33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 191400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 26430 |
| 3 | 20250211 | 191300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 4 | 20250211 | 191200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 5 | 20250211 | 191100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 6 | 20250211 | 191000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 7 | 20250211 | 190900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 8 | 20250211 | 190800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 9 | 20250211 | 190700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 10 | 20250211 | 190600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 11 | 20250211 | 190500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 12 | 20250211 | 190400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 13 | 20250211 | 190300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 14 | 20250211 | 190200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 15 | 20250211 | 190100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 16 | 20250211 | 190000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 17 | 20250211 | 185900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 18 | 20250211 | 185800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 19 | 20250211 | 185700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 20 | 20250211 | 185600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 21 | 20250211 | 185500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 22 | 20250211 | 185400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 23 | 20250211 | 185300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 24 | 20250211 | 185200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 25 | 20250211 | 185100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 26 | 20250211 | 185000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 27 | 20250211 | 184900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 28 | 20250211 | 184800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 29 | 20250211 | 184700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 30 | 20250211 | 184600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 31 | 20250211 | 184500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 32 | 20250211 | 184400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 26430 |
| 33 | 20250211 | 184300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 34 | 20250211 | 184200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 35 | 20250211 | 184100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 36 | 20250211 | 184000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 37 | 20250211 | 183900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 38 | 20250211 | 183800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 39 | 20250211 | 183700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 40 | 20250211 | 183600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 41 | 20250211 | 183500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 42 | 20250211 | 183400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 43 | 20250211 | 183300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 44 | 20250211 | 183200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 45 | 20250211 | 183100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 46 | 20250211 | 183000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 47 | 20250211 | 182900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 48 | 20250211 | 182800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 49 | 20250211 | 182700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 50 | 20250211 | 182600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 51 | 20250211 | 182500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 52 | 20250211 | 182400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 53 | 20250211 | 182300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 54 | 20250211 | 182200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 55 | 20250211 | 182100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 56 | 20250211 | 182000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 57 | 20250211 | 181900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 58 | 20250211 | 181800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 59 | 20250211 | 181700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 60 | 20250211 | 181600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 61 | 20250211 | 181500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 62 | 20250211 | 181400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 26430 |
| 63 | 20250211 | 181300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 64 | 20250211 | 181200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 65 | 20250211 | 181100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 66 | 20250211 | 181000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 67 | 20250211 | 180900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 68 | 20250211 | 180800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 69 | 20250211 | 180700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 70 | 20250211 | 180600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 71 | 20250211 | 180500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 72 | 20250211 | 180400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 73 | 20250211 | 180300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 74 | 20250211 | 180200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 75 | 20250211 | 180100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 76 | 20250211 | 180000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 77 | 20250211 | 175900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 78 | 20250211 | 175800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 79 | 20250211 | 175700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 80 | 20250211 | 175600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 81 | 20250211 | 175500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 82 | 20250211 | 175400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 83 | 20250211 | 175300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 84 | 20250211 | 175200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 85 | 20250211 | 175100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 86 | 20250211 | 175000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 87 | 20250211 | 174900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 88 | 20250211 | 174800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 89 | 20250211 | 174700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 90 | 20250211 | 174600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 91 | 20250211 | 174500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 92 | 20250211 | 174400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 26430 |
