33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 191300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 11299 |
| 3 | 20250116 | 191200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 4 | 20250116 | 191100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 5 | 20250116 | 191000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 6 | 20250116 | 190900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 7 | 20250116 | 190800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 8 | 20250116 | 190700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 9 | 20250116 | 190600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 10 | 20250116 | 190500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 11 | 20250116 | 190400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 12 | 20250116 | 190300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 13 | 20250116 | 190200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 14 | 20250116 | 190100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 15 | 20250116 | 190000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 16 | 20250116 | 185900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 17 | 20250116 | 185800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 18 | 20250116 | 185700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 19 | 20250116 | 185600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 20 | 20250116 | 185500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 21 | 20250116 | 185400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 22 | 20250116 | 185300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 23 | 20250116 | 185200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 24 | 20250116 | 185100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 25 | 20250116 | 185000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 26 | 20250116 | 184900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 27 | 20250116 | 184800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 28 | 20250116 | 184700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 29 | 20250116 | 184600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 30 | 20250116 | 184500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 31 | 20250116 | 184400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 32 | 20250116 | 184300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 11299 |
| 33 | 20250116 | 184200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 34 | 20250116 | 184100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 35 | 20250116 | 184000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 36 | 20250116 | 183900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 37 | 20250116 | 183800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 38 | 20250116 | 183700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 39 | 20250116 | 183600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 40 | 20250116 | 183500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 41 | 20250116 | 183400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 42 | 20250116 | 183300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 43 | 20250116 | 183200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 44 | 20250116 | 183100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 45 | 20250116 | 183000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 46 | 20250116 | 182900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 47 | 20250116 | 182800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 48 | 20250116 | 182700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 49 | 20250116 | 182600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 50 | 20250116 | 182500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 51 | 20250116 | 182400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 52 | 20250116 | 182300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 53 | 20250116 | 182200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 54 | 20250116 | 182100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 55 | 20250116 | 182000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 56 | 20250116 | 181900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 57 | 20250116 | 181800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 58 | 20250116 | 181700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 59 | 20250116 | 181600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 60 | 20250116 | 181500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 61 | 20250116 | 181400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 62 | 20250116 | 181300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 11299 |
| 63 | 20250116 | 181200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 64 | 20250116 | 181100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 65 | 20250116 | 181000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 66 | 20250116 | 180900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 67 | 20250116 | 180800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 68 | 20250116 | 180700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 69 | 20250116 | 180600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 70 | 20250116 | 180500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 71 | 20250116 | 180400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 72 | 20250116 | 180300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 73 | 20250116 | 180200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 74 | 20250116 | 180100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 75 | 20250116 | 180000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 76 | 20250116 | 175900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 77 | 20250116 | 175800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 78 | 20250116 | 175700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 79 | 20250116 | 175600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 80 | 20250116 | 175500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 