103 | 170500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 131 | 20250103 | 170400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 132 | 20250103 | 170300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 133 | 20250103 | 170200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 134 | 20250103 | 170100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 135 | 20250103 | 170000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 136 | 20250103 | 165900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 137 | 20250103 | 165800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 138 | 20250103 | 165700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 139 | 20250103 | 165600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 140 | 20250103 | 165500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 141 | 20250103 | 165400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 142 | 20250103 | 165300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 143 | 20250103 | 165200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 144 | 20250103 | 165100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 145 | 20250103 | 165000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 146 | 20250103 | 164900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 147 | 20250103 | 164800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 148 | 20250103 | 164700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 149 | 20250103 | 164600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 150 | 20250103 | 164500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 151 | 20250103 | 164400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 152 | 20250103 | 164300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 16836 |
| 153 | 20250103 | 164200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 154 | 20250103 | 164100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 155 | 20250103 | 164000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 156 | 20250103 | 163900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 157 | 20250103 | 163800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 158 | 20250103 | 163700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 159 | 20250103 | 163600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 160 | 20250103 | 163500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 161 | 20250103 | 163400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 162 | 20250103 | 163300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 163 | 20250103 | 163200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 164 | 20250103 | 163100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 165 | 20250103 | 163000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 166 | 20250103 | 162900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 167 | 20250103 | 162800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 168 | 20250103 | 162700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 169 | 20250103 | 162600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 170 | 20250103 | 162500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 171 | 20250103 | 162400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 172 | 20250103 | 162300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 173 | 20250103 | 162200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 174 | 20250103 | 162100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 175 | 20250103 | 162000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 176 | 20250103 | 161900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 177 | 20250103 | 161800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 178 | 20250103 | 161700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 179 | 20250103 | 161600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 180 | 20250103 | 161500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 181 | 20250103 | 161400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 182 | 20250103 | 161300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 16836 |
| 183 | 20250103 | 161200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 184 | 20250103 | 161100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 185 | 20250103 | 161000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 186 | 20250103 | 160900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 187 | 20250103 | 160800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 188 | 20250103 | 160700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 189 | 20250103 | 160600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 190 | 20250103 | 160500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 191 | 20250103 | 160400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 192 | 20250103 | 