| 93 | 20250211 | 174300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 94 | 20250211 | 174200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 95 | 20250211 | 174100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 96 | 20250211 | 174000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 97 | 20250211 | 173900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 98 | 20250211 | 173800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 99 | 20250211 | 173700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 100 | 20250211 | 173600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 101 | 20250211 | 173500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 102 | 20250211 | 173400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 103 | 20250211 | 173300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 104 | 20250211 | 173200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 105 | 20250211 | 173100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 106 | 20250211 | 173000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 107 | 20250211 | 172900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 108 | 20250211 | 172800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 109 | 20250211 | 172700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 110 | 20250211 | 172600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 111 | 20250211 | 172500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 112 | 20250211 | 172400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 113 | 20250211 | 172300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 114 | 20250211 | 172200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 115 | 20250211 | 172100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 116 | 20250211 | 172000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 117 | 20250211 | 171900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 118 | 20250211 | 171800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 119 | 20250211 | 171700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 120 | 20250211 | 171600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 121 | 20250211 | 171500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 122 | 20250211 | 171400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 26430 |
| 123 | 20250211 | 171300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 124 | 20250211 | 171200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 125 | 20250211 | 171100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 126 | 20250211 | 171000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 127 | 20250211 | 170900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 128 | 20250211 | 170800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 129 | 20250211 | 170700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 130 | 20250211 | 170600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 131 | 20250211 | 170500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 132 | 20250211 | 170400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 133 | 20250211 | 170300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 134 | 20250211 | 170200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 135 | 20250211 | 170100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 136 | 20250211 | 170000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 137 | 20250211 | 165900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 138 | 20250211 | 165800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 139 | 20250211 | 165700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 140 | 20250211 | 165600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 141 | 20250211 | 165500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 142 | 20250211 | 165400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 143 | 20250211 | 165300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 144 | 20250211 | 165200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 145 | 20250211 | 165100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 146 | 20250211 | 165000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 147 | 20250211 | 164900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 148 | 20250211 | 164800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 149 | 20250211 | 164700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 150 | 20250211 | 164600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 151 | 20250211 | 164500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 152 | 20250211 | 164400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 26430 |
