33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 191400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 11587 |
| 3 | 20250212 | 191300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20250212 | 191200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20250212 | 191100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20250212 | 191000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20250212 | 190900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20250212 | 190800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20250212 | 190700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20250212 | 190600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20250212 | 190500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20250212 | 190400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20250212 | 190300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20250212 | 190200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20250212 | 190100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20250212 | 190000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20250212 | 185900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20250212 | 185800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20250212 | 185700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20250212 | 185600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20250212 | 185500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20250212 | 185400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20250212 | 185300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20250212 | 185200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20250212 | 185100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20250212 | 185000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20250212 | 184900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20250212 | 184800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20250212 | 184700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20250212 | 184600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20250212 | 184500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20250212 | 184400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 11587 |
| 33 | 20250212 | 184300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20250212 | 184200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20250212 | 184100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20250212 | 184000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20250212 | 183900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20250212 | 183800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20250212 | 183700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20250212 | 183600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20250212 | 183500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20250212 | 183400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20250212 | 183300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20250212 | 183200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20250212 | 183100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20250212 | 183000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20250212 | 182900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20250212 | 182800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20250212 | 182700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20250212 | 182600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20250212 | 182500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20250212 | 182400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20250212 | 182300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20250212 | 182200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20250212 | 182100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20250212 | 182000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20250212 | 181900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20250212 | 181800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20250212 | 181700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20250212 | 181600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20250212 | 181500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20250212 | 181400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 11587 |