160300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 193 | 20250103 | 160200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 194 | 20250103 | 160100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 195 | 20250103 | 160000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 196 | 20250103 | 155900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 197 | 20250103 | 155800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 198 | 20250103 | 155700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 199 | 20250103 | 155600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 200 | 20250103 | 155500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 201 | 20250103 | 155400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 202 | 20250103 | 155300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 203 | 20250103 | 155200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 204 | 20250103 | 155100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 205 | 20250103 | 155000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 206 | 20250103 | 154900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 207 | 20250103 | 154800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 208 | 20250103 | 154700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 209 | 20250103 | 154600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 210 | 20250103 | 154500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 211 | 20250103 | 154400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 212 | 20250103 | 154300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 16836 |
| 213 | 20250103 | 154200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 214 | 20250103 | 154100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 215 | 20250103 | 154000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 216 | 20250103 | 153900 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 217 | 20250103 | 153800 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 218 | 20250103 | 153700 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 219 | 20250103 | 153600 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 220 | 20250103 | 153500 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 221 | 20250103 | 153400 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 222 | 20250103 | 153300 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 223 | 20250103 | 153200 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 224 | 20250103 | 153100 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 0 |
| 225 | 20250103 | 153000 | 13107990600 | 22350 | 22350 | 22350 | 22350 | 16836 |
| 226 | 20250103 | 152900 | 12731706000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20250103 | 152800 | 12731706000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20250103 | 152700 | 12731706000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20250103 | 152600 | 12731706000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20250103 | 152500 | 12731706000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20250103 | 152400 | 12731706000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20250103 | 152300 | 12731706000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20250103 | 152200 | 12731706000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20250103 | 152100 | 12731706000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20250103 | 152000 | 12731706000 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20250103 | 151900 | 12731706000 | 22300 | 22300 | 22350 | 22250 | 1269 |
| 237 | 20250103 | 151800 | 12703429100 | 22300 | 22350 | 22350 | 22300 | 774 |
| 238 | 20250103 | 151700 | 12686167500 | 22300 | 22350 | 22350 | 22300 | 2478 |
| 239 | 20250103 | 151600 | 12630904100 | 22350 | 22400 | 22400 | 22300 | 591 |
| 240 | 20250103 | 151500 | 12617703900 | 22400 | 22400 | 22400 | 22350 | 2313 |
| 241 | 20250103 | 151400 | 12566003600 | 22400 | 22400 | 22400 | 22350 | 469 |
| 242 | 20250103 | 151300 | 12555502350 | 22400 | 22400 | 22400 | 22350 | 715 |
| 243 | 20250103 | 151200 | 12539507650 | 22400 | 22400 | 22400 | 22350 | 332 |
| 244 | 20250103 | 151100 | 12532083100 | 22400 | 22400 | 22400 | 22350 | 195 |
| 245 | 20250103 | 151000 | 12527721950 | 22450 | 22450 | 22450 | 22400 | 1984 |
| 246 | 20250103 | 150900 | 12483260600 | 22450 | 22450 | 22450 | 22400 | 723 |
| 247 | 20250103 | 150800 | 12467055050 | 22450 | 22350 | 22450 | 22350 | 934 |
| 248 | 20250103 | 150700 | 12446128800 | 22350 | 22400 | 22400 | 22350 | 1719 |
| 249 | 20250103 | 150600 | 12407623450 | 22400 | 22450 | 22450 | 22400 | 521 |
| 250 | 20250103 | 150500 | 12395946550 | 22400 | 22400 | 22450 | 22400 | 1752 |
| 251 | 20250103 | 150400 | 12356691000 | 22400 | 22400 | 22450 | 22400 | 940 |
| 252 | 20250103 | 150300 | 12335632800 | 22400 | 22450 | 22450 | 22400 | 748 |