| 153 | 20250211 | 164300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 154 | 20250211 | 164200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 155 | 20250211 | 164100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 156 | 20250211 | 164000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 157 | 20250211 | 163900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 158 | 20250211 | 163800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 159 | 20250211 | 163700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 160 | 20250211 | 163600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 161 | 20250211 | 163500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 162 | 20250211 | 163400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 163 | 20250211 | 163300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 164 | 20250211 | 163200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 165 | 20250211 | 163100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 166 | 20250211 | 163000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 167 | 20250211 | 162900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 168 | 20250211 | 162800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 169 | 20250211 | 162700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 170 | 20250211 | 162600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 171 | 20250211 | 162500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 172 | 20250211 | 162400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 173 | 20250211 | 162300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 174 | 20250211 | 162200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 175 | 20250211 | 162100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 176 | 20250211 | 162000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 177 | 20250211 | 161900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 178 | 20250211 | 161800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 179 | 20250211 | 161700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 180 | 20250211 | 161600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 181 | 20250211 | 161500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 182 | 20250211 | 161400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 26430 |
| 183 | 20250211 | 161300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 184 | 20250211 | 161200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 185 | 20250211 | 161100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 186 | 20250211 | 161000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 187 | 20250211 | 160900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 188 | 20250211 | 160800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 189 | 20250211 | 160700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 190 | 20250211 | 160600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 191 | 20250211 | 160500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 192 | 20250211 | 160400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 193 | 20250211 | 160300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 194 | 20250211 | 160200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 195 | 20250211 | 160100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 196 | 20250211 | 160000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 197 | 20250211 | 155900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 198 | 20250211 | 155800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 199 | 20250211 | 155700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 200 | 20250211 | 155600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 201 | 20250211 | 155500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 202 | 20250211 | 155400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 203 | 20250211 | 155300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 204 | 20250211 | 155200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 205 | 20250211 | 155100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 206 | 20250211 | 155000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 207 | 20250211 | 154900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 208 | 20250211 | 154800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 209 | 20250211 | 154700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 210 | 20250211 | 154600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 211 | 20250211 | 154500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 212 | 20250211 | 154400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 26430 |
| 213 | 20250211 | 154300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 214 | 20250211 | 154200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 215 | 20250211 | 154100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 216 | 20250211 | 154000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 217 | 20250211 | 153900 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 218 | 20250211 | 153800 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 219 | 20250211 | 153700 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 220 | 20250211 | 153600 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 221 | 20250211 | 153500 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 222 | 20250211 | 153400 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 223 | 20250211 | 153300 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 224 | 20250211 | 153200 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 225 | 20250211 | 153100 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 0 |
| 226 | 20250211 | 153000 | 15059680500 | 23850 | 23850 | 23850 | 23850 | 26430 |
| 227 | 20250211 | 152900 | 14429325000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 228 | 20250211 | 152800 | 14429325000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 229 | 20250211 | 152700 | 14429325000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 230 | 20250211 | 152600 | 14429325000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 231 | 20250211 | 152500 | 14429325000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 232 | 20250211 | 152400 | 14429325000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 233 | 20250211 | 152300 | 14429325000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 234 | 20250211 | 152200 | 14429325000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 235 | 20250211 | 152100 | 14429325000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 236 | 20250211 | 152000 | 14429325000 | 23950 | 23950 | 23950 | 23950 | 0 |