81 | 20250116 | 175400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 82 | 20250116 | 175300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 83 | 20250116 | 175200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 84 | 20250116 | 175100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 85 | 20250116 | 175000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 86 | 20250116 | 174900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 87 | 20250116 | 174800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 88 | 20250116 | 174700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 89 | 20250116 | 174600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 90 | 20250116 | 174500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 91 | 20250116 | 174400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 92 | 20250116 | 174300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 11299 |
| 93 | 20250116 | 174200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 94 | 20250116 | 174100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 95 | 20250116 | 174000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 96 | 20250116 | 173900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 97 | 20250116 | 173800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 98 | 20250116 | 173700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 99 | 20250116 | 173600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 100 | 20250116 | 173500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 101 | 20250116 | 173400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 102 | 20250116 | 173300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 103 | 20250116 | 173200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 104 | 20250116 | 173100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 105 | 20250116 | 173000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 106 | 20250116 | 172900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 107 | 20250116 | 172800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 108 | 20250116 | 172700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 109 | 20250116 | 172600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 110 | 20250116 | 172500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 111 | 20250116 | 172400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 112 | 20250116 | 172300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 113 | 20250116 | 172200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 114 | 20250116 | 172100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 115 | 20250116 | 172000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 116 | 20250116 | 171900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 117 | 20250116 | 171800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 118 | 20250116 | 171700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 119 | 20250116 | 171600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 120 | 20250116 | 171500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 121 | 20250116 | 171400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 122 | 20250116 | 171300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 11299 |
| 123 | 20250116 | 171200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 124 | 20250116 | 171100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 125 | 20250116 | 171000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 126 | 20250116 | 170900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 127 | 20250116 | 170800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 128 | 20250116 | 170700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 129 | 20250116 | 170600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 130 | 20250116 | 170500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 131 | 20250116 | 170400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 132 | 20250116 | 170300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 133 | 20250116 | 170200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 134 | 20250116 | 170100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 135 | 20250116 | 170000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 136 | 20250116 | 165900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 137 | 20250116 | 165800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 138 | 20250116 | 165700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 139 | 20250116 | 165600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 140 | 20250116 | 165500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 141 | 20250116 | 165400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 142 | 20250116 | 165300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 143 | 20250116 | 165200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 144 | 20250116 | 165100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 145 | 20250116 | 165000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 146 | 20250116 | 164900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 147 | 20250116 | 164800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 148 | 20250116 | 164700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 149 | 20250116 | 164600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 150 | 20250116 | 164500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 151 | 20250116 | 164400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 152 | 20250116 | 164300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 11299 |