| 253 | 20250103 | 150200 | 12318852150 | 22450 | 22400 | 22450 | 22350 | 2486 |
| 254 | 20250103 | 150100 | 12263165350 | 22400 | 22450 | 22450 | 22350 | 2183 |
| 255 | 20250103 | 150000 | 12214265600 | 22400 | 22350 | 22450 | 22350 | 3455 |
| 256 | 20250103 | 145900 | 12136875200 | 22350 | 22350 | 22400 | 22350 | 87 |
| 257 | 20250103 | 145800 | 12134930550 | 22350 | 22400 | 22400 | 22350 | 490 |
| 258 | 20250103 | 145700 | 12123978500 | 22400 | 22400 | 22400 | 22350 | 990 |
| 259 | 20250103 | 145600 | 12101802550 | 22400 | 22400 | 22400 | 22350 | 624 |
| 260 | 20250103 | 145500 | 12087825000 | 22400 | 22400 | 22400 | 22350 | 1197 |
| 261 | 20250103 | 145400 | 12061013750 | 22400 | 22450 | 22450 | 22350 | 1316 |
| 262 | 20250103 | 145300 | 12031534950 | 22400 | 22400 | 22450 | 22400 | 4080 |
| 263 | 20250103 | 145200 | 11940138400 | 22350 | 22350 | 22400 | 22300 | 6921 |
| 264 | 20250103 | 145100 | 11785420750 | 22350 | 22300 | 22350 | 22300 | 143 |
| 265 | 20250103 | 145000 | 11782229500 | 22300 | 22300 | 22350 | 22300 | 364 |
| 266 | 20250103 | 144900 | 11774110800 | 22250 | 22300 | 22300 | 22250 | 1432 |
| 267 | 20250103 | 144800 | 11742177300 | 22300 | 22300 | 22300 | 22250 | 344 |
| 268 | 20250103 | 144700 | 11734516100 | 22300 | 22300 | 22350 | 22300 | 717 |
| 269 | 20250103 | 144600 | 11718526100 | 22300 | 22300 | 22300 | 22300 | 866 |
| 270 | 20250103 | 144500 | 11699214300 | 22350 | 22300 | 22350 | 22300 | 1214 |
| 271 | 20250103 | 144400 | 11672135700 | 22300 | 22350 | 22350 | 22300 | 260 |
| 272 | 20250103 | 144300 | 11666335400 | 22300 | 22300 | 22350 | 22300 | 387 |
| 273 | 20250103 | 144200 | 11657703250 | 22350 | 22300 | 22350 | 22300 | 189 |
| 274 | 20250103 | 144100 | 11653484650 | 22350 | 22300 | 22350 | 22250 | 794 |
| 275 | 20250103 | 144000 | 11635780000 | 22300 | 22300 | 22300 | 22250 | 277 |
| 276 | 20250103 | 143900 | 11629603100 | 22300 | 22350 | 22350 | 22300 | 4465 |
| 277 | 20250103 | 143800 | 11529975500 | 22350 | 22300 | 22350 | 22250 | 1095 |
| 278 | 20250103 | 143700 | 11505557900 | 22300 | 22350 | 22350 | 22300 | 729 |
| 279 | 20250103 | 143600 | 11489280350 | 22350 | 22300 | 22350 | 22300 | 1896 |
| 280 | 20250103 | 143500 | 11446998900 | 22300 | 22350 | 22350 | 22300 | 889 |
| 281 | 20250103 | 143400 | 11427172750 | 22350 | 22350 | 22350 | 22300 | 534 |
| 282 | 20250103 | 143300 | 11415253550 | 22350 | 22400 | 22400 | 22350 | 1400 |
| 283 | 20250103 | 143200 | 11383938900 | 22350 | 22250 | 22350 | 22250 | 11427 |
| 284 | 20250103 | 143100 | 11129033700 | 22250 | 22250 | 22300 | 22250 | 567 |
| 285 | 20250103 | 143000 | 11116413350 | 22300 | 22250 | 22300 | 22200 | 2826 |
| 286 | 20250103 | 142900 | 11053534650 | 22250 | 22300 | 22300 | 22250 | 402 |
| 287 | 20250103 | 142800 | 11044585750 | 22300 | 22300 | 22300 | 22250 | 178 |
| 288 | 20250103 | 142700 | 11040616800 | 22300 | 22300 | 22300 | 22250 | 357 |
| 289 | 20250103 | 142600 | 11032666900 | 22300 | 22300 | 22300 | 22250 | 201 |
| 290 | 20250103 | 142500 | 11028187150 | 22300 | 22250 | 22300 | 22250 | 2202 |
| 291 | 20250103 | 142400 | 10979191750 | 22250 | 22200 | 22250 | 22200 | 3317 |
| 292 | 20250103 | 142300 | 10905407650 | 22200 | 22200 | 22250 | 22200 | 299 |
| 293 | 20250103 | 142200 | 10898769150 | 22250 | 22200 | 22250 | 22200 | 194 |
| 294 | 20250103 | 142100 | 10894461050 | 22200 | 22250 | 22250 | 22200 | 7 |
| 295 | 20250103 | 142000 | 10894305600 | 22250 | 22250 | 22250 | 22250 | 107 |
| 296 | 20250103 | 141900 | 10891924850 | 22200 | 22200 | 22200 | 22150 | 1022 |
| 297 | 20250103 | 141800 | 10869237100 | 22200 | 22200 | 22200 | 22200 | 2 |
| 298 | 20250103 | 141700 | 10869192700 | 22200 | 22200 | 22200 | 22200 | 243 |
| 299 | 20250103 | 141600 | 10863798100 | 22200 | 22200 | 22250 | 22200 | 732 |
| 300 | 20250103 | 141500 | 10847547250 | 22200 | 22150 | 22200 | 22150 | 4138 |
| 301 | 20250103 | 141400 | 10755755350 | 22150 | 22150 | 22200 | 22150 | 34 |
| 302 | 20250103 | 141300 | 10755002050 | 22150 | 22150 | 22200 | 22150 | 124 |
| 303 | 20250103 | 141200 | 10752254950 | 22200 | 22200 | 22200 | 22150 | 136 |
| 304 | 20250103 | 141100 | 10749236000 | 22200 | 22200 | 22200 | 22200 | 110 |
| 305 | 20250103 | 141000 | 10746794000 | 22150 | 22150 | 22150 | 22150 | 370 |
| 306 | 20250103 | 140900 | 10738598500 | 22150 | 22200 | 22200 | 22150 | 147 |
| 307 | 20250103 | 140800 | 10735336350 | 22200 | 22150 | 22200 | 22150 | 12 |
| 308 | 20250103 | 140700 | 10735070500 | 22200 | 22200 | 22200 | 22200 | 561 |
| 309 | 20250103 | 140600 | 10722616300 | 22200 | 22150 | 22200 | 22150 | 1821 |
| 310 | 20250103 | 140500 | 10682190550 | 22200 | 22150 | 22200 | 22150 | 3477 |
| 311 | 20250103 | 140400 | 10605106300 | 22150 | 22150 | 22200 | 22150 | 173 |
| 312 | 20250103 | 140300 | 10601274150 | 22150 | 22150 | 22200 | 22150 | 1997 |