| 63 | 20250212 | 181300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20250212 | 181200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20250212 | 181100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20250212 | 181000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20250212 | 180900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20250212 | 180800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20250212 | 180700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20250212 | 180600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20250212 | 180500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20250212 | 180400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20250212 | 180300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20250212 | 180200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20250212 | 180100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20250212 | 180000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20250212 | 175900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20250212 | 175800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20250212 | 175700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20250212 | 175600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20250212 | 175500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20250212 | 175400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20250212 | 175300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20250212 | 175200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20250212 | 175100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20250212 | 175000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20250212 | 174900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20250212 | 174800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20250212 | 174700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20250212 | 174600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20250212 | 174500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20250212 | 174400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 11587 |
| 93 | 20250212 | 174300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20250212 | 174200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20250212 | 174100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20250212 | 174000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20250212 | 173900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20250212 | 173800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20250212 | 173700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20250212 | 173600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20250212 | 173500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20250212 | 173400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20250212 | 173300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20250212 | 173200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20250212 | 173100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20250212 | 173000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20250212 | 172900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20250212 | 172800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20250212 | 172700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20250212 | 172600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20250212 | 172500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20250212 | 172400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20250212 | 172300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20250212 | 172200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20250212 | 172100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20250212 | 172000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20250212 | 171900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20250212 | 171800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20250212 | 171700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20250212 | 171600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20250212 | 171500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20250212 | 171400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 11587 |