| 153 | 20250116 | 164200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 154 | 20250116 | 164100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 155 | 20250116 | 164000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 156 | 20250116 | 163900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 157 | 20250116 | 163800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 158 | 20250116 | 163700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 159 | 20250116 | 163600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 160 | 20250116 | 163500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 161 | 20250116 | 163400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 162 | 20250116 | 163300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 163 | 20250116 | 163200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 164 | 20250116 | 163100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 165 | 20250116 | 163000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 166 | 20250116 | 162900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 167 | 20250116 | 162800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 168 | 20250116 | 162700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 169 | 20250116 | 162600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 170 | 20250116 | 162500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 171 | 20250116 | 162400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 172 | 20250116 | 162300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 173 | 20250116 | 162200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 174 | 20250116 | 162100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 175 | 20250116 | 162000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 176 | 20250116 | 161900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 177 | 20250116 | 161800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 178 | 20250116 | 161700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 179 | 20250116 | 161600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 180 | 20250116 | 161500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 181 | 20250116 | 161400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 182 | 20250116 | 161300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 11299 |
| 183 | 20250116 | 161200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 184 | 20250116 | 161100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 185 | 20250116 | 161000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 186 | 20250116 | 160900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 187 | 20250116 | 160800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 188 | 20250116 | 160700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 189 | 20250116 | 160600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 190 | 20250116 | 160500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 191 | 20250116 | 160400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 192 | 20250116 | 160300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 193 | 20250116 | 160200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 194 | 20250116 | 160100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 195 | 20250116 | 160000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 196 | 20250116 | 155900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 197 | 20250116 | 155800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 198 | 20250116 | 155700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 199 | 20250116 | 155600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 200 | 20250116 | 155500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 201 | 20250116 | 155400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 202 | 20250116 | 155300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 203 | 20250116 | 155200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 204 | 20250116 | 155100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 205 | 20250116 | 155000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 206 | 20250116 | 154900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 207 | 20250116 | 154800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 208 | 20250116 | 154700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 209 | 20250116 | 154600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 210 | 20250116 | 154500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 211 | 20250116 | 154400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 212 | 20250116 | 154300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 11299 |
| 213 | 20250116 | 154200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 214 | 20250116 | 154100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 215 | 20250116 | 154000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 216 | 20250116 | 153900 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 217 | 20250116 | 153800 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 218 | 20250116 | 153700 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 219 | 20250116 | 153600 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 220 | 20250116 | 153500 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 221 | 20250116 | 153400 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 222 | 20250116 | 153300 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 223 | 20250116 | 153200 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 224 | 20250116 | 153100 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 0 |
| 225 | 20250116 | 153000 | 11825618950 | 22250 | 22250 | 22250 | 22250 | 11299 |
| 226 | 20250116 | 152900 | 11574216200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 227 | 20250116 | 152800 | 11574216200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 228 | 20250116 | 152700 | 11574216200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 229 | 20250116 | 152600 | 11574216200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 230 | 20250116 | 152500 | 11574216200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 231 | 20250116 | 152400 | 11574216200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 232 | 20250116 | 152300 | 11574216200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 233 | 20250116 | 152200 | 11574216200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 234 | 20250116 | 152100 | 11574216200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 235 | 20250116 | 152000 | 11574216200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 236 | 20250116 | 151900 | 11574216200 | 22250 | 22250 | 22300 | 22150 | 3504 |