| 313 | 20250103 | 140200 | 10557033000 | 22150 | 22150 | 22200 | 22150 | 1038 |
| 314 | 20250103 | 140100 | 10534041000 | 22200 | 22200 | 22200 | 22150 | 614 |
| 315 | 20250103 | 140000 | 10520410750 | 22200 | 22200 | 22200 | 22150 | 588 |
| 316 | 20250103 | 135900 | 10507374850 | 22150 | 22200 | 22200 | 22150 | 1132 |
| 317 | 20250103 | 135800 | 10482245150 | 22150 | 22200 | 22200 | 22150 | 50 |
| 318 | 20250103 | 135700 | 10481136100 | 22200 | 22200 | 22200 | 22150 | 3255 |
| 319 | 20250103 | 135600 | 10408900550 | 22150 | 22200 | 22200 | 22150 | 568 |
| 320 | 20250103 | 135500 | 10396302200 | 22200 | 22200 | 22200 | 22150 | 1733 |
| 321 | 20250103 | 135400 | 10357840550 | 22200 | 22150 | 22200 | 22150 | 2498 |
| 322 | 20250103 | 135300 | 10302477350 | 22100 | 22150 | 22150 | 22100 | 196 |
| 323 | 20250103 | 135200 | 10298136900 | 22100 | 22100 | 22100 | 22100 | 169 |
| 324 | 20250103 | 135100 | 10294402000 | 22100 | 22100 | 22150 | 22100 | 996 |
| 325 | 20250103 | 135000 | 10272389950 | 22150 | 22100 | 22150 | 22100 | 32 |
| 326 | 20250103 | 134900 | 10271682500 | 22100 | 22100 | 22150 | 22100 | 204 |
| 327 | 20250103 | 134800 | 10267174050 | 22150 | 22150 | 22150 | 22100 | 85 |
| 328 | 20250103 | 134700 | 10265293850 | 22100 | 22100 | 22150 | 22050 | 925 |
| 329 | 20250103 | 134600 | 10244840850 | 22100 | 22050 | 22100 | 22050 | 3045 |
| 330 | 20250103 | 134500 | 10177576050 | 22050 | 22050 | 22050 | 22050 | 534 |
| 331 | 20250103 | 134400 | 10165801350 | 22050 | 22050 | 22100 | 22050 | 1117 |
| 332 | 20250103 | 134300 | 10141169750 | 22050 | 22050 | 22050 | 22000 | 320 |
| 333 | 20250103 | 134200 | 10134114450 | 22050 | 22000 | 22100 | 22000 | 888 |
| 334 | 20250103 | 134100 | 10114550500 | 22000 | 22000 | 22050 | 21950 | 3871 |
| 335 | 20250103 | 134000 | 10029318400 | 21950 | 22000 | 22000 | 21950 | 2639 |
| 336 | 20250103 | 133900 | 9971331100 | 22000 | 22000 | 22000 | 21950 | 11577 |
| 337 | 20250103 | 133800 | 9717115000 | 22000 | 22050 | 22050 | 21950 | 13595 |
| 338 | 20250103 | 133700 | 9418133050 | 22100 | 22100 | 22150 | 22000 | 15226 |
| 339 | 20250103 | 133600 | 9082085000 | 22150 | 22200 | 22200 | 22150 | 6910 |
| 340 | 20250103 | 133500 | 8928983250 | 22200 | 22250 | 22250 | 22200 | 2355 |
| 341 | 20250103 | 133400 | 8876701500 | 22250 | 22250 | 22250 | 22200 | 997 |
| 342 | 20250103 | 133300 | 8854545000 | 22250 | 22200 | 22250 | 22200 | 117 |
| 343 | 20250103 | 133200 | 8851944800 | 22200 | 22250 | 22250 | 22200 | 215 |
| 344 | 20250103 | 133100 | 8847169450 | 22250 | 22200 | 22250 | 22200 | 539 |
| 345 | 20250103 | 133000 | 8835203450 | 22200 | 22250 | 22250 | 22200 | 131 |
| 346 | 20250103 | 132900 | 8832289200 | 22200 | 22250 | 22250 | 22200 | 151 |
| 347 | 20250103 | 132800 | 8828936350 | 22200 | 22250 | 22250 | 22200 | 749 |
| 348 | 20250103 | 132700 | 8812305850 | 22250 | 22250 | 22250 | 22200 | 175 |
| 349 | 20250103 | 132600 | 8808412500 | 22250 | 22250 | 22250 | 22200 | 197 |
| 350 | 20250103 | 132500 | 8804037350 | 22250 | 22200 | 22250 | 22200 | 44 |
| 351 | 20250103 | 132400 | 8803060050 | 22200 | 22250 | 22250 | 22200 | 167 |
| 352 | 20250103 | 132300 | 8799349100 | 22250 | 22250 | 22250 | 22200 | 318 |
| 353 | 20250103 | 132200 | 8792274050 | 22250 | 22250 | 22250 | 22200 | 300 |
| 354 | 20250103 | 132100 | 8785599450 | 22200 | 22200 | 22250 | 22200 | 181 |
| 355 | 20250103 | 132000 | 8781578850 | 22200 | 22200 | 22200 | 22200 | 86 |
| 356 | 20250103 | 131900 | 8779669650 | 22200 | 22200 | 22250 | 22200 | 76 |
| 357 | 20250103 | 131800 | 8777981750 | 22200 | 22200 | 22200 | 22200 | 60 |
| 358 | 20250103 | 131700 | 8776649750 | 22200 | 22200 | 22200 | 22200 | 567 |
| 359 | 20250103 | 131600 | 8764062350 | 22200 | 22200 | 22200 | 22200 | 97 |
| 360 | 20250103 | 131500 | 8761908950 | 22200 | 22200 | 22250 | 22200 | 128 |
| 361 | 20250103 | 131400 | 8759066900 | 22200 | 22200 | 22200 | 22200 | 492 |
| 362 | 20250103 | 131300 | 8748144500 | 22200 | 22200 | 22250 | 22200 | 749 |
| 363 | 20250103 | 131200 | 8731516650 | 22200 | 22200 | 22250 | 22200 | 3881 |
| 364 | 20250103 | 131100 | 8645357750 | 22200 | 22200 | 22200 | 22150 | 139 |
| 365 | 20250103 | 131000 | 8642272400 | 22150 | 22150 | 22200 | 22150 | 230 |
| 366 | 20250103 | 130900 | 8637177850 | 22150 | 22200 | 22200 | 22150 | 431 |
| 367 | 20250103 | 130800 | 8627612600 | 22200 | 22200 | 22200 | 22150 | 1455 |
| 368 | 20250103 | 130700 | 8595313750 | 22200 | 22200 | 22250 | 22200 | 1898 |
| 369 | 20250103 | 130600 | 8553177000 | 22200 | 22200 | 22200 | 22200 | 198 |
| 370 | 20250103 | 130500 | 8548781400 | 22250 | 22200 | 22250 | 22150 | 635 |
| 371 | 20250103 | 130400 | 8534677050 | 22200 | 22300 | 22300 | 22200 | 9122 |
| 372 | 20250103 | 130300 | 8332029100 | 22300 | 22300 | 22300 | 22300 | 280 |