| 123 | 20250212 | 171300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20250212 | 171200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20250212 | 171100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20250212 | 171000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20250212 | 170900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20250212 | 170800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20250212 | 170700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20250212 | 170600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20250212 | 170500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20250212 | 170400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20250212 | 170300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20250212 | 170200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20250212 | 170100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20250212 | 170000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20250212 | 165900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20250212 | 165800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20250212 | 165700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20250212 | 165600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20250212 | 165500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20250212 | 165400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20250212 | 165300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20250212 | 165200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20250212 | 165100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20250212 | 165000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20250212 | 164900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20250212 | 164800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20250212 | 164700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20250212 | 164600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20250212 | 164500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20250212 | 164400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 11587 |
| 153 | 20250212 | 164300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20250212 | 164200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20250212 | 164100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20250212 | 164000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20250212 | 163900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20250212 | 163800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20250212 | 163700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20250212 | 163600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20250212 | 163500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20250212 | 163400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20250212 | 163300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20250212 | 163200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20250212 | 163100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20250212 | 163000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20250212 | 162900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20250212 | 162800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20250212 | 162700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20250212 | 162600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20250212 | 162500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20250212 | 162400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20250212 | 162300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20250212 | 162200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20250212 | 162100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20250212 | 162000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20250212 | 161900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20250212 | 161800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20250212 | 161700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20250212 | 161600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20250212 | 161500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20250212 | 161400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 11587 |