| 237 | 20250116 | 151800 | 11496387800 | 22250 | 22250 | 22300 | 22250 | 328 |
| 238 | 20250116 | 151700 | 11489088850 | 22250 | 22250 | 22300 | 22250 | 754 |
| 239 | 20250116 | 151600 | 11472287250 | 22250 | 22250 | 22250 | 22200 | 2478 |
| 240 | 20250116 | 151500 | 11417154250 | 22250 | 22200 | 22250 | 22150 | 6060 |
| 241 | 20250116 | 151400 | 11282422100 | 22150 | 22250 | 22250 | 22150 | 14266 |
| 242 | 20250116 | 151300 | 10965654800 | 22200 | 22250 | 22250 | 22200 | 146 |
| 243 | 20250116 | 151200 | 10962406350 | 22250 | 22200 | 22250 | 22200 | 1478 |
| 244 | 20250116 | 151100 | 10929571100 | 22200 | 22250 | 22300 | 22200 | 1639 |
| 245 | 20250116 | 151000 | 10893103600 | 22250 | 22250 | 22250 | 22200 | 951 |
| 246 | 20250116 | 150900 | 10871943900 | 22250 | 22250 | 22250 | 22200 | 437 |
| 247 | 20250116 | 150800 | 10862221050 | 22250 | 22250 | 22250 | 22200 | 1294 |
| 248 | 20250116 | 150700 | 10833440800 | 22250 | 22250 | 22250 | 22250 | 1977 |
| 249 | 20250116 | 150600 | 10789452550 | 22250 | 22250 | 22250 | 22200 | 468 |
| 250 | 20250116 | 150500 | 10779059300 | 22200 | 22250 | 22250 | 22200 | 1476 |
| 251 | 20250116 | 150400 | 10746222800 | 22250 | 22250 | 22250 | 22200 | 1274 |
| 252 | 20250116 | 150300 | 10717884100 | 22250 | 22200 | 22250 | 22200 | 298 |
| 253 | 20250116 | 150200 | 10711266750 | 22200 | 22200 | 22200 | 22200 | 389 |
| 254 | 20250116 | 150100 | 10702630950 | 22250 | 22150 | 22250 | 22150 | 3254 |
| 255 | 20250116 | 150000 | 10630389750 | 22150 | 22200 | 22200 | 22150 | 421 |
| 256 | 20250116 | 145900 | 10621050350 | 22200 | 22150 | 22200 | 22150 | 638 |
| 257 | 20250116 | 145800 | 10606913300 | 22200 | 22200 | 22200 | 22150 | 876 |
| 258 | 20250116 | 145700 | 10587472550 | 22150 | 22150 | 22150 | 22150 | 3255 |
| 259 | 20250116 | 145600 | 10515374300 | 22150 | 22150 | 22200 | 22150 | 670 |
| 260 | 20250116 | 145500 | 10500528850 | 22150 | 22200 | 22200 | 22150 | 4191 |
| 261 | 20250116 | 145400 | 10407511850 | 22200 | 22200 | 22250 | 22200 | 403 |
| 262 | 20250116 | 145300 | 10398563950 | 22200 | 22250 | 22250 | 22200 | 449 |
| 263 | 20250116 | 145200 | 10388592150 | 22250 | 22200 | 22250 | 22200 | 648 |
| 264 | 20250116 | 145100 | 10374199600 | 22200 | 22250 | 22300 | 22200 | 2382 |
| 265 | 20250116 | 145000 | 10321203550 | 22250 | 22250 | 22250 | 22200 | 147 |
| 266 | 20250116 | 144900 | 10317936000 | 22200 | 22200 | 22250 | 22200 | 618 |
| 267 | 20250116 | 144800 | 10304215650 | 22200 | 22200 | 22250 | 22200 | 155 |
| 268 | 20250116 | 144700 | 10300771800 | 22200 | 22250 | 22250 | 22200 | 373 |
| 269 | 20250116 | 144600 | 10292476950 | 22250 | 22200 | 22250 | 22200 | 475 |
| 270 | 20250116 | 144500 | 10281917400 | 22200 | 22250 | 22250 | 22200 | 118 |
| 271 | 20250116 | 144400 | 10279293000 | 22200 | 22200 | 22250 | 22200 | 531 |
| 272 | 20250116 | 144300 | 10267480800 | 22200 | 22250 | 22250 | 22200 | 753 |
| 273 | 20250116 | 144200 | 10250729800 | 22250 | 22200 | 22250 | 22200 | 702 |
| 274 | 20250116 | 144100 | 10235112300 | 22200 | 22200 | 22250 | 22200 | 694 |
| 275 | 20250116 | 144000 | 10219684050 | 22200 | 22200 | 22200 | 22200 | 537 |
| 276 | 20250116 | 143900 | 10207762650 | 22200 | 22200 | 22250 | 22200 | 151 |
| 277 | 20250116 | 143800 | 10204405200 | 22200 | 22200 | 22250 | 22200 | 1373 |
| 278 | 20250116 | 143700 | 10173864800 | 22200 | 22200 | 22250 | 22200 | 258 |
| 279 | 20250116 | 143600 | 10168136000 | 22200 | 22200 | 22250 | 22200 | 1795 |
| 280 | 20250116 | 143500 | 10128279550 | 22250 | 22200 | 22250 | 22200 | 553 |
| 281 | 20250116 | 143400 | 10115977050 | 22200 | 22250 | 22250 | 22200 | 973 |
| 282 | 20250116 | 143300 | 10094345300 | 22250 | 22200 | 22250 | 22200 | 562 |
| 283 | 20250116 | 143200 | 10081845400 | 22250 | 22250 | 22300 | 22250 | 3806 |
| 284 | 20250116 | 143100 | 9997160700 | 22250 | 22250 | 22300 | 22250 | 446 |
| 285 | 20250116 | 143000 | 9987235500 | 22300 | 22300 | 22300 | 22250 | 516 |
| 286 | 20250116 | 142900 | 9975754250 | 22250 | 22300 | 22300 | 22250 | 308 |
| 287 | 20250116 | 142800 | 9968891900 | 22250 | 22250 | 22300 | 22250 | 1067 |
| 288 | 20250116 | 142700 | 9945151050 | 22250 | 22300 | 22350 | 22250 | 5702 |
| 289 | 20250116 | 142600 | 9818007250 | 22300 | 22350 | 22350 | 22300 | 1842 |
| 290 | 20250116 | 142500 | 9776924100 | 22350 | 22350 | 22350 | 22300 | 150 |
| 291 | 20250116 | 142400 | 9773572800 | 22350 | 22300 | 22350 | 22300 | 1466 |
| 292 | 20250116 | 142300 | 9740809950 | 22300 | 22300 | 22350 | 22300 | 252 |
| 293 | 20250116 | 142200 | 9735182950 | 22350 | 22350 | 22400 | 22350 | 2865 |
| 294 | 20250116 | 142100 | 9671137000 | 22400 | 22400 | 22400 | 22350 | 206 |
| 295 | 20250116 | 142000 | 9666523650 | 22400 | 22350 | 22400 | 22350 | 85 |
| 296 | 20250116 | 141900 | 9664623800 | 22350 | 22350 | 22400 | 22350 | 114 |
| 297 | 20250116 | 141800 | 9662073200 | 22400 | 22350 | 22400 | 22350 | 569 |
| 298 | 20250116 | 141700 | 9649344950 | 22350 | 22350 | 22400 | 22350 | 65 |
| 299 | 20250116 | 141600 | 9647891000 | 22400 | 22350 | 22400 | 22350 | 357 |
| 300 | 20250116 | 141500 | 9639895750 | 22400 | 22400 | 22400 | 22350 | 77 |
| 301 | 20250116 | 141400 | 9638172400 | 22350 | 22350 | 22400 | 22350 | 339 |
| 302 | 20250116 | 141300 | 9630584600 | 22400 | 22400 | 22400 | 22350 | 430 |
| 303 | 20250116 | 141200 | 9620953800 | 22350 | 22350 | 22400 | 22350 | 96 |
| 304 | 20250116 | 141100 | 9618805350 | 22350 | 22400 | 22400 | 22350 | 165 |
| 305 | 20250116 | 141000 | 9615111150 | 22400 | 22400 | 22400 | 22350 | 149 |
| 306 | 20250116 | 140900 | 9611774850 | 22350 | 22400 | 22400 | 22350 | 148 |
| 307 | 20250116 | 140800 | 9608464400 | 22400 | 22400 | 22400 | 22350 | 1298 |
| 308 | 20250116 | 140700 | 9579390250 | 22400 | 22300 | 22400 | 22300 | 2873 |
| 309 | 20250116 | 140600 | 9515101200 | 22300 | 22300 | 22350 | 22300 | 82 |
| 310 | 20250116 | 140500 | 9513270750 | 22350 | 22300 | 22350 | 22300 | 258 |