| 373 | 20250103 | 130200 | 8325785100 | 22250 | 22300 | 22300 | 22250 | 1460 |
| 374 | 20250103 | 130100 | 8293227700 | 22300 | 22300 | 22300 | 22250 | 273 |
| 375 | 20250103 | 130000 | 8287140550 | 22250 | 22300 | 22300 | 22250 | 168 |
| 376 | 20250103 | 125900 | 8283395600 | 22300 | 22250 | 22300 | 22250 | 210 |
| 377 | 20250103 | 125800 | 8278713700 | 22250 | 22300 | 22300 | 22250 | 172 |
| 378 | 20250103 | 125700 | 8274886250 | 22250 | 22300 | 22300 | 22250 | 110 |
| 379 | 20250103 | 125600 | 8272437500 | 22250 | 22300 | 22300 | 22250 | 988 |
| 380 | 20250103 | 125500 | 8250446850 | 22250 | 22250 | 22300 | 22250 | 169 |
| 381 | 20250103 | 125400 | 8246682750 | 22250 | 22300 | 22300 | 22250 | 10 |
| 382 | 20250103 | 125300 | 8246459800 | 22250 | 22300 | 22300 | 22250 | 130 |
| 383 | 20250103 | 125200 | 8243565300 | 22300 | 22300 | 22300 | 22250 | 110 |
| 384 | 20250103 | 125100 | 8241116750 | 22300 | 22300 | 22300 | 22250 | 437 |
| 385 | 20250103 | 125000 | 8231379750 | 22250 | 22300 | 22300 | 22250 | 185 |
| 386 | 20250103 | 124900 | 8227261950 | 22300 | 22300 | 22300 | 22250 | 360 |
| 387 | 20250103 | 124800 | 8219251000 | 22300 | 22250 | 22300 | 22250 | 177 |
| 388 | 20250103 | 124700 | 8215312600 | 22300 | 22250 | 22300 | 22250 | 206 |
| 389 | 20250103 | 124600 | 8210727400 | 22300 | 22300 | 22300 | 22300 | 1 |
| 390 | 20250103 | 124500 | 8210705100 | 22250 | 22250 | 22300 | 22250 | 74 |
| 391 | 20250103 | 124400 | 8209056550 | 22300 | 22300 | 22300 | 22250 | 238 |
| 392 | 20250103 | 124300 | 8203750000 | 22300 | 22300 | 22300 | 22300 | 648 |
| 393 | 20250103 | 124200 | 8189299600 | 22250 | 22250 | 22250 | 22250 | 636 |
| 394 | 20250103 | 124100 | 8175148600 | 22250 | 22250 | 22250 | 22250 | 636 |
| 395 | 20250103 | 124000 | 8160997600 | 22250 | 22250 | 22300 | 22250 | 114 |
| 396 | 20250103 | 123900 | 8158460900 | 22250 | 22250 | 22250 | 22200 | 601 |
| 397 | 20250103 | 123800 | 8145089650 | 22250 | 22250 | 22250 | 22250 | 167 |
| 398 | 20250103 | 123700 | 8141373900 | 22250 | 22250 | 22250 | 22250 | 138 |
| 399 | 20250103 | 123600 | 8138303400 | 22250 | 22250 | 22250 | 22200 | 478 |
| 400 | 20250103 | 123500 | 8127668250 | 22250 | 22250 | 22300 | 22200 | 455 |
| 401 | 20250103 | 123400 | 8117544250 | 22300 | 22250 | 22300 | 22250 | 2880 |
| 402 | 20250103 | 123300 | 8053464100 | 22250 | 22250 | 22250 | 22200 | 1050 |
| 403 | 20250103 | 123200 | 8030102100 | 22250 | 22250 | 22300 | 22200 | 536 |
| 404 | 20250103 | 123100 | 8018176450 | 22250 | 22250 | 22300 | 22200 | 6048 |
| 405 | 20250103 | 123000 | 7883615450 | 22300 | 22250 | 22300 | 22250 | 895 |
| 406 | 20250103 | 122900 | 7863669450 | 22300 | 22250 | 22300 | 22250 | 1752 |
| 407 | 20250103 | 122800 | 7824602350 | 22250 | 22300 | 22300 | 22250 | 269 |
| 408 | 20250103 | 122700 | 7818615800 | 22300 | 22300 | 22300 | 22250 | 606 |
| 409 | 20250103 | 122600 | 7805126650 | 22300 | 22300 | 22300 | 22250 | 332 |
| 410 | 20250103 | 122500 | 7797724450 | 22250 | 22250 | 22250 | 22250 | 33 |
| 411 | 20250103 | 122400 | 7796990200 | 22250 | 22250 | 22300 | 22250 | 24 |
| 412 | 20250103 | 122300 | 7796455200 | 22300 | 22300 | 22300 | 22250 | 299 |
| 413 | 20250103 | 122200 | 7789792950 | 22250 | 22250 | 22300 | 22250 | 21 |
| 414 | 20250103 | 122100 | 7789325400 | 22250 | 22250 | 22300 | 22250 | 3609 |
| 415 | 20250103 | 122000 | 7709019900 | 22250 | 22300 | 22300 | 22250 | 134 |
| 416 | 20250103 | 121900 | 7706035850 | 22250 | 22300 | 22300 | 22250 | 680 |
| 417 | 20250103 | 121800 | 7690894450 | 22250 | 22250 | 22300 | 22250 | 10 |
| 418 | 20250103 | 121700 | 7690671850 | 22250 | 22250 | 22300 | 22250 | 196 |
| 419 | 20250103 | 121600 | 7686309800 | 22300 | 22300 | 22300 | 22250 | 620 |
| 420 | 20250103 | 121500 | 7672484750 | 22300 | 22300 | 22300 | 22250 | 63 |
| 421 | 20250103 | 121400 | 7671079900 | 22300 | 22300 | 22300 | 22300 | 117 |
| 422 | 20250103 | 121300 | 7668470800 | 22300 | 22300 | 22300 | 22300 | 0 |
| 423 | 20250103 | 121200 | 7668470800 | 22300 | 22300 | 22300 | 22250 | 210 |
| 424 | 20250103 | 121100 | 7663790400 | 22300 | 22300 | 22300 | 22300 | 59 |
| 425 | 20250103 | 121000 | 7662474700 | 22300 | 22300 | 22300 | 22250 | 233 |
| 426 | 20250103 | 120900 | 7657284800 | 22300 | 22300 | 22300 | 22250 | 210 |
| 427 | 20250103 | 120800 | 7652609950 | 22300 | 22300 | 22300 | 22200 | 1624 |
| 428 | 20250103 | 120700 | 7616470550 | 22300 | 22250 | 22300 | 22250 | 124 |
| 429 | 20250103 | 120600 | 7613710850 | 22250 | 22300 | 22300 | 22250 | 208 |
| 430 | 20250103 | 120500 | 7609078950 | 22250 | 22250 | 22250 | 22250 | 4 |
| 431 | 20250103 | 120400 | 7608989950 | 22300 | 22300 | 22350 | 22200 | 3135 |
| 432 | 20250103 | 120300 | 7539239450 | 22300 | 22300 | 22300 | 22300 | 1389 |
| 433 | 20250103 | 120200 | 7508264750 | 22300 | 22300 | 22350 | 22300 | 6605 |