| 237 | 20250211 | 151900 | 14429325000 | 23950 | 23950 | 24000 | 23950 | 2290 |
| 238 | 20250211 | 151800 | 14374428000 | 24000 | 24000 | 24000 | 23950 | 835 |
| 239 | 20250211 | 151700 | 14354393750 | 23950 | 23900 | 24000 | 23900 | 327 |
| 240 | 20250211 | 151600 | 14346554250 | 23950 | 23900 | 24000 | 23900 | 362 |
| 241 | 20250211 | 151500 | 14337891550 | 23950 | 24000 | 24000 | 23950 | 1051 |
| 242 | 20250211 | 151400 | 14312711950 | 24000 | 24000 | 24000 | 23950 | 1460 |
| 243 | 20250211 | 151300 | 14277707750 | 24000 | 24000 | 24000 | 23950 | 393 |
| 244 | 20250211 | 151200 | 14268275950 | 24000 | 24000 | 24000 | 23950 | 910 |
| 245 | 20250211 | 151100 | 14246464050 | 23950 | 24000 | 24000 | 23950 | 253 |
| 246 | 20250211 | 151000 | 14240393150 | 23950 | 24000 | 24000 | 23950 | 1698 |
| 247 | 20250211 | 150900 | 14199709700 | 24000 | 24000 | 24000 | 23950 | 1373 |
| 248 | 20250211 | 150800 | 14166817150 | 24000 | 24000 | 24000 | 23950 | 1446 |
| 249 | 20250211 | 150700 | 14132155050 | 24000 | 24000 | 24000 | 23950 | 1074 |
| 250 | 20250211 | 150600 | 14106395800 | 24000 | 24000 | 24000 | 23950 | 1081 |
| 251 | 20250211 | 150500 | 14080465050 | 24000 | 24000 | 24000 | 23950 | 428 |
| 252 | 20250211 | 150400 | 14070200150 | 23950 | 24000 | 24000 | 23950 | 423 |
| 253 | 20250211 | 150300 | 14060053600 | 24000 | 24000 | 24000 | 23950 | 964 |
| 254 | 20250211 | 150200 | 14036954250 | 24000 | 23950 | 24000 | 23900 | 1863 |
| 255 | 20250211 | 150100 | 13992330650 | 23950 | 23950 | 23950 | 23900 | 503 |
| 256 | 20250211 | 150000 | 13980287400 | 23950 | 23900 | 23950 | 23900 | 870 |
| 257 | 20250211 | 145900 | 13959472500 | 23900 | 23950 | 23950 | 23900 | 1020 |
| 258 | 20250211 | 145800 | 13935081700 | 23950 | 23950 | 23950 | 23850 | 1927 |
| 259 | 20250211 | 145700 | 13889010400 | 23900 | 23950 | 23950 | 23900 | 411 |
| 260 | 20250211 | 145600 | 13879175400 | 23900 | 23900 | 23950 | 23900 | 1203 |
| 261 | 20250211 | 145500 | 13850407250 | 23900 | 23950 | 23950 | 23850 | 9148 |
| 262 | 20250211 | 145400 | 13631757500 | 23950 | 24000 | 24000 | 23900 | 2311 |
| 263 | 20250211 | 145300 | 13576405300 | 23950 | 23950 | 24000 | 23950 | 236 |
| 264 | 20250211 | 145200 | 13570749400 | 24000 | 23950 | 24000 | 23950 | 349 |
| 265 | 20250211 | 145100 | 13562386150 | 23950 | 23950 | 24000 | 23950 | 422 |
| 266 | 20250211 | 145000 | 13552273800 | 23950 | 24050 | 24050 | 23950 | 1456 |
| 267 | 20250211 | 144900 | 13517331150 | 24050 | 24050 | 24050 | 24000 | 1542 |
| 268 | 20250211 | 144800 | 13480318750 | 24050 | 24050 | 24050 | 24000 | 705 |
| 269 | 20250211 | 144700 | 13463395550 | 24000 | 24050 | 24050 | 24000 | 1219 |
| 270 | 20250211 | 144600 | 13434085850 | 24050 | 24000 | 24050 | 24000 | 263 |
| 271 | 20250211 | 144500 | 13427772000 | 24000 | 23950 | 24000 | 23950 | 1054 |
| 272 | 20250211 | 144400 | 13402476200 | 24000 | 24000 | 24000 | 23950 | 78 |
| 273 | 20250211 | 144300 | 13400607900 | 23950 | 23950 | 24000 | 23950 | 3202 |
| 274 | 20250211 | 144200 | 13323918250 | 23950 | 23950 | 24000 | 23950 | 1586 |
| 275 | 20250211 | 144100 | 13285933200 | 23950 | 24000 | 24000 | 23950 | 759 |
| 276 | 20250211 | 144000 | 13267753400 | 24000 | 23950 | 24000 | 23950 | 180 |
| 277 | 20250211 | 143900 | 13263441250 | 23950 | 23950 | 24000 | 23950 | 2742 |
| 278 | 20250211 | 143800 | 13197767550 | 24000 | 23950 | 24000 | 23950 | 726 |
| 279 | 20250211 | 143700 | 13180374600 | 24000 | 23950 | 24000 | 23950 | 768 |
| 280 | 20250211 | 143600 | 13161974300 | 23950 | 24000 | 24000 | 23950 | 1699 |
| 281 | 20250211 | 143500 | 13121202600 | 24000 | 24000 | 24050 | 24000 | 2877 |
| 282 | 20250211 | 143400 | 13052153950 | 24000 | 24050 | 24050 | 24000 | 2301 |
| 283 | 20250211 | 143300 | 12996918150 | 24000 | 24050 | 24050 | 24000 | 1413 |
| 284 | 20250211 | 143200 | 12962954950 | 24050 | 24050 | 24100 | 24000 | 6609 |
| 285 | 20250211 | 143100 | 12804023450 | 24100 | 24050 | 24100 | 24050 | 865 |
| 286 | 20250211 | 143000 | 12783208600 | 24050 | 24050 | 24100 | 24050 | 177 |
| 287 | 20250211 | 142900 | 12778951300 | 24100 | 24100 | 24100 | 24050 | 93 |
| 288 | 20250211 | 142800 | 12776713700 | 24050 | 24100 | 24100 | 24050 | 57 |
| 289 | 20250211 | 142700 | 12775342000 | 24050 | 24050 | 24100 | 24050 | 784 |
| 290 | 20250211 | 142600 | 12756486250 | 24100 | 24100 | 24100 | 24050 | 268 |
| 291 | 20250211 | 142500 | 12750039500 | 24050 | 24100 | 24100 | 24050 | 174 |
| 292 | 20250211 | 142400 | 12745851850 | 24100 | 24100 | 24150 | 24100 | 1549 |
| 293 | 20250211 | 142300 | 12708520750 | 24050 | 24100 | 24100 | 24050 | 310 |
| 294 | 20250211 | 142200 | 12701063150 | 24050 | 24050 | 24100 | 24050 | 283 |
| 295 | 20250211 | 142100 | 12694246500 | 24100 | 24050 | 24100 | 24050 | 157 |
| 296 | 20250211 | 142000 | 12690470150 | 24100 | 24100 | 24100 | 24050 | 388 |
| 297 | 20250211 | 141900 | 12681121100 | 24100 | 24150 | 24150 | 24100 | 260 |
| 298 | 20250211 | 141800 | 12674851900 | 24150 | 24100 | 24150 | 24100 | 846 |
| 299 | 20250211 | 141700 | 12654461600 | 24150 | 24100 | 24150 | 24100 | 259 |
| 300 | 20250211 | 141600 | 12648219150 | 24100 | 24150 | 24150 | 24100 | 316 |
| 301 | 20250211 | 141500 | 12640597500 | 24150 | 24150 | 24150 | 24100 | 433 |
| 302 | 20250211 | 141400 | 12630146300 | 24100 | 24150 | 24150 | 24100 | 157 |
| 303 | 20250211 | 141300 | 12626361800 | 24100 | 24150 | 24150 | 24100 | 250 |
| 304 | 20250211 | 141200 | 12620331700 | 24100 | 24150 | 24150 | 24100 | 739 |
| 305 | 20250211 | 141100 | 12602510750 | 24100 | 24100 | 24150 | 24100 | 517 |
| 306 | 20250211 | 141000 | 12590050450 | 24150 | 24100 | 24150 | 24100 | 475 |
| 307 | 20250211 | 140900 | 12578591600 | 24150 | 24150 | 24150 | 24100 | 126 |
| 308 | 20250211 | 140800 | 12575553000 | 24100 | 24100 | 24150 | 24100 | 34 |
| 309 | 20250211 | 140700 | 12574732750 | 24100 | 24100 | 24100 | 24050 | 490 |
| 310 | 20250211 | 140600 | 12562934750 | 24050 | 24100 | 24100 | 24050 | 28 |
| 311 | 20250211 | 140500 | 12562260900 | 24100 | 24050 | 24100 | 24050 | 67 |