| 311 | 20250116 | 140400 | 9507506350 | 22300 | 22400 | 22400 | 22300 | 7296 |
| 312 | 20250116 | 140300 | 9344445300 | 22400 | 22350 | 22400 | 22350 | 160 |
| 313 | 20250116 | 140200 | 9340863200 | 22400 | 22350 | 22400 | 22350 | 88 |
| 314 | 20250116 | 140100 | 9338895600 | 22350 | 22350 | 22400 | 22350 | 165 |
| 315 | 20250116 | 140000 | 9335203800 | 22350 | 22400 | 22400 | 22350 | 5526 |
| 316 | 20250116 | 135900 | 9211422500 | 22400 | 22400 | 22450 | 22400 | 879 |
| 317 | 20250116 | 135800 | 9191691050 | 22400 | 22450 | 22450 | 22400 | 72 |
| 318 | 20250116 | 135700 | 9190076450 | 22450 | 22450 | 22450 | 22400 | 1299 |
| 319 | 20250116 | 135600 | 9160914900 | 22450 | 22400 | 22450 | 22400 | 6338 |
| 320 | 20250116 | 135500 | 9018633500 | 22450 | 22400 | 22450 | 22400 | 340 |
| 321 | 20250116 | 135400 | 9011014600 | 22400 | 22500 | 22500 | 22400 | 1968 |
| 322 | 20250116 | 135300 | 8966833800 | 22450 | 22450 | 22500 | 22400 | 3432 |
| 323 | 20250116 | 135200 | 8889782950 | 22400 | 22450 | 22450 | 22400 | 788 |
| 324 | 20250116 | 135100 | 8872099200 | 22450 | 22400 | 22450 | 22400 | 181 |
| 325 | 20250116 | 135000 | 8868040400 | 22400 | 22450 | 22450 | 22400 | 347 |
| 326 | 20250116 | 134900 | 8860252700 | 22450 | 22450 | 22450 | 22400 | 179 |
| 327 | 20250116 | 134800 | 8856235150 | 22400 | 22400 | 22450 | 22400 | 98 |
| 328 | 20250116 | 134700 | 8854037850 | 22400 | 22450 | 22500 | 22400 | 1327 |
| 329 | 20250116 | 134600 | 8824246350 | 22450 | 22450 | 22450 | 22450 | 1276 |
| 330 | 20250116 | 134500 | 8795600150 | 22450 | 22500 | 22500 | 22450 | 1231 |
| 331 | 20250116 | 134400 | 8767953750 | 22450 | 22500 | 22500 | 22450 | 149 |
| 332 | 20250116 | 134300 | 8764603650 | 22450 | 22450 | 22500 | 22450 | 309 |
| 333 | 20250116 | 134200 | 8757654700 | 22500 | 22500 | 22500 | 22450 | 790 |
| 334 | 20250116 | 134100 | 8739915700 | 22500 | 22450 | 22500 | 22400 | 1756 |
| 335 | 20250116 | 134000 | 8700494700 | 22400 | 22500 | 22500 | 22400 | 1103 |
| 336 | 20250116 | 133900 | 8675741450 | 22450 | 22450 | 22500 | 22450 | 1581 |
| 337 | 20250116 | 133800 | 8640246250 | 22450 | 22500 | 22500 | 22450 | 1071 |
| 338 | 20250116 | 133700 | 8616200800 | 22500 | 22450 | 22500 | 22450 | 116 |
| 339 | 20250116 | 133600 | 8613592050 | 22500 | 22500 | 22500 | 22450 | 1099 |
| 340 | 20250116 | 133500 | 8588897650 | 22450 | 22500 | 22500 | 22450 | 602 |
| 341 | 20250116 | 133400 | 8575354250 | 22500 | 22450 | 22500 | 22450 | 663 |
| 342 | 20250116 | 133300 | 8560446500 | 22450 | 22500 | 22500 | 22450 | 826 |
| 343 | 20250116 | 133200 | 8541890150 | 22500 | 22550 | 22550 | 22450 | 2251 |
| 344 | 20250116 | 133100 | 8491221000 | 22550 | 22600 | 22650 | 22500 | 6515 |
| 345 | 20250116 | 133000 | 8344274100 | 22600 | 22550 | 22600 | 22550 | 10731 |
| 346 | 20250116 | 132900 | 8101759200 | 22550 | 22550 | 22600 | 22550 | 10128 |
| 347 | 20250116 | 132800 | 7873282850 | 22550 | 22500 | 22550 | 22450 | 21602 |
| 348 | 20250116 | 132700 | 7387075900 | 22500 | 22400 | 22500 | 22400 | 14718 |
| 349 | 20250116 | 132600 | 7056656150 | 22450 | 22400 | 22450 | 22400 | 525 |
| 350 | 20250116 | 132500 | 7044889000 | 22400 | 22400 | 22450 | 22400 | 527 |
| 351 | 20250116 | 132400 | 7033059050 | 22450 | 22450 | 22450 | 22400 | 861 |
| 352 | 20250116 | 132300 | 7013737350 | 22450 | 22450 | 22450 | 22400 | 412 |
| 353 | 20250116 | 132200 | 7004504000 | 22400 | 22400 | 22450 | 22400 | 126 |
| 354 | 20250116 | 132100 | 7001676850 | 22400 | 22450 | 22450 | 22400 | 385 |
| 355 | 20250116 | 132000 | 6993035050 | 22450 | 22450 | 22450 | 22400 | 905 |
| 356 | 20250116 | 131900 | 6972718900 | 22450 | 22400 | 22450 | 22400 | 1196 |
| 357 | 20250116 | 131800 | 6945926600 | 22400 | 22350 | 22450 | 22300 | 7987 |
| 358 | 20250116 | 131700 | 6767023150 | 22350 | 22350 | 22350 | 22300 | 162 |
| 359 | 20250116 | 131600 | 6763407600 | 22350 | 22350 | 22400 | 22350 | 1373 |
| 360 | 20250116 | 131500 | 6732720150 | 22300 | 22350 | 22350 | 22300 | 2377 |
| 361 | 20250116 | 131400 | 6679596850 | 22300 | 22300 | 22350 | 22300 | 235 |
| 362 | 20250116 | 131300 | 6674355600 | 22300 | 22300 | 22350 | 22300 | 44 |
| 363 | 20250116 | 131200 | 6673374300 | 22350 | 22400 | 22400 | 22350 | 189 |
| 364 | 20250116 | 131100 | 6669149000 | 22400 | 22350 | 22400 | 22300 | 102 |
| 365 | 20250116 | 131000 | 6666870450 | 22400 | 22400 | 22400 | 22300 | 431 |
| 366 | 20250116 | 130900 | 6657228150 | 22400 | 22400 | 22400 | 22350 | 1108 |
| 367 | 20250116 | 130800 | 6632461550 | 22350 | 22350 | 22350 | 22350 | 358 |
| 368 | 20250116 | 130700 | 6624460250 | 22400 | 22350 | 22400 | 22350 | 100 |
| 369 | 20250116 | 130600 | 6622222850 | 22350 | 22350 | 22350 | 22300 | 2365 |
| 370 | 20250116 | 130500 | 6569366150 | 22350 | 22350 | 22350 | 22300 | 1245 |
| 371 | 20250116 | 130400 | 6541586050 | 22300 | 22300 | 22350 | 22300 | 696 |
| 372 | 20250116 | 130300 | 6526063600 | 22300 | 22350 | 22350 | 22300 | 124 |
| 373 | 20250116 | 130200 | 6523293250 | 22300 | 22350 | 22350 | 22300 | 1283 |
| 374 | 20250116 | 130100 | 6494623700 | 22350 | 22350 | 22400 | 22300 | 9932 |
| 375 | 20250116 | 130000 | 6272550750 | 22300 | 22350 | 22350 | 22300 | 1612 |
| 376 | 20250116 | 125900 | 6236593600 | 22350 | 22300 | 22350 | 22250 | 9466 |
| 377 | 20250116 | 125800 | 6025512750 | 22250 | 22250 | 22250 | 22250 | 17 |
| 378 | 20250116 | 125700 | 6025134500 | 22250 | 22300 | 22300 | 22250 | 195 |
| 379 | 20250116 | 125600 | 6020791550 | 22300 | 22300 | 22300 | 22250 | 543 |
| 380 | 20250116 | 125500 | 6008683950 | 22300 | 22250 | 22300 | 22250 | 863 |
| 381 | 20250116 | 125400 | 5989477950 | 22250 | 22250 | 22300 | 22250 | 134 |
| 382 | 20250116 | 125300 | 5986490350 | 22250 | 22300 | 22300 | 22250 | 182 |
| 383 | 20250116 | 125200 | 5982438200 | 22250 | 22300 | 22300 | 22250 | 235 |
| 384 | 20250116 | 125100 | 5977198700 | 22300 | 22300 | 22300 | 22300 | 46 |
| 385 | 20250116 | 125000 | 5976172900 | 22300 | 22300 | 22300 | 22300 | 370 |
| 386 | 20250116 | 124900 | 5967921900 | 22250 | 22250 | 22300 | 22250 | 60 |