| 434 | 20250103 | 120100 | 7360958950 | 22300 | 22300 | 22300 | 22250 | 477 |
| 435 | 20250103 | 120000 | 7350329600 | 22300 | 22300 | 22300 | 22250 | 207 |
| 436 | 20250103 | 115900 | 7345713550 | 22300 | 22350 | 22350 | 22300 | 856 |
| 437 | 20250103 | 115800 | 7326620150 | 22300 | 22350 | 22350 | 22300 | 3312 |
| 438 | 20250103 | 115700 | 7252752950 | 22350 | 22350 | 22350 | 22300 | 8531 |
| 439 | 20250103 | 115600 | 7062442000 | 22350 | 22250 | 22350 | 22250 | 12938 |
| 440 | 20250103 | 115500 | 6774227250 | 22300 | 22250 | 22300 | 22250 | 4162 |
| 441 | 20250103 | 115400 | 6681604750 | 22250 | 22250 | 22250 | 22200 | 356 |
| 442 | 20250103 | 115300 | 6673684250 | 22250 | 22250 | 22250 | 22250 | 3 |
| 443 | 20250103 | 115200 | 6673617500 | 22250 | 22250 | 22250 | 22200 | 385 |
| 444 | 20250103 | 115100 | 6665058250 | 22250 | 22250 | 22250 | 22200 | 118 |
| 445 | 20250103 | 115000 | 6662433100 | 22250 | 22250 | 22250 | 22200 | 436 |
| 446 | 20250103 | 114900 | 6652734550 | 22250 | 22250 | 22250 | 22200 | 259 |
| 447 | 20250103 | 114800 | 6646973300 | 22200 | 22250 | 22250 | 22200 | 77 |
| 448 | 20250103 | 114700 | 6645262700 | 22250 | 22250 | 22250 | 22200 | 473 |
| 449 | 20250103 | 114600 | 6634743400 | 22250 | 22250 | 22250 | 22200 | 557 |
| 450 | 20250103 | 114500 | 6622350200 | 22250 | 22250 | 22300 | 22200 | 732 |
| 451 | 20250103 | 114400 | 6606068150 | 22250 | 22250 | 22250 | 22250 | 713 |
| 452 | 20250103 | 114300 | 6590203900 | 22250 | 22250 | 22250 | 22250 | 163 |
| 453 | 20250103 | 114200 | 6586577150 | 22250 | 22250 | 22250 | 22250 | 405 |
| 454 | 20250103 | 114100 | 6577565900 | 22250 | 22250 | 22250 | 22200 | 97 |
| 455 | 20250103 | 114000 | 6575408500 | 22250 | 22200 | 22250 | 22200 | 55 |
| 456 | 20250103 | 113900 | 6574185000 | 22250 | 22250 | 22250 | 22250 | 316 |
| 457 | 20250103 | 113800 | 6567154000 | 22250 | 22200 | 22250 | 22200 | 278 |
| 458 | 20250103 | 113700 | 6560968700 | 22250 | 22250 | 22250 | 22250 | 212 |
| 459 | 20250103 | 113600 | 6556251700 | 22250 | 22200 | 22300 | 22200 | 1134 |
| 460 | 20250103 | 113500 | 6531020350 | 22250 | 22200 | 22300 | 22200 | 545 |
| 461 | 20250103 | 113400 | 6518898000 | 22250 | 22300 | 22300 | 22250 | 1053 |
| 462 | 20250103 | 113300 | 6495464300 | 22300 | 22300 | 22300 | 22250 | 146 |
| 463 | 20250103 | 113200 | 6492214800 | 22300 | 22250 | 22300 | 22250 | 1494 |
| 464 | 20250103 | 113100 | 6458962400 | 22250 | 22250 | 22250 | 22200 | 365 |
| 465 | 20250103 | 113000 | 6450841200 | 22250 | 22250 | 22250 | 22250 | 122 |
| 466 | 20250103 | 112900 | 6448126700 | 22250 | 22250 | 22250 | 22200 | 457 |
| 467 | 20250103 | 112800 | 6437960850 | 22250 | 22250 | 22250 | 22200 | 41 |
| 468 | 20250103 | 112700 | 6437049450 | 22250 | 22250 | 22250 | 22250 | 537 |
| 469 | 20250103 | 112600 | 6425101200 | 22250 | 22250 | 22250 | 22250 | 176 |
| 470 | 20250103 | 112500 | 6421185200 | 22250 | 22250 | 22250 | 22250 | 62 |
| 471 | 20250103 | 112400 | 6419805700 | 22250 | 22250 | 22250 | 22250 | 1042 |
| 472 | 20250103 | 112300 | 6396621200 | 22250 | 22200 | 22250 | 22200 | 246 |
| 473 | 20250103 | 112200 | 6391152200 | 22250 | 22200 | 22250 | 22150 | 5035 |
| 474 | 20250103 | 112100 | 6279376200 | 22200 | 22200 | 22200 | 22150 | 256 |
| 475 | 20250103 | 112000 | 6273702950 | 22200 | 22200 | 22200 | 22150 | 287 |
| 476 | 20250103 | 111900 | 6267338300 | 22200 | 22150 | 22200 | 22150 | 300 |
| 477 | 20250103 | 111800 | 6260685700 | 22200 | 22200 | 22200 | 22150 | 1619 |
| 478 | 20250103 | 111700 | 6224824300 | 22200 | 22200 | 22200 | 22150 | 320 |
| 479 | 20250103 | 111600 | 6217728850 | 22200 | 22200 | 22200 | 22150 | 33 |
| 480 | 20250103 | 111500 | 6216997250 | 22200 | 22200 | 22200 | 22150 | 557 |
| 481 | 20250103 | 111400 | 6204655900 | 22200 | 22200 | 22200 | 22150 | 107 |
| 482 | 20250103 | 111300 | 6202280650 | 22200 | 22200 | 22200 | 22150 | 171 |
| 483 | 20250103 | 111200 | 6198486950 | 22200 | 22200 | 22200 | 22150 | 582 |
| 484 | 20250103 | 111100 | 6185573100 | 22200 | 22200 | 22200 | 22150 | 372 |
| 485 | 20250103 | 111000 | 6177326150 | 22200 | 22250 | 22250 | 22200 | 659 |
| 486 | 20250103 | 110900 | 6162696050 | 22250 | 22250 | 22250 | 22200 | 1703 |
| 487 | 20250103 | 110800 | 6124888900 | 22250 | 22250 | 22250 | 22200 | 1164 |
| 488 | 20250103 | 110700 | 6098990150 | 22250 | 22250 | 22250 | 22250 | 2532 |
| 489 | 20250103 | 110600 | 6042653150 | 22250 | 22250 | 22250 | 22200 | 1043 |
| 490 | 20250103 | 110500 | 6019461300 | 22250 | 22200 | 22250 | 22200 | 1648 |
| 491 | 20250103 | 110400 | 5982874300 | 22200 | 22200 | 22200 | 22200 | 1671 |
| 492 | 20250103 | 110300 | 5945778100 | 22150 | 22150 | 22200 | 22150 | 129 |
| 493 | 20250103 | 110200 | 5942920600 | 22150 | 22150 | 22150 | 22150 | 520 |
| 494 | 20250103 | 110100 | 5931402600 | 22150 | 22150 | 22150 | 22150 | 294 |