| 312 | 20250211 | 140400 | 12560648550 | 24100 | 24100 | 24150 | 24050 | 521 |
| 313 | 20250211 | 140300 | 12548092050 | 24050 | 24100 | 24100 | 24050 | 461 |
| 314 | 20250211 | 140200 | 12537003750 | 24100 | 24150 | 24150 | 24050 | 492 |
| 315 | 20250211 | 140100 | 12525147850 | 24100 | 24100 | 24150 | 24100 | 137 |
| 316 | 20250211 | 140000 | 12521845500 | 24150 | 24100 | 24150 | 24100 | 1524 |
| 317 | 20250211 | 135900 | 12485116400 | 24100 | 24100 | 24100 | 24050 | 573 |
| 318 | 20250211 | 135800 | 12471309850 | 24100 | 24100 | 24150 | 24050 | 673 |
| 319 | 20250211 | 135700 | 12455089950 | 24100 | 24100 | 24100 | 24050 | 281 |
| 320 | 20250211 | 135600 | 12448318350 | 24100 | 24100 | 24100 | 24050 | 1013 |
| 321 | 20250211 | 135500 | 12423906550 | 24100 | 24100 | 24100 | 24050 | 427 |
| 322 | 20250211 | 135400 | 12413618400 | 24050 | 24100 | 24100 | 24050 | 117 |
| 323 | 20250211 | 135300 | 12410804050 | 24100 | 24050 | 24100 | 24050 | 85 |
| 324 | 20250211 | 135200 | 12408759450 | 24050 | 24100 | 24100 | 24050 | 44 |
| 325 | 20250211 | 135100 | 12407699300 | 24050 | 24050 | 24100 | 24050 | 579 |
| 326 | 20250211 | 135000 | 12393773300 | 24050 | 24050 | 24100 | 24050 | 912 |
| 327 | 20250211 | 134900 | 12371818000 | 24100 | 24100 | 24100 | 24050 | 149 |
| 328 | 20250211 | 134800 | 12368228750 | 24100 | 24150 | 24150 | 24050 | 2333 |
| 329 | 20250211 | 134700 | 12311999300 | 24150 | 24150 | 24150 | 24100 | 372 |
| 330 | 20250211 | 134600 | 12303030900 | 24100 | 24150 | 24150 | 24100 | 161 |
| 331 | 20250211 | 134500 | 12299149350 | 24150 | 24200 | 24200 | 24100 | 5367 |
| 332 | 20250211 | 134400 | 12169541650 | 24150 | 24150 | 24150 | 24150 | 292 |
| 333 | 20250211 | 134300 | 12162489850 | 24100 | 24150 | 24150 | 24100 | 1244 |
| 334 | 20250211 | 134200 | 12132454700 | 24150 | 24150 | 24200 | 24150 | 2580 |
| 335 | 20250211 | 134100 | 12070147350 | 24150 | 24150 | 24200 | 24150 | 764 |
| 336 | 20250211 | 134000 | 12051696000 | 24100 | 24150 | 24150 | 24100 | 103 |
| 337 | 20250211 | 133900 | 12049212550 | 24150 | 24150 | 24200 | 24100 | 1750 |
| 338 | 20250211 | 133800 | 12006952300 | 24200 | 24150 | 24200 | 24150 | 221 |
| 339 | 20250211 | 133700 | 12001614650 | 24200 | 24200 | 24200 | 24150 | 34 |
| 340 | 20250211 | 133600 | 12000792450 | 24200 | 24150 | 24200 | 24150 | 272 |
| 341 | 20250211 | 133500 | 11994216450 | 24150 | 24100 | 24200 | 24100 | 1944 |
| 342 | 20250211 | 133400 | 11947264750 | 24100 | 24100 | 24150 | 24100 | 3308 |
| 343 | 20250211 | 133300 | 11867393100 | 24150 | 24150 | 24150 | 24100 | 448 |
| 344 | 20250211 | 133200 | 11856580350 | 24150 | 24100 | 24150 | 24100 | 124 |
| 345 | 20250211 | 133100 | 11853588450 | 24150 | 24100 | 24150 | 24100 | 650 |
| 346 | 20250211 | 133000 | 11837922700 | 24100 | 24150 | 24150 | 24100 | 504 |
| 347 | 20250211 | 132900 | 11825773600 | 24100 | 24100 | 24150 | 24100 | 317 |
| 348 | 20250211 | 132800 | 11818133200 | 24100 | 24150 | 24150 | 24100 | 90 |
| 349 | 20250211 | 132700 | 11815963650 | 24150 | 24150 | 24150 | 24100 | 284 |
| 350 | 20250211 | 132600 | 11809112650 | 24100 | 24150 | 24150 | 24100 | 122 |
| 351 | 20250211 | 132500 | 11806171150 | 24150 | 24150 | 24200 | 24150 | 267 |
| 352 | 20250211 | 132400 | 11799722200 | 24150 | 24100 | 24200 | 24100 | 753 |
| 353 | 20250211 | 132300 | 11781520200 | 24100 | 24100 | 24200 | 24100 | 1520 |
| 354 | 20250211 | 132200 | 11744819800 | 24100 | 24100 | 24150 | 24050 | 1038 |
| 355 | 20250211 | 132100 | 11719806550 | 24150 | 24150 | 24150 | 24150 | 152 |
| 356 | 20250211 | 132000 | 11716135750 | 24050 | 24050 | 24100 | 24050 | 1448 |
| 357 | 20250211 | 131900 | 11681248550 | 24050 | 24050 | 24100 | 24050 | 540 |
| 358 | 20250211 | 131800 | 11668261300 | 24050 | 24050 | 24050 | 24000 | 824 |
| 359 | 20250211 | 131700 | 11648449950 | 24050 | 24000 | 24050 | 24000 | 648 |
| 360 | 20250211 | 131600 | 11632868050 | 24000 | 24050 | 24050 | 24000 | 2286 |
| 361 | 20250211 | 131500 | 11577961400 | 24050 | 24050 | 24100 | 24050 | 544 |
| 362 | 20250211 | 131400 | 11564872450 | 24100 | 24050 | 24100 | 24050 | 105 |
| 363 | 20250211 | 131300 | 11562346950 | 24050 | 24100 | 24100 | 24050 | 167 |
| 364 | 20250211 | 131200 | 11558330550 | 24050 | 24100 | 24100 | 24050 | 134 |
| 365 | 20250211 | 131100 | 11555101650 | 24100 | 24100 | 24100 | 24050 | 698 |
| 366 | 20250211 | 131000 | 11538281300 | 24100 | 24050 | 24100 | 24050 | 729 |
| 367 | 20250211 | 130900 | 11520725900 | 24050 | 24050 | 24100 | 24050 | 898 |
| 368 | 20250211 | 130800 | 11499099250 | 24100 | 24050 | 24100 | 24050 | 165 |
| 369 | 20250211 | 130700 | 11495125050 | 24050 | 24100 | 24150 | 24050 | 542 |
| 370 | 20250211 | 130600 | 11482067950 | 24100 | 24100 | 24100 | 24100 | 790 |
| 371 | 20250211 | 130500 | 11463028950 | 24050 | 24050 | 24100 | 24050 | 689 |
| 372 | 20250211 | 130400 | 11446458050 | 24050 | 24100 | 24100 | 24050 | 463 |
| 373 | 20250211 | 130300 | 11435317600 | 24100 | 24100 | 24100 | 24050 | 519 |
| 374 | 20250211 | 130200 | 11422809750 | 24100 | 24050 | 24100 | 24050 | 681 |
| 375 | 20250211 | 130100 | 11406429850 | 24100 | 24100 | 24100 | 24050 | 75 |
| 376 | 20250211 | 130000 | 11404624950 | 24100 | 24050 | 24100 | 24050 | 160 |
| 377 | 20250211 | 125900 | 11400776300 | 24100 | 24050 | 24100 | 24050 | 72 |
| 378 | 20250211 | 125800 | 11399042250 | 24050 | 24100 | 24100 | 24050 | 901 |
| 379 | 20250211 | 125700 | 11377348800 | 24100 | 24100 | 24100 | 24100 | 755 |
| 380 | 20250211 | 125600 | 11359153300 | 24000 | 23950 | 24100 | 23950 | 1190 |
| 381 | 20250211 | 125500 | 11330516450 | 23950 | 24050 | 24050 | 23950 | 2609 |
| 382 | 20250211 | 125400 | 11267906000 | 24000 | 24050 | 24050 | 24000 | 801 |
| 383 | 20250211 | 125300 | 11248681550 | 24000 | 24050 | 24050 | 24000 | 87 |
| 384 | 20250211 | 125200 | 11246591950 | 24050 | 24000 | 24050 | 24000 | 465 |
| 385 | 20250211 | 125100 | 11235427900 | 24000 | 24050 | 24050 | 24000 | 776 |
| 386 | 20250211 | 125000 | 11216803700 | 24050 | 24050 | 24050 | 24000 | 83 |
| 387 | 20250211 | 124900 | 11214810000 | 24050 | 24000 | 24050 | 24000 | 240 |