| 387 | 20250116 | 124800 | 5966586800 | 22300 | 22300 | 22300 | 22300 | 27 |
| 388 | 20250116 | 124700 | 5965984700 | 22250 | 22300 | 22300 | 22250 | 260 |
| 389 | 20250116 | 124600 | 5960187250 | 22300 | 22250 | 22300 | 22250 | 28 |
| 390 | 20250116 | 124500 | 5959563000 | 22250 | 22250 | 22300 | 22250 | 186 |
| 391 | 20250116 | 124400 | 5955420550 | 22250 | 22250 | 22250 | 22250 | 1182 |
| 392 | 20250116 | 124300 | 5929121050 | 22200 | 22250 | 22250 | 22200 | 214 |
| 393 | 20250116 | 124200 | 5924360050 | 22250 | 22200 | 22250 | 22200 | 48 |
| 394 | 20250116 | 124100 | 5923292300 | 22200 | 22250 | 22250 | 22200 | 92 |
| 395 | 20250116 | 124000 | 5921247500 | 22250 | 22250 | 22250 | 22200 | 271 |
| 396 | 20250116 | 123900 | 5915220250 | 22250 | 22250 | 22300 | 22250 | 413 |
| 397 | 20250116 | 123800 | 5906030850 | 22250 | 22250 | 22250 | 22250 | 24 |
| 398 | 20250116 | 123700 | 5905496850 | 22300 | 22250 | 22300 | 22250 | 311 |
| 399 | 20250116 | 123600 | 5898574200 | 22300 | 22250 | 22300 | 22250 | 192 |
| 400 | 20250116 | 123500 | 5894299100 | 22250 | 22250 | 22300 | 22250 | 166 |
| 401 | 20250116 | 123400 | 5890603900 | 22250 | 22250 | 22250 | 22250 | 1038 |
| 402 | 20250116 | 123300 | 5867508400 | 22300 | 22300 | 22300 | 22250 | 66 |
| 403 | 20250116 | 123200 | 5866037500 | 22300 | 22250 | 22300 | 22250 | 237 |
| 404 | 20250116 | 123100 | 5860764000 | 22250 | 22250 | 22250 | 22250 | 359 |
| 405 | 20250116 | 123000 | 5852776250 | 22250 | 22250 | 22300 | 22250 | 453 |
| 406 | 20250116 | 122900 | 5842694650 | 22250 | 22300 | 22300 | 22250 | 49 |
| 407 | 20250116 | 122800 | 5841604150 | 22250 | 22250 | 22300 | 22250 | 69 |
| 408 | 20250116 | 122700 | 5840067150 | 22300 | 22300 | 22300 | 22300 | 24 |
| 409 | 20250116 | 122600 | 5839531950 | 22300 | 22300 | 22300 | 22300 | 3 |
| 410 | 20250116 | 122500 | 5839465050 | 22300 | 22250 | 22300 | 22250 | 339 |
| 411 | 20250116 | 122400 | 5831920600 | 22300 | 22300 | 22300 | 22250 | 17 |
| 412 | 20250116 | 122300 | 5831541650 | 22300 | 22250 | 22300 | 22250 | 154 |
| 413 | 20250116 | 122200 | 5828108950 | 22250 | 22250 | 22300 | 22250 | 313 |
| 414 | 20250116 | 122100 | 5821144550 | 22250 | 22300 | 22300 | 22250 | 151 |
| 415 | 20250116 | 122000 | 5817782300 | 22250 | 22250 | 22300 | 22250 | 385 |
| 416 | 20250116 | 121900 | 5809213750 | 22250 | 22300 | 22300 | 22250 | 37 |
| 417 | 20250116 | 121800 | 5808390400 | 22250 | 22300 | 22300 | 22250 | 114 |
| 418 | 20250116 | 121700 | 5805848700 | 22250 | 22250 | 22250 | 22250 | 360 |
| 419 | 20250116 | 121600 | 5797838700 | 22300 | 22250 | 22300 | 22250 | 19 |
| 420 | 20250116 | 121500 | 5797415250 | 22300 | 22250 | 22300 | 22250 | 711 |
| 421 | 20250116 | 121400 | 5781591450 | 22250 | 22250 | 22250 | 22250 | 410 |
| 422 | 20250116 | 121300 | 5772468950 | 22250 | 22300 | 22300 | 22250 | 152 |
| 423 | 20250116 | 121200 | 5769084500 | 22250 | 22250 | 22300 | 22250 | 1818 |
| 424 | 20250116 | 121100 | 5728633800 | 22250 | 22250 | 22250 | 22250 | 34 |
| 425 | 20250116 | 121000 | 5727877300 | 22300 | 22300 | 22300 | 22250 | 193 |
| 426 | 20250116 | 120900 | 5723580650 | 22250 | 22250 | 22300 | 22250 | 1263 |
| 427 | 20250116 | 120800 | 5695478750 | 22300 | 22250 | 22300 | 22250 | 969 |
| 428 | 20250116 | 120700 | 5673916500 | 22250 | 22250 | 22300 | 22250 | 65 |
| 429 | 20250116 | 120600 | 5672469950 | 22300 | 22300 | 22300 | 22250 | 85 |
| 430 | 20250116 | 120500 | 5670574650 | 22300 | 22300 | 22350 | 22300 | 2660 |
| 431 | 20250116 | 120400 | 5611256550 | 22350 | 22350 | 22350 | 22300 | 52 |
| 432 | 20250116 | 120300 | 5610095600 | 22350 | 22300 | 22350 | 22300 | 100 |
| 433 | 20250116 | 120200 | 5607860950 | 22350 | 22350 | 22350 | 22300 | 30 |
| 434 | 20250116 | 120100 | 5607191600 | 22350 | 22300 | 22350 | 22300 | 170 |
| 435 | 20250116 | 120000 | 5603394850 | 22350 | 22300 | 22350 | 22300 | 1396 |
| 436 | 20250116 | 115900 | 5572262300 | 22350 | 22350 | 22350 | 22300 | 956 |
| 437 | 20250116 | 115800 | 5550898400 | 22350 | 22300 | 22350 | 22300 | 135 |
| 438 | 20250116 | 115700 | 5547885750 | 22350 | 22350 | 22350 | 22300 | 24 |
| 439 | 20250116 | 115600 | 5547349450 | 22350 | 22350 | 22350 | 22300 | 210 |
| 440 | 20250116 | 115500 | 5542658500 | 22350 | 22300 | 22350 | 22300 | 15 |
| 441 | 20250116 | 115400 | 5542323450 | 22350 | 22300 | 22350 | 22300 | 35 |
| 442 | 20250116 | 115300 | 5541542400 | 22350 | 22350 | 22350 | 22300 | 489 |
| 443 | 20250116 | 115200 | 5530635150 | 22350 | 22300 | 22350 | 22300 | 34 |
| 444 | 20250116 | 115100 | 5529876750 | 22350 | 22350 | 22350 | 22300 | 167 |
| 445 | 20250116 | 115000 | 5526150650 | 22300 | 22300 | 22350 | 22300 | 4 |
| 446 | 20250116 | 114900 | 5526061400 | 22350 | 22300 | 22350 | 22300 | 63 |
| 447 | 20250116 | 114800 | 5524653550 | 22350 | 22300 | 22350 | 22300 | 142 |
| 448 | 20250116 | 114700 | 5521480050 | 22350 | 22300 | 22350 | 22300 | 35 |
| 449 | 20250116 | 114600 | 5520699400 | 22350 | 22350 | 22350 | 22300 | 551 |
| 450 | 20250116 | 114500 | 5508398500 | 22350 | 22350 | 22350 | 22350 | 4 |
| 451 | 20250116 | 114400 | 5508309100 | 22350 | 22300 | 22350 | 22300 | 24 |
| 452 | 20250116 | 114300 | 5507772900 | 22350 | 22350 | 22350 | 22300 | 206 |
| 453 | 20250116 | 114200 | 5503173900 | 22350 | 22350 | 22350 | 22300 | 459 |
| 454 | 20250116 | 114100 | 5492915350 | 22350 | 22350 | 22350 | 22350 | 37 |
| 455 | 20250116 | 114000 | 5492088400 | 22300 | 22300 | 22350 | 22300 | 75 |
| 456 | 20250116 | 113900 | 5490415500 | 22350 | 22350 | 22350 | 22350 | 42 |
| 457 | 20250116 | 113800 | 5489476800 | 22350 | 22300 | 22350 | 22300 | 763 |
| 458 | 20250116 | 113700 | 5472459300 | 22350 | 22300 | 22350 | 22300 | 199 |
| 459 | 20250116 | 113600 | 5468016950 | 22350 | 22350 | 22350 | 22300 | 57 |
| 460 | 20250116 | 113500 | 5466743100 | 22300 | 22300 | 22350 | 22300 | 42 |
| 461 | 20250116 | 113400 | 5465806250 | 22350 | 22300 | 22350 | 22300 | 348 |
| 462 | 20250116 | 113300 | 5458045750 | 22350 | 22350 | 22350 | 22300 | 51 |
| 463 | 20250116 | 113200 | 5456906300 | 22350 | 22350 | 22350 | 22300 | 362 |