| 183 | 20250212 | 161300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20250212 | 161200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20250212 | 161100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20250212 | 161000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20250212 | 160900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20250212 | 160800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20250212 | 160700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20250212 | 160600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20250212 | 160500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20250212 | 160400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20250212 | 160300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20250212 | 160200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20250212 | 160100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20250212 | 160000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20250212 | 155900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20250212 | 155800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20250212 | 155700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20250212 | 155600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20250212 | 155500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20250212 | 155400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20250212 | 155300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20250212 | 155200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20250212 | 155100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20250212 | 155000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20250212 | 154900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20250212 | 154800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20250212 | 154700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20250212 | 154600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20250212 | 154500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20250212 | 154400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 11587 |
| 213 | 20250212 | 154300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20250212 | 154200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20250212 | 154100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20250212 | 154000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20250212 | 153900 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20250212 | 153800 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20250212 | 153700 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20250212 | 153600 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20250212 | 153500 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20250212 | 153400 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20250212 | 153300 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20250212 | 153200 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20250212 | 153100 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20250212 | 153000 | 15436412550 | 24350 | 24350 | 24350 | 24350 | 11587 |
| 227 | 20250212 | 152900 | 15154269100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20250212 | 152800 | 15154269100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20250212 | 152700 | 15154269100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20250212 | 152600 | 15154269100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20250212 | 152500 | 15154269100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20250212 | 152400 | 15154269100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20250212 | 152300 | 15154269100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20250212 | 152200 | 15154269100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20250212 | 152100 | 15154269100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20250212 | 152000 | 15154269100 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20250212 | 151900 | 15154269100 | 24350 | 24350 | 24400 | 24350 | 3415 |
| 238 | 20250212 | 151800 | 15071048000 | 24350 | 24350 | 24400 | 24350 | 1209 |
| 239 | 20250212 | 151700 | 15041564700 | 24400 | 24400 | 24400 | 24350 | 2833 |
| 240 | 20250212 | 151600 | 14972536000 | 24350 | 24450 | 24450 | 24350 | 4462 |
| 241 | 20250212 | 151500 | 14863669400 | 24450 | 24450 | 24450 | 24400 | 1300 |
| 242 | 20250212 | 151400 | 14831885050 | 24400 | 24450 | 24450 | 24400 | 6891 |
| 243 | 20250212 | 151300 | 14663410200 | 24450 | 24450 | 24450 | 24400 | 1364 |
| 244 | 20250212 | 151200 | 14630107100 | 24450 | 24450 | 24450 | 24400 | 940 |
| 245 | 20250212 | 151100 | 14607147500 | 24450 | 24450 | 24450 | 24400 | 1967 |
| 246 | 20250212 | 151000 | 14559070750 | 24450 | 24350 | 24450 | 24350 | 13078 |
| 247 | 20250212 | 150900 | 14240019750 | 24350 | 24350 | 24350 | 24300 | 1133 |
| 248 | 20250212 | 150800 | 14212463600 | 24350 | 24350 | 24350 | 24300 | 686 |