| 388 | 20250211 | 124800 | 11209047950 | 24050 | 24000 | 24050 | 24000 | 547 |
| 389 | 20250211 | 124700 | 11195916900 | 24050 | 24050 | 24050 | 24000 | 79 |
| 390 | 20250211 | 124600 | 11194019550 | 24000 | 24000 | 24050 | 24000 | 230 |
| 391 | 20250211 | 124500 | 11188499300 | 24050 | 24050 | 24050 | 24000 | 61 |
| 392 | 20250211 | 124400 | 11187034950 | 24050 | 24000 | 24050 | 24000 | 66 |
| 393 | 20250211 | 124300 | 11185449500 | 24050 | 24000 | 24050 | 24000 | 342 |
| 394 | 20250211 | 124200 | 11177241350 | 24000 | 24000 | 24050 | 24000 | 266 |
| 395 | 20250211 | 124100 | 11170857300 | 24000 | 24000 | 24050 | 23950 | 169 |
| 396 | 20250211 | 124000 | 11166801650 | 24000 | 24000 | 24050 | 24000 | 767 |
| 397 | 20250211 | 123900 | 11148393150 | 24050 | 24050 | 24050 | 24000 | 88 |
| 398 | 20250211 | 123800 | 11146281000 | 24000 | 24050 | 24050 | 24000 | 222 |
| 399 | 20250211 | 123700 | 11140952050 | 24000 | 23950 | 24050 | 23950 | 2050 |
| 400 | 20250211 | 123600 | 11091754550 | 24000 | 24050 | 24050 | 24000 | 1540 |
| 401 | 20250211 | 123500 | 11054794200 | 24050 | 24050 | 24050 | 24000 | 108 |
| 402 | 20250211 | 123400 | 11052200500 | 24050 | 24000 | 24050 | 24000 | 182 |
| 403 | 20250211 | 123300 | 11047826950 | 24050 | 24000 | 24050 | 24000 | 47 |
| 404 | 20250211 | 123200 | 11046698550 | 24050 | 24050 | 24050 | 24000 | 240 |
| 405 | 20250211 | 123100 | 11040927800 | 24050 | 24000 | 24050 | 23950 | 546 |
| 406 | 20250211 | 123000 | 11027825050 | 24000 | 24000 | 24000 | 23950 | 1771 |
| 407 | 20250211 | 122900 | 10985329150 | 23950 | 24000 | 24000 | 23950 | 755 |
| 408 | 20250211 | 122800 | 10967241250 | 23950 | 23950 | 24000 | 23950 | 40 |
| 409 | 20250211 | 122700 | 10966282700 | 23950 | 24000 | 24000 | 23950 | 517 |
| 410 | 20250211 | 122600 | 10953889400 | 24000 | 24000 | 24000 | 23950 | 242 |
| 411 | 20250211 | 122500 | 10948092950 | 24000 | 24000 | 24000 | 23950 | 150 |
| 412 | 20250211 | 122400 | 10944499550 | 23950 | 23950 | 24000 | 23950 | 108 |
| 413 | 20250211 | 122300 | 10941912600 | 23950 | 24000 | 24000 | 23950 | 102 |
| 414 | 20250211 | 122200 | 10939466750 | 24000 | 23950 | 24000 | 23950 | 103 |
| 415 | 20250211 | 122100 | 10936998900 | 24000 | 24000 | 24050 | 24000 | 1068 |
| 416 | 20250211 | 122000 | 10911366300 | 24000 | 23950 | 24000 | 23900 | 2583 |
| 417 | 20250211 | 121900 | 10849464000 | 23950 | 23950 | 24000 | 23950 | 30 |
| 418 | 20250211 | 121800 | 10848744650 | 24000 | 23950 | 24000 | 23950 | 1526 |
| 419 | 20250211 | 121700 | 10812169700 | 24000 | 24000 | 24000 | 23950 | 811 |
| 420 | 20250211 | 121600 | 10792745800 | 23950 | 23950 | 24000 | 23950 | 202 |
| 421 | 20250211 | 121500 | 10787900950 | 24000 | 24000 | 24000 | 23950 | 6603 |
| 422 | 20250211 | 121400 | 10629470200 | 24000 | 24000 | 24050 | 24000 | 1828 |
| 423 | 20250211 | 121300 | 10585597950 | 24050 | 24050 | 24050 | 24000 | 242 |
| 424 | 20250211 | 121200 | 10579779600 | 24050 | 24050 | 24050 | 24000 | 1105 |
| 425 | 20250211 | 121100 | 10553206550 | 24050 | 24050 | 24050 | 24000 | 1453 |
| 426 | 20250211 | 121000 | 10518278350 | 24050 | 24050 | 24050 | 24000 | 76 |
| 427 | 20250211 | 120900 | 10516452900 | 24050 | 24050 | 24050 | 24000 | 489 |
| 428 | 20250211 | 120800 | 10504716350 | 24000 | 24050 | 24100 | 24000 | 2637 |
| 429 | 20250211 | 120700 | 10441309850 | 24050 | 24050 | 24100 | 24050 | 283 |
| 430 | 20250211 | 120600 | 10434492750 | 24050 | 24050 | 24100 | 24050 | 175 |
| 431 | 20250211 | 120500 | 10430283900 | 24100 | 24050 | 24100 | 24050 | 833 |
| 432 | 20250211 | 120400 | 10410247000 | 24050 | 24100 | 24100 | 24050 | 1465 |
| 433 | 20250211 | 120300 | 10375013300 | 24100 | 24100 | 24100 | 24050 | 57 |
| 434 | 20250211 | 120200 | 10373641250 | 24050 | 24050 | 24100 | 24050 | 210 |
| 435 | 20250211 | 120100 | 10368587600 | 24100 | 24050 | 24100 | 24050 | 714 |
| 436 | 20250211 | 120000 | 10351415450 | 24100 | 24050 | 24100 | 24050 | 89 |
| 437 | 20250211 | 115900 | 10349274100 | 24050 | 24050 | 24100 | 24050 | 118 |
| 438 | 20250211 | 115800 | 10346436150 | 24100 | 24050 | 24100 | 24050 | 164 |
| 439 | 20250211 | 115700 | 10342488150 | 24050 | 24100 | 24100 | 24050 | 112 |
| 440 | 20250211 | 115600 | 10339794400 | 24050 | 24100 | 24100 | 24050 | 138 |
| 441 | 20250211 | 115500 | 10336475150 | 24100 | 24100 | 24100 | 24050 | 128 |
| 442 | 20250211 | 115400 | 10333396000 | 24100 | 24050 | 24100 | 24050 | 2116 |
| 443 | 20250211 | 115300 | 10282506100 | 24050 | 24100 | 24100 | 24050 | 264 |
| 444 | 20250211 | 115200 | 10276155550 | 24100 | 24050 | 24100 | 24050 | 179 |
| 445 | 20250211 | 115100 | 10271844950 | 24100 | 24050 | 24100 | 24050 | 73 |
| 446 | 20250211 | 115000 | 10270088500 | 24100 | 24050 | 24100 | 24050 | 669 |
| 447 | 20250211 | 114900 | 10253971500 | 24050 | 24100 | 24100 | 24050 | 107 |
| 448 | 20250211 | 114800 | 10251396950 | 24050 | 24050 | 24100 | 24050 | 85 |
| 449 | 20250211 | 114700 | 10249351100 | 24050 | 24050 | 24100 | 24050 | 199 |
| 450 | 20250211 | 114600 | 10244563900 | 24100 | 24100 | 24100 | 24050 | 275 |
| 451 | 20250211 | 114500 | 10237941750 | 24050 | 24100 | 24100 | 24050 | 187 |
| 452 | 20250211 | 114400 | 10233438150 | 24100 | 24050 | 24100 | 24050 | 110 |
| 453 | 20250211 | 114300 | 10230791550 | 24100 | 24100 | 24100 | 24050 | 386 |
| 454 | 20250211 | 114200 | 10221491000 | 24100 | 24050 | 24100 | 24050 | 391 |
| 455 | 20250211 | 114100 | 10212071850 | 24050 | 24100 | 24100 | 24050 | 588 |
| 456 | 20250211 | 114000 | 10197926750 | 24100 | 24100 | 24150 | 24100 | 355 |
| 457 | 20250211 | 113900 | 10189368500 | 24100 | 24100 | 24150 | 24100 | 59 |
| 458 | 20250211 | 113800 | 10187945550 | 24100 | 24050 | 24150 | 24050 | 572 |
| 459 | 20250211 | 113700 | 10174164300 | 24050 | 24100 | 24100 | 24050 | 507 |
| 460 | 20250211 | 113600 | 10161965000 | 24100 | 24100 | 24100 | 24050 | 36 |
| 461 | 20250211 | 113500 | 10161098500 | 24100 | 24150 | 24150 | 24050 | 1545 |
| 462 | 20250211 | 113400 | 10123866050 | 24100 | 24150 | 24150 | 24100 | 77 |
| 463 | 20250211 | 113300 | 10122008200 | 24150 | 24150 | 24150 | 24100 | 978 |