| 464 | 20250116 | 113100 | 5448820550 | 22350 | 22350 | 22350 | 22300 | 203 |
| 465 | 20250116 | 113000 | 5444291100 | 22350 | 22350 | 22350 | 22300 | 13 |
| 466 | 20250116 | 112900 | 5444000950 | 22300 | 22350 | 22350 | 22300 | 18 |
| 467 | 20250116 | 112800 | 5443598800 | 22300 | 22350 | 22350 | 22300 | 524 |
| 468 | 20250116 | 112700 | 5431906600 | 22300 | 22350 | 22350 | 22300 | 110 |
| 469 | 20250116 | 112600 | 5429451150 | 22350 | 22350 | 22350 | 22300 | 202 |
| 470 | 20250116 | 112500 | 5424944350 | 22350 | 22350 | 22350 | 22300 | 35 |
| 471 | 20250116 | 112400 | 5424162700 | 22350 | 22300 | 22350 | 22300 | 86 |
| 472 | 20250116 | 112300 | 5422243050 | 22350 | 22350 | 22350 | 22300 | 160 |
| 473 | 20250116 | 112200 | 5418669650 | 22350 | 22300 | 22350 | 22250 | 4383 |
| 474 | 20250116 | 112100 | 5320928500 | 22300 | 22300 | 22300 | 22250 | 148 |
| 475 | 20250116 | 112000 | 5317628150 | 22300 | 22250 | 22300 | 22250 | 13 |
| 476 | 20250116 | 111900 | 5317338400 | 22300 | 22300 | 22300 | 22250 | 17 |
| 477 | 20250116 | 111800 | 5316959450 | 22300 | 22300 | 22300 | 22250 | 278 |
| 478 | 20250116 | 111700 | 5310769850 | 22300 | 22300 | 22300 | 22300 | 71 |
| 479 | 20250116 | 111600 | 5309186550 | 22300 | 22300 | 22300 | 22250 | 126 |
| 480 | 20250116 | 111500 | 5306379000 | 22300 | 22300 | 22300 | 22250 | 456 |
| 481 | 20250116 | 111400 | 5296210400 | 22300 | 22300 | 22300 | 22300 | 840 |
| 482 | 20250116 | 111300 | 5277478400 | 22300 | 22200 | 22300 | 22200 | 14297 |
| 483 | 20250116 | 111200 | 4959291650 | 22250 | 22250 | 22250 | 22200 | 208 |
| 484 | 20250116 | 111100 | 4954673250 | 22200 | 22200 | 22250 | 22200 | 217 |
| 485 | 20250116 | 111000 | 4949851200 | 22250 | 22250 | 22250 | 22250 | 0 |
| 486 | 20250116 | 110900 | 4949851200 | 22250 | 22250 | 22250 | 22200 | 169 |
| 487 | 20250116 | 110800 | 4946097250 | 22250 | 22200 | 22250 | 22200 | 870 |
| 488 | 20250116 | 110700 | 4926782500 | 22200 | 22200 | 22250 | 22200 | 464 |
| 489 | 20250116 | 110600 | 4916481600 | 22250 | 22250 | 22250 | 22200 | 204 |
| 490 | 20250116 | 110500 | 4911946150 | 22250 | 22250 | 22250 | 22200 | 123 |
| 491 | 20250116 | 110400 | 4909214550 | 22200 | 22250 | 22250 | 22200 | 407 |
| 492 | 20250116 | 110300 | 4900177250 | 22250 | 22200 | 22250 | 22200 | 65 |
| 493 | 20250116 | 110200 | 4898733200 | 22250 | 22250 | 22250 | 22200 | 380 |
| 494 | 20250116 | 110100 | 4890296450 | 22250 | 22200 | 22250 | 22150 | 1128 |
| 495 | 20250116 | 110000 | 4865216000 | 22250 | 22200 | 22250 | 22200 | 1640 |
| 496 | 20250116 | 105900 | 4828806850 | 22200 | 22200 | 22200 | 22150 | 846 |
| 497 | 20250116 | 105800 | 4810065800 | 22200 | 22200 | 22200 | 22200 | 64 |
| 498 | 20250116 | 105700 | 4808645000 | 22200 | 22200 | 22200 | 22150 | 17 |
| 499 | 20250116 | 105600 | 4808267750 | 22200 | 22200 | 22200 | 22150 | 728 |
| 500 | 20250116 | 105500 | 4792140300 | 22200 | 22200 | 22200 | 22200 | 394 |
| 501 | 20250116 | 105400 | 4783393500 | 22200 | 22200 | 22200 | 22150 | 617 |
| 502 | 20250116 | 105300 | 4769696850 | 22200 | 22200 | 22200 | 22150 | 102 |
| 503 | 20250116 | 105200 | 4767436800 | 22150 | 22200 | 22200 | 22150 | 1368 |
| 504 | 20250116 | 105100 | 4737094900 | 22200 | 22200 | 22200 | 22200 | 52 |
| 505 | 20250116 | 105000 | 4735940500 | 22200 | 22200 | 22200 | 22150 | 384 |
| 506 | 20250116 | 104900 | 4727429000 | 22200 | 22200 | 22200 | 22150 | 202 |
| 507 | 20250116 | 104800 | 4722944650 | 22200 | 22200 | 22200 | 22150 | 105 |
| 508 | 20250116 | 104700 | 4720617550 | 22200 | 22200 | 22250 | 22150 | 460 |
| 509 | 20250116 | 104600 | 4710406900 | 22200 | 22200 | 22250 | 22200 | 49 |
| 510 | 20250116 | 104500 | 4709317350 | 22250 | 22250 | 22250 | 22200 | 687 |
| 511 | 20250116 | 104400 | 4694065200 | 22250 | 22200 | 22250 | 22200 | 683 |
| 512 | 20250116 | 104300 | 4678898650 | 22250 | 22200 | 22250 | 22150 | 910 |
| 513 | 20250116 | 104200 | 4658697050 | 22200 | 22200 | 22200 | 22150 | 2182 |
| 514 | 20250116 | 104100 | 4610256850 | 22200 | 22150 | 22200 | 22150 | 1103 |
| 515 | 20250116 | 104000 | 4585800250 | 22200 | 22150 | 22200 | 22150 | 9 |
| 516 | 20250116 | 103900 | 4585600850 | 22200 | 22150 | 22200 | 22150 | 709 |
| 517 | 20250116 | 103800 | 4569891250 | 22200 | 22200 | 22200 | 22200 | 50 |
| 518 | 20250116 | 103700 | 4568781250 | 22200 | 22200 | 22200 | 22150 | 92 |
| 519 | 20250116 | 103600 | 4566738900 | 22200 | 22200 | 22250 | 22200 | 2382 |
| 520 | 20250116 | 103500 | 4513858000 | 22250 | 22250 | 22250 | 22200 | 1319 |
| 521 | 20250116 | 103400 | 4484573300 | 22250 | 22200 | 22250 | 22200 | 222 |
| 522 | 20250116 | 103300 | 4479641350 | 22250 | 22200 | 22250 | 22200 | 357 |
| 523 | 20250116 | 103200 | 4471715750 | 22250 | 22250 | 22250 | 22200 | 224 |
| 524 | 20250116 | 103100 | 4466737000 | 22250 | 22250 | 22250 | 22200 | 226 |
| 525 | 20250116 | 103000 | 4461713500 | 22250 | 22250 | 22250 | 22200 | 2014 |
| 526 | 20250116 | 102900 | 4416902200 | 22250 | 22200 | 22250 | 22200 | 133 |
| 527 | 20250116 | 102800 | 4413946650 | 22250 | 22250 | 22250 | 22200 | 216 |
| 528 | 20250116 | 102700 | 4409147550 | 22250 | 22250 | 22250 | 22200 | 347 |
| 529 | 20250116 | 102600 | 4401441550 | 22250 | 22250 | 22250 | 22200 | 109 |
| 530 | 20250116 | 102500 | 4399018900 | 22250 | 22250 | 22250 | 22250 | 450 |
| 531 | 20250116 | 102400 | 4389006400 | 22250 | 22250 | 22250 | 22200 | 404 |
| 532 | 20250116 | 102300 | 4380019850 | 22250 | 22250 | 22250 | 22200 | 749 |
| 533 | 20250116 | 102200 | 4363354950 | 22250 | 22250 | 22250 | 22200 | 110 |
| 534 | 20250116 | 102100 | 4360911200 | 22250 | 22250 | 22250 | 22150 | 367 |
| 535 | 20250116 | 102000 | 4352754000 | 22250 | 22200 | 22250 | 22200 | 1503 |
| 536 | 20250116 | 101900 | 4319387150 | 22200 | 22200 | 22200 | 22150 | 449 |
| 537 | 20250116 | 101800 | 4309437100 | 22200 | 22200 | 22200 | 22150 | 910 |
| 538 | 20250116 | 101700 | 4289244700 | 22200 | 22150 | 22200 | 22150 | 531 |
| 539 | 20250116 | 101600 | 4277474050 | 22200 | 22200 | 22200 | 22150 | 401 |