| 249 | 20250212 | 150700 | 14195788500 | 24350 | 24300 | 24350 | 24250 | 5703 |
| 250 | 20250212 | 150600 | 14057192900 | 24300 | 24250 | 24300 | 24250 | 588 |
| 251 | 20250212 | 150500 | 14042908650 | 24300 | 24300 | 24300 | 24250 | 1581 |
| 252 | 20250212 | 150400 | 14004567050 | 24250 | 24300 | 24300 | 24250 | 1069 |
| 253 | 20250212 | 150300 | 13978606500 | 24300 | 24300 | 24300 | 24250 | 678 |
| 254 | 20250212 | 150200 | 13962162500 | 24300 | 24300 | 24300 | 24250 | 524 |
| 255 | 20250212 | 150100 | 13949451000 | 24300 | 24250 | 24300 | 24200 | 1547 |
| 256 | 20250212 | 150000 | 13911934850 | 24250 | 24250 | 24300 | 24200 | 424 |
| 257 | 20250212 | 145900 | 13901654050 | 24250 | 24250 | 24300 | 24250 | 775 |
| 258 | 20250212 | 145800 | 13882859650 | 24300 | 24250 | 24300 | 24200 | 1303 |
| 259 | 20250212 | 145700 | 13851264200 | 24250 | 24250 | 24250 | 24200 | 1005 |
| 260 | 20250212 | 145600 | 13826916000 | 24200 | 24250 | 24250 | 24200 | 1198 |
| 261 | 20250212 | 145500 | 13797878750 | 24250 | 24200 | 24250 | 24200 | 809 |
| 262 | 20250212 | 145400 | 13778270950 | 24250 | 24250 | 24250 | 24200 | 423 |
| 263 | 20250212 | 145300 | 13768031350 | 24250 | 24250 | 24250 | 24200 | 113 |
| 264 | 20250212 | 145200 | 13765291350 | 24200 | 24200 | 24250 | 24200 | 368 |
| 265 | 20250212 | 145100 | 13756375450 | 24250 | 24250 | 24300 | 24200 | 607 |
| 266 | 20250212 | 145000 | 13741655500 | 24250 | 24250 | 24300 | 24250 | 2697 |
| 267 | 20250212 | 144900 | 13676248750 | 24300 | 24250 | 24300 | 24250 | 366 |
| 268 | 20250212 | 144800 | 13667360950 | 24250 | 24300 | 24300 | 24250 | 301 |
| 269 | 20250212 | 144700 | 13660060700 | 24300 | 24300 | 24300 | 24250 | 415 |
| 270 | 20250212 | 144600 | 13649995900 | 24300 | 24300 | 24300 | 24250 | 439 |
| 271 | 20250212 | 144500 | 13639347700 | 24300 | 24300 | 24300 | 24250 | 308 |
| 272 | 20250212 | 144400 | 13631874800 | 24300 | 24300 | 24300 | 24250 | 180 |
| 273 | 20250212 | 144300 | 13627508500 | 24300 | 24300 | 24300 | 24250 | 1013 |
| 274 | 20250212 | 144200 | 13602921050 | 24300 | 24200 | 24300 | 24200 | 1444 |
| 275 | 20250212 | 144100 | 13567904350 | 24250 | 24200 | 24300 | 24200 | 312 |
| 276 | 20250212 | 144000 | 13560344350 | 24200 | 24200 | 24300 | 24200 | 947 |
| 277 | 20250212 | 143900 | 13537384450 | 24250 | 24200 | 24250 | 24200 | 1170 |
| 278 | 20250212 | 143800 | 13509068650 | 24250 | 24250 | 24300 | 24200 | 450 |
| 279 | 20250212 | 143700 | 13498159200 | 24250 | 24250 | 24300 | 24200 | 4538 |
| 280 | 20250212 | 143600 | 13388112300 | 24250 | 24300 | 24300 | 24250 | 445 |
| 281 | 20250212 | 143500 | 13377320300 | 24300 | 24200 | 24300 | 24200 | 334 |
| 282 | 20250212 | 143400 | 13369221800 | 24200 | 24300 | 24300 | 24200 | 900 |
| 283 | 20250212 | 143300 | 13347406500 | 24250 | 24250 | 24300 | 24200 | 2352 |
| 284 | 20250212 | 143200 | 13290370500 | 24300 | 24250 | 24300 | 24200 | 592 |
| 285 | 20250212 | 143100 | 13276012600 | 24250 | 24250 | 24300 | 24250 | 1302 |
| 286 | 20250212 | 143000 | 13244434250 | 24300 | 24300 | 24300 | 24250 | 550 |
| 287 | 20250212 | 142900 | 13231093050 | 24300 | 24250 | 24300 | 24250 | 565 |
| 288 | 20250212 | 142800 | 13217384700 | 24300 | 24250 | 24300 | 24250 | 588 |
| 289 | 20250212 | 142700 | 13203124500 | 24250 | 24250 | 24300 | 24250 | 1189 |
| 290 | 20250212 | 142600 | 13174286700 | 24300 | 24250 | 24300 | 24250 | 281 |
| 291 | 20250212 | 142500 | 13167470750 | 24250 | 24300 | 24300 | 24250 | 410 |
| 292 | 20250212 | 142400 | 13157519300 | 24300 | 24300 | 24350 | 24300 | 938 |
| 293 | 20250212 | 142300 | 13134725700 | 24300 | 24300 | 24350 | 24300 | 803 |
| 294 | 20250212 | 142200 | 13115211300 | 24300 | 24300 | 24350 | 24300 | 752 |
| 295 | 20250212 | 142100 | 13096936900 | 24350 | 24300 | 24350 | 24300 | 854 |
| 296 | 20250212 | 142000 | 13076183900 | 24300 | 24300 | 24350 | 24300 | 480 |
| 297 | 20250212 | 141900 | 13064519050 | 24300 | 24250 | 24350 | 24250 | 67 |
| 298 | 20250212 | 141800 | 13062891200 | 24250 | 24300 | 24350 | 24250 | 337 |
| 299 | 20250212 | 141700 | 13054718000 | 24250 | 24350 | 24350 | 24250 | 1951 |
| 300 | 20250212 | 141600 | 13007294800 | 24350 | 24350 | 24350 | 24300 | 776 |
| 301 | 20250212 | 141500 | 12988427400 | 24350 | 24300 | 24350 | 24300 | 813 |
| 302 | 20250212 | 141400 | 12968637950 | 24350 | 24250 | 24350 | 24250 | 180 |
| 303 | 20250212 | 141300 | 12964260200 | 24250 | 24300 | 24350 | 24250 | 1023 |
| 304 | 20250212 | 141200 | 12939429250 | 24300 | 24300 | 24350 | 24300 | 109 |