| 464 | 20250211 | 113200 | 10098394700 | 24150 | 24150 | 24150 | 24100 | 327 |
| 465 | 20250211 | 113100 | 10090501550 | 24100 | 24100 | 24150 | 24100 | 232 |
| 466 | 20250211 | 113000 | 10084908850 | 24150 | 24100 | 24150 | 24100 | 350 |
| 467 | 20250211 | 112900 | 10076468150 | 24100 | 24100 | 24150 | 24100 | 177 |
| 468 | 20250211 | 112800 | 10072200950 | 24100 | 24100 | 24150 | 24100 | 397 |
| 469 | 20250211 | 112700 | 10062623450 | 24150 | 24100 | 24150 | 24100 | 187 |
| 470 | 20250211 | 112600 | 10058111950 | 24100 | 24100 | 24100 | 24050 | 906 |
| 471 | 20250211 | 112500 | 10036279850 | 24100 | 24050 | 24100 | 24050 | 660 |
| 472 | 20250211 | 112400 | 10020379700 | 24100 | 24050 | 24100 | 24050 | 228 |
| 473 | 20250211 | 112300 | 10014896150 | 24050 | 24050 | 24050 | 24050 | 232 |
| 474 | 20250211 | 112200 | 10009316550 | 24100 | 24100 | 24100 | 24050 | 314 |
| 475 | 20250211 | 112100 | 10001753600 | 24050 | 24100 | 24150 | 24050 | 3349 |
| 476 | 20250211 | 112000 | 9921161250 | 24100 | 24100 | 24100 | 24100 | 109 |
| 477 | 20250211 | 111900 | 9918534350 | 24100 | 24150 | 24150 | 24100 | 91 |
| 478 | 20250211 | 111800 | 9916340450 | 24150 | 24150 | 24150 | 24100 | 330 |
| 479 | 20250211 | 111700 | 9908377950 | 24100 | 24100 | 24150 | 24100 | 278 |
| 480 | 20250211 | 111600 | 9901677900 | 24100 | 24100 | 24150 | 24050 | 705 |
| 481 | 20250211 | 111500 | 9884685700 | 24100 | 24100 | 24150 | 24050 | 218 |
| 482 | 20250211 | 111400 | 9879430400 | 24100 | 24100 | 24100 | 24100 | 274 |
| 483 | 20250211 | 111300 | 9872827000 | 24100 | 24100 | 24100 | 24050 | 314 |
| 484 | 20250211 | 111200 | 9865267150 | 24100 | 24100 | 24150 | 24100 | 1440 |
| 485 | 20250211 | 111100 | 9830558900 | 24100 | 24050 | 24100 | 24050 | 3060 |
| 486 | 20250211 | 111000 | 9756818350 | 24100 | 24050 | 24100 | 24050 | 392 |
| 487 | 20250211 | 110900 | 9747380550 | 24100 | 24050 | 24100 | 24050 | 180 |
| 488 | 20250211 | 110800 | 9743048250 | 24100 | 24100 | 24100 | 24050 | 999 |
| 489 | 20250211 | 110700 | 9718995000 | 24100 | 24100 | 24100 | 24050 | 743 |
| 490 | 20250211 | 110600 | 9701120050 | 24100 | 24100 | 24100 | 24050 | 2928 |
| 491 | 20250211 | 110500 | 9630686400 | 24100 | 24100 | 24100 | 24050 | 768 |
| 492 | 20250211 | 110400 | 9612180500 | 24050 | 24050 | 24100 | 24050 | 249 |
| 493 | 20250211 | 110300 | 9606191900 | 24100 | 24100 | 24150 | 24100 | 915 |
| 494 | 20250211 | 110200 | 9584138650 | 24150 | 24100 | 24150 | 24100 | 206 |
| 495 | 20250211 | 110100 | 9579173850 | 24100 | 24100 | 24150 | 24100 | 954 |
| 496 | 20250211 | 110000 | 9556170250 | 24100 | 24100 | 24150 | 24100 | 638 |
| 497 | 20250211 | 105900 | 9540792350 | 24100 | 24100 | 24150 | 24100 | 1168 |
| 498 | 20250211 | 105800 | 9512637600 | 24100 | 24100 | 24150 | 24050 | 93 |
| 499 | 20250211 | 105700 | 9510396500 | 24150 | 24050 | 24150 | 24050 | 498 |
| 500 | 20250211 | 105600 | 9498401000 | 24050 | 24100 | 24100 | 24050 | 386 |
| 501 | 20250211 | 105500 | 9489107550 | 24100 | 24100 | 24150 | 24050 | 2856 |
| 502 | 20250211 | 105400 | 9420347650 | 24100 | 24100 | 24200 | 24100 | 1581 |
| 503 | 20250211 | 105300 | 9382201850 | 24100 | 24100 | 24150 | 24050 | 389 |
| 504 | 20250211 | 105200 | 9372827900 | 24100 | 24050 | 24100 | 24050 | 1177 |
| 505 | 20250211 | 105100 | 9344474200 | 24050 | 24100 | 24150 | 24050 | 975 |
| 506 | 20250211 | 105000 | 9320979300 | 24100 | 24150 | 24150 | 24100 | 1524 |
| 507 | 20250211 | 104900 | 9284250650 | 24100 | 24150 | 24150 | 24100 | 82 |
| 508 | 20250211 | 104800 | 9282272600 | 24150 | 24150 | 24150 | 24100 | 274 |
| 509 | 20250211 | 104700 | 9275658500 | 24200 | 24150 | 24200 | 24100 | 1013 |
| 510 | 20250211 | 104600 | 9251181150 | 24200 | 24150 | 24200 | 24150 | 337 |
| 511 | 20250211 | 104500 | 9243042250 | 24200 | 24200 | 24200 | 24150 | 107 |
| 512 | 20250211 | 104400 | 9240457600 | 24150 | 24100 | 24150 | 24100 | 499 |
| 513 | 20250211 | 104300 | 9228410100 | 24100 | 24100 | 24200 | 24100 | 654 |
| 514 | 20250211 | 104200 | 9212633300 | 24100 | 24150 | 24200 | 24100 | 928 |
| 515 | 20250211 | 104100 | 9190208550 | 24150 | 24150 | 24200 | 24150 | 3768 |
| 516 | 20250211 | 104000 | 9099153250 | 24200 | 24150 | 24200 | 24150 | 73 |
| 517 | 20250211 | 103900 | 9097387800 | 24150 | 24250 | 24250 | 24150 | 728 |
| 518 | 20250211 | 103800 | 9079767150 | 24200 | 24200 | 24250 | 24200 | 1078 |
| 519 | 20250211 | 103700 | 9053672750 | 24200 | 24200 | 24250 | 24200 | 760 |
| 520 | 20250211 | 103600 | 9035260750 | 24200 | 24200 | 24250 | 24200 | 62 |
| 521 | 20250211 | 103500 | 9033759800 | 24250 | 24200 | 24250 | 24200 | 1014 |
| 522 | 20250211 | 103400 | 9009211900 | 24200 | 24150 | 24200 | 24150 | 206 |
| 523 | 20250211 | 103300 | 9004230400 | 24150 | 24200 | 24200 | 24150 | 842 |
| 524 | 20250211 | 103200 | 8983860600 | 24200 | 24150 | 24200 | 24150 | 430 |
| 525 | 20250211 | 103100 | 8973459900 | 24200 | 24200 | 24200 | 24150 | 810 |
| 526 | 20250211 | 103000 | 8953870500 | 24250 | 24200 | 24250 | 24200 | 2274 |
| 527 | 20250211 | 102900 | 8898829100 | 24200 | 24250 | 24250 | 24200 | 433 |
| 528 | 20250211 | 102800 | 8888347850 | 24200 | 24250 | 24250 | 24200 | 187 |
| 529 | 20250211 | 102700 | 8883821400 | 24250 | 24200 | 24250 | 24200 | 230 |
| 530 | 20250211 | 102600 | 8878254200 | 24250 | 24250 | 24250 | 24200 | 3149 |
| 531 | 20250211 | 102500 | 8801929100 | 24300 | 24300 | 24300 | 24250 | 175 |
| 532 | 20250211 | 102400 | 8797681100 | 24300 | 24300 | 24350 | 24250 | 637 |
| 533 | 20250211 | 102300 | 8782208700 | 24300 | 24400 | 24400 | 24250 | 4520 |
| 534 | 20250211 | 102200 | 8672385600 | 24400 | 24300 | 24400 | 24300 | 4177 |
| 535 | 20250211 | 102100 | 8570671850 | 24300 | 24200 | 24300 | 24150 | 2820 |
| 536 | 20250211 | 102000 | 8502239400 | 24200 | 24150 | 24200 | 24150 | 580 |
| 537 | 20250211 | 101900 | 8488222800 | 24200 | 24200 | 24200 | 24150 | 367 |
| 538 | 20250211 | 101800 | 8479344450 | 24200 | 24250 | 24250 | 24200 | 552 |
| 539 | 20250211 | 101700 | 8465985650 | 24200 | 24150 | 24250 | 24150 | 247 |
| 540 | 20250211 | 101600 | 8460008450 | 24200 | 24200 | 24250 | 24150 | 341 |