| 540 | 20250116 | 101500 | 4268585550 | 22150 | 22200 | 22200 | 22150 | 223 |
| 541 | 20250116 | 101400 | 4263643000 | 22200 | 22150 | 22200 | 22150 | 1641 |
| 542 | 20250116 | 101300 | 4227243100 | 22200 | 22200 | 22200 | 22200 | 101 |
| 543 | 20250116 | 101200 | 4225000900 | 22200 | 22200 | 22200 | 22150 | 79 |
| 544 | 20250116 | 101100 | 4223248500 | 22150 | 22150 | 22200 | 22150 | 456 |
| 545 | 20250116 | 101000 | 4213147450 | 22200 | 22150 | 22200 | 22100 | 164 |
| 546 | 20250116 | 100900 | 4209512850 | 22150 | 22150 | 22200 | 22100 | 296 |
| 547 | 20250116 | 100800 | 4202962050 | 22200 | 22150 | 22200 | 22100 | 2493 |
| 548 | 20250116 | 100700 | 4147792300 | 22200 | 22150 | 22200 | 22100 | 713 |
| 549 | 20250116 | 100600 | 4132006700 | 22150 | 22100 | 22200 | 22100 | 1749 |
| 550 | 20250116 | 100500 | 4093269500 | 22150 | 22100 | 22150 | 22100 | 939 |
| 551 | 20250116 | 100400 | 4072476300 | 22150 | 22100 | 22150 | 22100 | 874 |
| 552 | 20250116 | 100300 | 4053129700 | 22100 | 22150 | 22150 | 22100 | 1235 |
| 553 | 20250116 | 100200 | 4025831400 | 22100 | 22100 | 22150 | 22100 | 653 |
| 554 | 20250116 | 100100 | 4011400050 | 22150 | 22200 | 22200 | 22150 | 484 |
| 555 | 20250116 | 100000 | 4000676350 | 22200 | 22200 | 22200 | 22150 | 102 |
| 556 | 20250116 | 095900 | 3998416950 | 22200 | 22150 | 22200 | 22150 | 892 |
| 557 | 20250116 | 095800 | 3978658400 | 22150 | 22150 | 22200 | 22150 | 320 |
| 558 | 20250116 | 095700 | 3971570200 | 22200 | 22150 | 22200 | 22150 | 124 |
| 559 | 20250116 | 095600 | 3968822800 | 22150 | 22200 | 22200 | 22150 | 670 |
| 560 | 20250116 | 095500 | 3953982000 | 22150 | 22200 | 22200 | 22100 | 3523 |
| 561 | 20250116 | 095400 | 3875941350 | 22150 | 22150 | 22200 | 22150 | 1891 |
| 562 | 20250116 | 095300 | 3834053950 | 22150 | 22200 | 22250 | 22150 | 5781 |
| 563 | 20250116 | 095200 | 3705729200 | 22250 | 22250 | 22250 | 22200 | 683 |
| 564 | 20250116 | 095100 | 3690561400 | 22200 | 22250 | 22250 | 22200 | 335 |
| 565 | 20250116 | 095000 | 3683120200 | 22250 | 22200 | 22250 | 22200 | 1240 |
| 566 | 20250116 | 094900 | 3655581600 | 22250 | 22250 | 22250 | 22200 | 1259 |
| 567 | 20250116 | 094800 | 3627579400 | 22200 | 22300 | 22300 | 22200 | 1198 |
| 568 | 20250116 | 094700 | 3600933450 | 22300 | 22300 | 22300 | 22250 | 142 |
| 569 | 20250116 | 094600 | 3597772700 | 22300 | 22300 | 22300 | 22250 | 1072 |
| 570 | 20250116 | 094500 | 3573916200 | 22250 | 22300 | 22300 | 22250 | 1221 |
| 571 | 20250116 | 094400 | 3546745500 | 22250 | 22300 | 22300 | 22250 | 343 |
| 572 | 20250116 | 094300 | 3539112300 | 22300 | 22250 | 22300 | 22250 | 225 |
| 573 | 20250116 | 094200 | 3534104350 | 22300 | 22250 | 22300 | 22250 | 345 |
| 574 | 20250116 | 094100 | 3526425400 | 22300 | 22250 | 22300 | 22250 | 846 |
| 575 | 20250116 | 094000 | 3507601000 | 22250 | 22250 | 22300 | 22250 | 2615 |
| 576 | 20250116 | 093900 | 3449411550 | 22300 | 22350 | 22350 | 22250 | 2084 |
| 577 | 20250116 | 093800 | 3402938450 | 22300 | 22350 | 22350 | 22300 | 201 |
| 578 | 20250116 | 093700 | 3398451250 | 22350 | 22350 | 22350 | 22300 | 118 |
| 579 | 20250116 | 093600 | 3395818050 | 22350 | 22300 | 22350 | 22300 | 290 |
| 580 | 20250116 | 093500 | 3389341900 | 22300 | 22350 | 22350 | 22250 | 1145 |
| 581 | 20250116 | 093400 | 3363760350 | 22250 | 22350 | 22350 | 22250 | 2138 |
| 582 | 20250116 | 093300 | 3316085650 | 22350 | 22300 | 22350 | 22300 | 3453 |
| 583 | 20250116 | 093200 | 3238952700 | 22350 | 22300 | 22350 | 22300 | 529 |
| 584 | 20250116 | 093100 | 3227140600 | 22300 | 22300 | 22350 | 22300 | 875 |
| 585 | 20250116 | 093000 | 3207626300 | 22350 | 22300 | 22350 | 22250 | 1726 |
| 586 | 20250116 | 092900 | 3169173050 | 22250 | 22250 | 22300 | 22250 | 3952 |
| 587 | 20250116 | 092800 | 3081194300 | 22250 | 22300 | 22300 | 22250 | 686 |
| 588 | 20250116 | 092700 | 3065926400 | 22250 | 22300 | 22350 | 22250 | 2960 |
| 589 | 20250116 | 092600 | 2999927900 | 22300 | 22300 | 22350 | 22300 | 1384 |
| 590 | 20250116 | 092500 | 2969034100 | 22300 | 22400 | 22400 | 22300 | 4394 |
| 591 | 20250116 | 092400 | 2870905950 | 22400 | 22350 | 22400 | 22350 | 2678 |
| 592 | 20250116 | 092300 | 2811051100 | 22400 | 22350 | 22400 | 22350 | 374 |
| 593 | 20250116 | 092200 | 2802685800 | 22350 | 22400 | 22400 | 22350 | 634 |
| 594 | 20250116 | 092100 | 2788507550 | 22400 | 22350 | 22450 | 22350 | 15771 |
| 595 | 20250116 | 092000 | 2435258150 | 22350 | 22400 | 22450 | 22350 | 2178 |
| 596 | 20250116 | 091900 | 2386462300 | 22450 | 22400 | 22450 | 22400 | 1400 |
| 597 | 20250116 | 091800 | 2355098650 | 22400 | 22450 | 22450 | 22400 | 1168 |
| 598 | 20250116 | 091700 | 2328927750 | 22400 | 22450 | 22450 | 22350 | 5320 |
| 599 | 20250116 | 091600 | 2209754900 | 22400 | 22450 | 22450 | 22400 | 1439 |
| 600 | 20250116 | 091500 | 2177513150 | 22450 | 22400 | 22450 | 22400 | 882 |
| 601 | 20250116 | 091400 | 2157731700 | 22400 | 22450 | 22450 | 22400 | 3881 |
| 602 | 20250116 | 091300 | 2070628300 | 22450 | 22500 | 22500 | 22450 | 5157 |
| 603 | 20250116 | 091200 | 1954601300 | 22500 | 22350 | 22500 | 22350 | 11026 |
| 604 | 20250116 | 091100 | 1707015700 | 22400 | 22350 | 22400 | 22350 | 441 |
| 605 | 20250116 | 091000 | 1697149700 | 22400 | 22350 | 22400 | 22300 | 2978 |
| 606 | 20250116 | 090900 | 1630632950 | 22400 | 22300 | 22400 | 22250 | 9520 |
| 607 | 20250116 | 090800 | 1418385600 | 22350 | 22350 | 22400 | 22300 | 733 |
| 608 | 20250116 | 090700 | 1402008000 | 22400 | 22400 | 22450 | 22350 | 8749 |
| 609 | 20250116 | 090600 | 1206154600 | 22400 | 22350 | 22400 | 22350 | 2265 |
| 610 | 20250116 | 090500 | 1155455250 | 22400 | 22400 | 22400 | 22300 | 2584 |
| 611 | 20250116 | 090400 | 1097732850 | 22350 | 22400 | 22400 | 22350 | 3356 |
| 612 | 20250116 | 090300 | 1022691250 | 22400 | 22400 | 22450 | 22350 | 10971 |
| 613 | 20250116 | 090200 | 776750250 | 22400 | 22250 | 22400 | 22250 | 10690 |
| 614 | 20250116 | 090100 | 538194500 | 22300 | 22300 | 22350 | 22250 | 6585 |
| 615 | 20250116 | 090000 | 391512000 | 22350 | 22350 | 22400 | 22300 | 17534 |