| 305 | 20250212 | 141100 | 12936777800 | 24250 | 24300 | 24350 | 24250 | 1494 |
| 306 | 20250212 | 141000 | 12900513800 | 24300 | 24300 | 24350 | 24300 | 439 |
| 307 | 20250212 | 140900 | 12889844950 | 24300 | 24350 | 24350 | 24300 | 120 |
| 308 | 20250212 | 140800 | 12886926750 | 24350 | 24350 | 24350 | 24300 | 644 |
| 309 | 20250212 | 140700 | 12871250900 | 24350 | 24350 | 24350 | 24300 | 2068 |
| 310 | 20250212 | 140600 | 12820895150 | 24300 | 24300 | 24350 | 24250 | 1630 |
| 311 | 20250212 | 140500 | 12781224250 | 24300 | 24300 | 24350 | 24250 | 1274 |
| 312 | 20250212 | 140400 | 12750269550 | 24300 | 24350 | 24350 | 24250 | 581 |
| 313 | 20250212 | 140300 | 12736169500 | 24300 | 24250 | 24300 | 24250 | 502 |
| 314 | 20250212 | 140200 | 12723977200 | 24300 | 24350 | 24350 | 24250 | 259 |
| 315 | 20250212 | 140100 | 12717684650 | 24350 | 24250 | 24350 | 24250 | 186 |
| 316 | 20250212 | 140000 | 12713167150 | 24300 | 24300 | 24300 | 24250 | 258 |
| 317 | 20250212 | 135900 | 12706902800 | 24300 | 24350 | 24350 | 24250 | 225 |
| 318 | 20250212 | 135800 | 12701431650 | 24350 | 24300 | 24350 | 24300 | 581 |
| 319 | 20250212 | 135700 | 12687289050 | 24350 | 24350 | 24350 | 24250 | 1402 |
| 320 | 20250212 | 135600 | 12653222150 | 24300 | 24300 | 24350 | 24300 | 111 |
| 321 | 20250212 | 135500 | 12650523650 | 24350 | 24350 | 24350 | 24300 | 198 |
| 322 | 20250212 | 135400 | 12645710600 | 24350 | 24350 | 24350 | 24250 | 1060 |
| 323 | 20250212 | 135300 | 12619951300 | 24350 | 24250 | 24350 | 24250 | 1386 |
| 324 | 20250212 | 135200 | 12586290900 | 24300 | 24250 | 24300 | 24250 | 557 |
| 325 | 20250212 | 135100 | 12572764000 | 24300 | 24350 | 24350 | 24300 | 329 |
| 326 | 20250212 | 135000 | 12564765650 | 24300 | 24350 | 24350 | 24300 | 1342 |
| 327 | 20250212 | 134900 | 12532153800 | 24350 | 24300 | 24350 | 24300 | 489 |
| 328 | 20250212 | 134800 | 12520255900 | 24350 | 24300 | 24350 | 24300 | 464 |
| 329 | 20250212 | 134700 | 12508972800 | 24300 | 24350 | 24350 | 24300 | 103 |
| 330 | 20250212 | 134600 | 12506469100 | 24300 | 24300 | 24350 | 24250 | 3854 |
| 331 | 20250212 | 134500 | 12412822350 | 24300 | 24300 | 24300 | 24250 | 155 |
| 332 | 20250212 | 134400 | 12409059950 | 24250 | 24300 | 24300 | 24250 | 473 |
| 333 | 20250212 | 134300 | 12397580500 | 24250 | 24300 | 24300 | 24200 | 1197 |
| 334 | 20250212 | 134200 | 12368551050 | 24250 | 24250 | 24300 | 24250 | 4226 |
| 335 | 20250212 | 134100 | 12266060950 | 24200 | 24250 | 24250 | 24200 | 103 |
| 336 | 20250212 | 134000 | 12263567700 | 24250 | 24200 | 24250 | 24200 | 255 |
| 337 | 20250212 | 133900 | 12257396450 | 24200 | 24200 | 24250 | 24200 | 1435 |
| 338 | 20250212 | 133800 | 12222668400 | 24200 | 24200 | 24200 | 24150 | 116 |
| 339 | 20250212 | 133700 | 12219862150 | 24200 | 24200 | 24200 | 24150 | 875 |
| 340 | 20250212 | 133600 | 12198713800 | 24200 | 24150 | 24200 | 24150 | 436 |
| 341 | 20250212 | 133500 | 12188172050 | 24150 | 24200 | 24200 | 24150 | 501 |
| 342 | 20250212 | 133400 | 12176071000 | 24200 | 24150 | 24250 | 24150 | 189 |
| 343 | 20250212 | 133300 | 12171503250 | 24250 | 24250 | 24250 | 24150 | 343 |
| 344 | 20250212 | 133200 | 12163207400 | 24250 | 24200 | 24250 | 24150 | 427 |
| 345 | 20250212 | 133100 | 12152873950 | 24200 | 24200 | 24250 | 24200 | 899 |
| 346 | 20250212 | 133000 | 12131116150 | 24200 | 24200 | 24250 | 24200 | 2737 |
| 347 | 20250212 | 132900 | 12064879600 | 24250 | 24200 | 24250 | 24200 | 1567 |
| 348 | 20250212 | 132800 | 12026955850 | 24250 | 24250 | 24250 | 24200 | 627 |
| 349 | 20250212 | 132700 | 12011756400 | 24250 | 24200 | 24250 | 24200 | 716 |
| 350 | 20250212 | 132600 | 11994402700 | 24200 | 24300 | 24300 | 24200 | 559 |
| 351 | 20250212 | 132500 | 11980850850 | 24300 | 24200 | 24300 | 24200 | 818 |
| 352 | 20250212 | 132400 | 11961042350 | 24250 | 24200 | 24250 | 24200 | 549 |
| 353 | 20250212 | 132300 | 11947731000 | 24250 | 24250 | 24250 | 24200 | 168 |
| 354 | 20250212 | 132200 | 11943662500 | 24250 | 24250 | 24300 | 24200 | 397 |
| 355 | 20250212 | 132100 | 11934037700 | 24300 | 24250 | 24300 | 24250 | 109 |
| 356 | 20250212 | 132000 | 11931393400 | 24300 | 24200 | 24300 | 24200 | 705 |
| 357 | 20250212 | 131900 | 11914273800 | 24250 | 24300 | 24300 | 24200 | 550 |
| 358 | 20250212 | 131800 | 11900947350 | 24200 | 24250 | 24300 | 24200 | 2688 |
| 359 | 20250212 | 131700 | 11835762550 | 24300 | 24300 | 24300 | 24250 | 789 |