| 541 | 20250211 | 101500 | 8451759200 | 24150 | 24200 | 24200 | 24150 | 1449 |
| 542 | 20250211 | 101400 | 8416696450 | 24200 | 24050 | 24200 | 24050 | 3878 |
| 543 | 20250211 | 101300 | 8323111950 | 24100 | 24100 | 24100 | 24050 | 176 |
| 544 | 20250211 | 101200 | 8318874950 | 24050 | 24050 | 24100 | 24050 | 2105 |
| 545 | 20250211 | 101100 | 8268248750 | 24100 | 24100 | 24150 | 24050 | 1538 |
| 546 | 20250211 | 101000 | 8231179600 | 24100 | 24100 | 24150 | 24100 | 1511 |
| 547 | 20250211 | 100900 | 8194763900 | 24150 | 24100 | 24150 | 24100 | 721 |
| 548 | 20250211 | 100800 | 8177384600 | 24100 | 24150 | 24150 | 24100 | 852 |
| 549 | 20250211 | 100700 | 8156851300 | 24100 | 24100 | 24150 | 24100 | 391 |
| 550 | 20250211 | 100600 | 8147428150 | 24100 | 24150 | 24150 | 24100 | 1454 |
| 551 | 20250211 | 100500 | 8112382800 | 24100 | 24150 | 24200 | 24100 | 924 |
| 552 | 20250211 | 100400 | 8090070600 | 24150 | 24150 | 24200 | 24100 | 781 |
| 553 | 20250211 | 100300 | 8071209650 | 24150 | 24200 | 24200 | 24100 | 2008 |
| 554 | 20250211 | 100200 | 8022766100 | 24200 | 24150 | 24200 | 24150 | 3332 |
| 555 | 20250211 | 100100 | 7942295550 | 24200 | 24200 | 24200 | 24150 | 162 |
| 556 | 20250211 | 100000 | 7938377050 | 24200 | 24200 | 24200 | 24150 | 305 |
| 557 | 20250211 | 095900 | 7931009600 | 24200 | 24200 | 24200 | 24150 | 1380 |
| 558 | 20250211 | 095800 | 7897681100 | 24200 | 24150 | 24200 | 24100 | 2352 |
| 559 | 20250211 | 095700 | 7840879750 | 24150 | 24150 | 24200 | 24100 | 3378 |
| 560 | 20250211 | 095600 | 7759339650 | 24200 | 24200 | 24250 | 24150 | 1570 |
| 561 | 20250211 | 095500 | 7721361150 | 24250 | 24250 | 24250 | 24200 | 3304 |
| 562 | 20250211 | 095400 | 7641399250 | 24250 | 24200 | 24250 | 24200 | 203 |
| 563 | 20250211 | 095300 | 7636484650 | 24250 | 24200 | 24250 | 24200 | 636 |
| 564 | 20250211 | 095200 | 7621089850 | 24200 | 24200 | 24250 | 24200 | 2156 |
| 565 | 20250211 | 095100 | 7568811500 | 24200 | 24250 | 24300 | 24200 | 290 |
| 566 | 20250211 | 095000 | 7561778800 | 24250 | 24250 | 24300 | 24250 | 646 |
| 567 | 20250211 | 094900 | 7546108200 | 24250 | 24300 | 24350 | 24250 | 1339 |
| 568 | 20250211 | 094800 | 7513633800 | 24250 | 24300 | 24350 | 24250 | 3413 |
| 569 | 20250211 | 094700 | 7430557200 | 24250 | 24250 | 24300 | 24200 | 2623 |
| 570 | 20250211 | 094600 | 7366948900 | 24300 | 24300 | 24350 | 24250 | 3944 |
| 571 | 20250211 | 094500 | 7271101900 | 24350 | 24350 | 24400 | 24300 | 1163 |
| 572 | 20250211 | 094400 | 7242782650 | 24350 | 24400 | 24450 | 24350 | 7024 |
| 573 | 20250211 | 094300 | 7071650550 | 24400 | 24500 | 24500 | 24400 | 3994 |
| 574 | 20250211 | 094200 | 6973987200 | 24450 | 24400 | 24500 | 24400 | 2915 |
| 575 | 20250211 | 094100 | 6902714150 | 24450 | 24450 | 24450 | 24400 | 2221 |
| 576 | 20250211 | 094000 | 6848475350 | 24400 | 24450 | 24500 | 24400 | 1291 |
| 577 | 20250211 | 093900 | 6816910650 | 24450 | 24450 | 24500 | 24400 | 2278 |
| 578 | 20250211 | 093800 | 6761216400 | 24400 | 24450 | 24450 | 24400 | 453 |
| 579 | 20250211 | 093700 | 6750159050 | 24450 | 24350 | 24450 | 24350 | 2394 |
| 580 | 20250211 | 093600 | 6691697250 | 24400 | 24450 | 24450 | 24350 | 1881 |
| 581 | 20250211 | 093500 | 6645803550 | 24450 | 24350 | 24500 | 24350 | 4737 |
| 582 | 20250211 | 093400 | 6530069100 | 24350 | 24450 | 24450 | 24350 | 819 |
| 583 | 20250211 | 093300 | 6510092300 | 24400 | 24450 | 24450 | 24350 | 7446 |
| 584 | 20250211 | 093200 | 6328274400 | 24450 | 24500 | 24500 | 24450 | 1926 |
| 585 | 20250211 | 093100 | 6281177300 | 24450 | 24400 | 24500 | 24400 | 2992 |
| 586 | 20250211 | 093000 | 6208006400 | 24450 | 24450 | 24500 | 24400 | 2733 |
| 587 | 20250211 | 092900 | 6141181800 | 24450 | 24300 | 24450 | 24300 | 3502 |
| 588 | 20250211 | 092800 | 6055737400 | 24300 | 24300 | 24350 | 24250 | 2432 |
| 589 | 20250211 | 092700 | 5996622900 | 24300 | 24300 | 24350 | 24250 | 789 |
| 590 | 20250211 | 092600 | 5977443250 | 24250 | 24300 | 24350 | 24250 | 3588 |
| 591 | 20250211 | 092500 | 5890260850 | 24300 | 24250 | 24300 | 24200 | 1443 |
| 592 | 20250211 | 092400 | 5855291800 | 24250 | 24250 | 24300 | 24200 | 654 |
| 593 | 20250211 | 092300 | 5839432250 | 24250 | 24200 | 24250 | 24150 | 2135 |
| 594 | 20250211 | 092200 | 5787754800 | 24200 | 24250 | 24300 | 24200 | 4417 |
| 595 | 20250211 | 092100 | 5680823150 | 24250 | 24200 | 24250 | 24200 | 2877 |
| 596 | 20250211 | 092000 | 5611139500 | 24200 | 24200 | 24250 | 24200 | 762 |
| 597 | 20250211 | 091900 | 5592693650 | 24200 | 24250 | 24300 | 24200 | 1220 |
| 598 | 20250211 | 091800 | 5563146450 | 24200 | 24150 | 24300 | 24150 | 3340 |
| 599 | 20250211 | 091700 | 5482322850 | 24150 | 24200 | 24250 | 24150 | 4552 |
| 600 | 20250211 | 091600 | 5372292250 | 24200 | 24300 | 24300 | 24200 | 2823 |
| 601 | 20250211 | 091500 | 5303805250 | 24300 | 24300 | 24350 | 24250 | 3045 |
| 602 | 20250211 | 091400 | 5229828350 | 24300 | 24250 | 24350 | 24250 | 1616 |
| 603 | 20250211 | 091300 | 5190572150 | 24300 | 24400 | 24450 | 24250 | 12352 |
| 604 | 20250211 | 091200 | 4890003700 | 24450 | 24400 | 24450 | 24350 | 3604 |
| 605 | 20250211 | 091100 | 4802058500 | 24450 | 24500 | 24500 | 24400 | 4655 |
| 606 | 20250211 | 091000 | 4688219200 | 24500 | 24500 | 24550 | 24450 | 10649 |
| 607 | 20250211 | 090900 | 4427400100 | 24450 | 24450 | 24500 | 24400 | 3826 |
| 608 | 20250211 | 090800 | 4333859150 | 24500 | 24500 | 24500 | 24400 | 7132 |
| 609 | 20250211 | 090700 | 4159467000 | 24500 | 24450 | 24550 | 24400 | 12297 |
| 610 | 20250211 | 090600 | 3858446800 | 24400 | 24350 | 24450 | 24300 | 4965 |
| 611 | 20250211 | 090500 | 3737424950 | 24350 | 24450 | 24500 | 24300 | 13695 |
| 612 | 20250211 | 090400 | 3403332150 | 24450 | 24450 | 24500 | 24400 | 9375 |
| 613 | 20250211 | 090300 | 3173974850 | 24500 | 24600 | 24650 | 24450 | 23883 |
| 614 | 20250211 | 090200 | 2588272800 | 24550 | 24250 | 24700 | 24250 | 69771 |
| 615 | 20250211 | 090100 | 876490500 | 24350 | 24050 | 24350 | 24000 | 22347 |
| 616 | 20250211 | 090000 | 336686200 | 24050 | 24050 | 24100 | 24000 | 14002 |