| 495 | 20250103 | 110000 | 5924890500 | 22150 | 22150 | 22200 | 22150 | 767 |
| 496 | 20250103 | 105900 | 5907901200 | 22150 | 22200 | 22200 | 22150 | 792 |
| 497 | 20250103 | 105800 | 5890357400 | 22150 | 22150 | 22200 | 22150 | 381 |
| 498 | 20250103 | 105700 | 5881913800 | 22150 | 22200 | 22200 | 22150 | 896 |
| 499 | 20250103 | 105600 | 5862063750 | 22150 | 22150 | 22200 | 22150 | 585 |
| 500 | 20250103 | 105500 | 5849097750 | 22150 | 22150 | 22150 | 22150 | 366 |
| 501 | 20250103 | 105400 | 5840990850 | 22150 | 22200 | 22200 | 22150 | 121 |
| 502 | 20250103 | 105300 | 5838309800 | 22200 | 22150 | 22200 | 22150 | 105 |
| 503 | 20250103 | 105200 | 5835983850 | 22150 | 22150 | 22200 | 22150 | 995 |
| 504 | 20250103 | 105100 | 5813940350 | 22150 | 22200 | 22200 | 22150 | 600 |
| 505 | 20250103 | 105000 | 5800650100 | 22150 | 22200 | 22200 | 22150 | 419 |
| 506 | 20250103 | 104900 | 5791368900 | 22200 | 22150 | 22200 | 22150 | 265 |
| 507 | 20250103 | 104800 | 5785498850 | 22200 | 22150 | 22200 | 22150 | 174 |
| 508 | 20250103 | 104700 | 5781642250 | 22200 | 22200 | 22200 | 22200 | 8110 |
| 509 | 20250103 | 104600 | 5601600250 | 22200 | 22200 | 22200 | 22150 | 138 |
| 510 | 20250103 | 104500 | 5598541950 | 22200 | 22200 | 22200 | 22150 | 2912 |
| 511 | 20250103 | 104400 | 5534024150 | 22200 | 22200 | 22200 | 22150 | 2306 |
| 512 | 20250103 | 104300 | 5482832300 | 22200 | 22150 | 22200 | 22150 | 113 |
| 513 | 20250103 | 104200 | 5480327750 | 22200 | 22100 | 22200 | 22100 | 1688 |
| 514 | 20250103 | 104100 | 5442925050 | 22100 | 22100 | 22100 | 22100 | 49 |
| 515 | 20250103 | 104000 | 5441842150 | 22100 | 22100 | 22100 | 22050 | 888 |
| 516 | 20250103 | 103900 | 5422220350 | 22100 | 22050 | 22100 | 22050 | 248 |
| 517 | 20250103 | 103800 | 5416740100 | 22100 | 22050 | 22100 | 22050 | 210 |
| 518 | 20250103 | 103700 | 5412106100 | 22100 | 22100 | 22100 | 22050 | 1482 |
| 519 | 20250103 | 103600 | 5379358900 | 22050 | 22100 | 22100 | 22050 | 1111 |
| 520 | 20250103 | 103500 | 5354845150 | 22100 | 22100 | 22100 | 22050 | 131 |
| 521 | 20250103 | 103400 | 5351951250 | 22100 | 22050 | 22100 | 22050 | 106 |
| 522 | 20250103 | 103300 | 5349613200 | 22050 | 22100 | 22150 | 22050 | 338 |
| 523 | 20250103 | 103200 | 5342140900 | 22050 | 22150 | 22150 | 22050 | 6315 |
| 524 | 20250103 | 103100 | 5202573850 | 22150 | 22100 | 22150 | 22100 | 1143 |
| 525 | 20250103 | 103000 | 5177291700 | 22150 | 22100 | 22150 | 22100 | 85 |
| 526 | 20250103 | 102900 | 5175410400 | 22100 | 22100 | 22150 | 22100 | 436 |
| 527 | 20250103 | 102800 | 5165773950 | 22150 | 22100 | 22150 | 22100 | 1175 |
| 528 | 20250103 | 102700 | 5139753550 | 22100 | 22050 | 22100 | 22050 | 169 |
| 529 | 20250103 | 102600 | 5136020300 | 22050 | 22100 | 22100 | 22050 | 845 |
| 530 | 20250103 | 102500 | 5117349200 | 22050 | 22100 | 22100 | 22050 | 322 |
| 531 | 20250103 | 102400 | 5110236500 | 22100 | 22100 | 22100 | 22050 | 590 |
| 532 | 20250103 | 102300 | 5097203450 | 22100 | 22100 | 22100 | 22050 | 5460 |
| 533 | 20250103 | 102200 | 4976539650 | 22150 | 22150 | 22150 | 22150 | 1373 |
| 534 | 20250103 | 102100 | 4946127700 | 22150 | 22150 | 22200 | 22150 | 1197 |
| 535 | 20250103 | 102000 | 4919614000 | 22150 | 22150 | 22150 | 22150 | 529 |
| 536 | 20250103 | 101900 | 4907896650 | 22150 | 22150 | 22150 | 22100 | 447 |
| 537 | 20250103 | 101800 | 4898007200 | 22150 | 22150 | 22200 | 22150 | 2927 |
| 538 | 20250103 | 101700 | 4833173800 | 22150 | 22200 | 22200 | 22150 | 1139 |
| 539 | 20250103 | 101600 | 4807916850 | 22150 | 22150 | 22200 | 22150 | 4068 |
| 540 | 20250103 | 101500 | 4717636000 | 22150 | 22150 | 22200 | 22150 | 1676 |
| 541 | 20250103 | 101400 | 4680509500 | 22150 | 22150 | 22200 | 22150 | 283 |
| 542 | 20250103 | 101300 | 4674240850 | 22150 | 22200 | 22200 | 22150 | 1223 |
| 543 | 20250103 | 101200 | 4647110800 | 22200 | 22200 | 22250 | 22200 | 1093 |
| 544 | 20250103 | 101100 | 4622831200 | 22200 | 22200 | 22200 | 22150 | 583 |
| 545 | 20250103 | 101000 | 4609890800 | 22200 | 22150 | 22250 | 22150 | 3788 |
| 546 | 20250103 | 100900 | 4525801300 | 22200 | 22200 | 22200 | 22150 | 572 |
| 547 | 20250103 | 100800 | 4513113950 | 22200 | 22150 | 22200 | 22150 | 260 |
| 548 | 20250103 | 100700 | 4507347700 | 22200 | 22150 | 22200 | 22150 | 351 |
| 549 | 20250103 | 100600 | 4499567200 | 22150 | 22150 | 22200 | 22150 | 852 |
| 550 | 20250103 | 100500 | 4480694950 | 22150 | 22150 | 22150 | 22150 | 402 |
| 551 | 20250103 | 100400 | 4471790650 | 22150 | 22200 | 22200 | 22150 | 202 |
| 552 | 20250103 | 100300 | 4467314200 | 22200 | 22150 | 22200 | 22100 | 1839 |
| 553 | 20250103 | 100200 | 4426580200 | 22150 | 22150 | 22200 | 22100 | 1530 |
| 554 | 20250103 | 100100 | 4392671750 | 22150 | 22150 | 22200 | 22150 | 88 |
| 555 | 20250103 | 100000 | 4390721300 | 22150 | 22200 | 22200 | 22150 | 190 |
| 556 | 20250103 | 095900 | 4386512300 | 22150 | 22200 | 22200 | 22150 | 4172 |
| 557 | 20250103 | 095800 | 4294102150 | 22200 | 22150 | 22200 | 22150 | 1441 |
| 558 | 20250103 | 095700 | 4262176700 | 22100 | 22100 | 22150 | 22100 | 607 |
| 559 | 20250103 | 095600 | 4248756700 | 22100 | 22100 | 22100 | 22100 | 1129 |
| 560 | 20250103 | 095500 | 4223805800 | 22150 | 22100 | 22150 | 22050 | 162 |
| 561 | 20250103 | 095400 | 4220227150 | 22100 | 22050 | 22100 | 22050 | 1075 |
| 562 | 20250103 | 095300 | 4196484500 | 22050 | 22100 | 22100 | 22050 | 333 |
| 563 | 20250103 | 095200 | 4189132650 | 22100 | 22100 | 22100 | 22050 | 1242 |
| 564 | 20250103 | 095100 | 4161687700 | 22100 | 22100 | 22100 | 22050 | 2713 |
| 565 | 20250103 | 095000 | 4101791950 | 22100 | 22050 | 22100 | 22000 | 2381 |
| 566 | 20250103 | 094900 | 4049285100 | 22050 | 22050 | 22050 | 22000 | 1197 |
| 567 | 20250103 | 094800 | 4022893250 | 22050 | 22050 | 22050 | 22000 | 2176 |
| 568 | 20250103 | 094700 | 3974966700 | 22050 | 22150 | 22150 | 22050 | 5393 |
| 569 | 20250103 | 094600 | 3855935300 | 22100 | 22200 | 22200 | 22100 | 1898 |
| 570 | 20250103 | 094500 | 3813936550 | 22200 | 22200 | 22200 | 22150 | 1969 |
| 571 | 20250103 | 094400 | 3770312250 | 22200 | 22200 | 22200 | 22150 | 581 |
| 572 | 20250103 | 094300 | 3757432100 | 22200 | 22150 | 22200 | 22100 | 1448 |
| 573 | 20250103 | 094200 | 3725352100 | 22150 | 22150 | 22150 | 22100 | 1596 |
| 574 | 20250103 | 094100 | 3690003700 | 22150 | 22200 | 22200 | 22100 | 3598 |
| 575 | 20250103 | 094000 | 3610330150 | 22200 | 22200 | 22250 | 22200 | 2438 |
| 576 | 20250103 | 093900 | 3556141900 | 22200 | 22200 | 22250 | 22200 | 338 |
| 577 | 20250103 | 093800 | 3548635400 | 22200 | 22250 | 22250 | 22200 | 1527 |
| 578 | 20250103 | 093700 | 3514711250 | 22250 | 22250 | 22300 | 22250 | 5466 |
| 579 | 20250103 | 093600 | 3393092450 | 22300 | 22250 | 22300 | 22250 | 1242 |
| 580 | 20250103 | 093500 | 3365457150 | 22300 | 22250 | 22300 | 22250 | 3572 |
| 581 | 20250103 | 093400 | 3285961650 | 22300 | 22200 | 22300 | 22150 | 3051 |
| 582 | 20250103 | 093300 | 3218106850 | 22200 | 22200 | 22200 | 22100 | 4042 |
| 583 | 20250103 | 093200 | 3128517900 | 22200 | 22050 | 22200 | 22050 | 4122 |
| 584 | 20250103 | 093100 | 3037307350 | 22100 | 22100 | 22150 | 22100 | 6366 |
| 585 | 20250103 | 093000 | 2896612850 | 22150 | 22100 | 22150 | 22100 | 1002 |
| 586 | 20250103 | 092900 | 2874464050 | 22050 | 22100 | 22150 | 22050 | 1662 |
| 587 | 20250103 | 092800 | 2837730650 | 22050 | 22050 | 22100 | 22050 | 1468 |
| 588 | 20250103 | 092700 | 2805360950 | 22050 | 22100 | 22100 | 22050 | 2012 |
| 589 | 20250103 | 092600 | 2760984900 | 22100 | 22100 | 22100 | 22050 | 912 |
| 590 | 20250103 | 092500 | 2740848750 | 22050 | 22000 | 22050 | 22000 | 2117 |
| 591 | 20250103 | 092400 | 2694242250 | 22000 | 22050 | 22050 | 22000 | 1545 |
| 592 | 20250103 | 092300 | 2660238350 | 22000 | 22000 | 22050 | 21950 | 3617 |
| 593 | 20250103 | 092200 | 2580724500 | 22000 | 22050 | 22100 | 22000 | 1819 |
| 594 | 20250103 | 092100 | 2540695450 | 22050 | 21900 | 22100 | 21900 | 2126 |
| 595 | 20250103 | 092000 | 2493860650 | 22000 | 22050 | 22050 | 21900 | 7578 |
| 596 | 20250103 | 091900 | 2327434350 | 22050 | 22000 | 22050 | 22000 | 1011 |
| 597 | 20250103 | 091800 | 2305185350 | 22000 | 22000 | 22000 | 21950 | 508 |
| 598 | 20250103 | 091700 | 2294019650 | 21950 | 22000 | 22000 | 21950 | 6043 |
| 599 | 20250103 | 091600 | 2161360700 | 21950 | 22000 | 22000 | 21950 | 516 |
| 600 | 20250103 | 091500 | 2150017400 | 22000 | 22000 | 22000 | 21950 | 1437 |
| 601 | 20250103 | 091400 | 2118406650 | 21950 | 22000 | 22000 | 21950 | 854 |
| 602 | 20250103 | 091300 | 2099660600 | 21950 | 22000 | 22000 | 21900 | 2091 |
| 603 | 20250103 | 091200 | 2053771900 | 21950 | 22000 | 22000 | 21950 | 1450 |
| 604 | 20250103 | 091100 | 2021904400 | 21950 | 22000 | 22000 | 21900 | 4655 |
| 605 | 20250103 | 091000 | 1919756000 | 22000 | 22000 | 22050 | 22000 | 2475 |
| 606 | 20250103 | 090900 | 1865281900 | 22000 | 21950 | 22000 | 21900 | 2016 |
| 607 | 20250103 | 090800 | 1821088850 | 22000 | 22000 | 22000 | 21900 | 4702 |
| 608 | 20250103 | 090700 | 1717853500 | 21950 | 21900 | 22000 | 21900 | 8981 |
| 609 | 20250103 | 090600 | 1520545450 | 21850 | 21900 | 21950 | 21800 | 9317 |
| 610 | 20250103 | 090500 | 1317007850 | 21950 | 22000 | 22000 | 21900 | 8920 |
| 611 | 20250103 | 090400 | 1121384800 | 22000 | 22050 | 22050 | 21900 | 8822 |
| 612 | 20250103 | 090300 | 927469800 | 22050 | 22050 | 22150 | 22000 | 6090 |
| 613 | 20250103 | 090200 | 793169000 | 22050 | 22150 | 22200 | 22050 | 7773 |
| 614 | 20250103 | 090100 | 621331600 | 22150 | 22300 | 22350 | 22150 | 9108 |
| 615 | 20250103 | 090000 | 418759450 | 22200 | 22400 | 22400 | 22150 | 18413 |