| 360 | 20250212 | 131600 | 11816616500 | 24250 | 24300 | 24300 | 24250 | 1425 |
| 361 | 20250212 | 131500 | 11782004350 | 24350 | 24300 | 24350 | 24250 | 2463 |
| 362 | 20250212 | 131400 | 11722156350 | 24300 | 24350 | 24350 | 24300 | 217 |
| 363 | 20250212 | 131300 | 11716881200 | 24350 | 24300 | 24350 | 24300 | 103 |
| 364 | 20250212 | 131200 | 11714377500 | 24300 | 24350 | 24350 | 24300 | 162 |
| 365 | 20250212 | 131100 | 11710439600 | 24300 | 24300 | 24350 | 24300 | 130 |
| 366 | 20250212 | 131000 | 11707279000 | 24350 | 24350 | 24350 | 24300 | 788 |
| 367 | 20250212 | 130900 | 11688129150 | 24300 | 24300 | 24350 | 24300 | 408 |
| 368 | 20250212 | 130800 | 11678213700 | 24350 | 24350 | 24350 | 24300 | 306 |
| 369 | 20250212 | 130700 | 11670764600 | 24350 | 24250 | 24350 | 24250 | 561 |
| 370 | 20250212 | 130600 | 11657135150 | 24250 | 24300 | 24300 | 24250 | 344 |
| 371 | 20250212 | 130500 | 11648777650 | 24300 | 24400 | 24400 | 24250 | 758 |
| 372 | 20250212 | 130400 | 11630360550 | 24400 | 24300 | 24400 | 24300 | 58 |
| 373 | 20250212 | 130300 | 11628948800 | 24300 | 24300 | 24400 | 24300 | 492 |
| 374 | 20250212 | 130200 | 11616990600 | 24300 | 24400 | 24400 | 24300 | 2202 |
| 375 | 20250212 | 130100 | 11563368450 | 24350 | 24350 | 24400 | 24350 | 79 |
| 376 | 20250212 | 130000 | 11561444100 | 24400 | 24350 | 24400 | 24350 | 61 |
| 377 | 20250212 | 125900 | 11559958700 | 24400 | 24350 | 24400 | 24350 | 306 |
| 378 | 20250212 | 125800 | 11552498000 | 24350 | 24350 | 24400 | 24350 | 259 |
| 379 | 20250212 | 125700 | 11546181550 | 24400 | 24400 | 24400 | 24350 | 93 |
| 380 | 20250212 | 125600 | 11543915750 | 24400 | 24400 | 24400 | 24350 | 800 |
| 381 | 20250212 | 125500 | 11524415050 | 24400 | 24350 | 24400 | 24350 | 1105 |
| 382 | 20250212 | 125400 | 11497486800 | 24350 | 24400 | 24400 | 24350 | 160 |
| 383 | 20250212 | 125300 | 11493583250 | 24400 | 24450 | 24450 | 24400 | 3747 |
| 384 | 20250212 | 125200 | 11402146000 | 24450 | 24400 | 24450 | 24400 | 429 |
| 385 | 20250212 | 125100 | 11391666600 | 24450 | 24450 | 24450 | 24400 | 198 |
| 386 | 20250212 | 125000 | 11386831000 | 24450 | 24400 | 24450 | 24400 | 414 |
| 387 | 20250212 | 124900 | 11376718700 | 24400 | 24450 | 24450 | 24400 | 522 |
| 388 | 20250212 | 124800 | 11363962550 | 24450 | 24400 | 24450 | 24400 | 994 |
| 389 | 20250212 | 124700 | 11339699200 | 24400 | 24400 | 24450 | 24350 | 3948 |
| 390 | 20250212 | 124600 | 11243366550 | 24400 | 24400 | 24400 | 24350 | 423 |
| 391 | 20250212 | 124500 | 11233049150 | 24400 | 24350 | 24400 | 24350 | 426 |
| 392 | 20250212 | 124400 | 11222675900 | 24350 | 24350 | 24350 | 24300 | 180 |
| 393 | 20250212 | 124300 | 11218301500 | 24350 | 24400 | 24400 | 24350 | 703 |
| 394 | 20250212 | 124200 | 11201174650 | 24400 | 24350 | 24400 | 24300 | 719 |
| 395 | 20250212 | 124100 | 11183670100 | 24300 | 24350 | 24350 | 24300 | 68 |
| 396 | 20250212 | 124000 | 11182017450 | 24300 | 24350 | 24350 | 24300 | 292 |
| 397 | 20250212 | 123900 | 11174910450 | 24300 | 24300 | 24300 | 24250 | 1148 |
| 398 | 20250212 | 123800 | 11147015400 | 24250 | 24300 | 24300 | 24250 | 480 |
| 399 | 20250212 | 123700 | 11135358650 | 24300 | 24300 | 24350 | 24250 | 1659 |
| 400 | 20250212 | 123600 | 11095072700 | 24300 | 24300 | 24300 | 24250 | 635 |
| 401 | 20250212 | 123500 | 11079643250 | 24300 | 24300 | 24300 | 24250 | 264 |
| 402 | 20250212 | 123400 | 11073240550 | 24250 | 24250 | 24300 | 24250 | 808 |
| 403 | 20250212 | 123300 | 11053636600 | 24250 | 24200 | 24250 | 24200 | 1230 |
| 404 | 20250212 | 123200 | 11023815300 | 24200 | 24200 | 24250 | 24200 | 333 |
| 405 | 20250212 | 123100 | 11015744150 | 24250 | 24250 | 24300 | 24200 | 2751 |
| 406 | 20250212 | 123000 | 10949033750 | 24250 | 24250 | 24300 | 24250 | 837 |
| 407 | 20250212 | 122900 | 10928727600 | 24250 | 24250 | 24300 | 24250 | 124 |
| 408 | 20250212 | 122800 | 10925720400 | 24300 | 24250 | 24300 | 24250 | 346 |
| 409 | 20250212 | 122700 | 10917317250 | 24300 | 24250 | 24300 | 24200 | 3943 |
| 410 | 20250212 | 122600 | 10821699350 | 24250 | 24300 | 24350 | 24250 | 355 |
| 411 | 20250212 | 122500 | 10813073500 | 24300 | 24300 | 24350 | 24300 | 2782 |
| 412 | 20250212 | 122400 | 10745470850 | 24300 | 24350 | 24350 | 24300 | 613 |
| 413 | 20250212 | 122300 | 10730565450 | 24300 | 24350 | 24350 | 24300 | 239 |
| 414 | 20250212 | 122200 | 10724747750 | 24350 | 24350 | 24350 | 24300 | 651 |
| 415 | 20250212 | 122100 | 10708897900 | 24350 | 24350 | 24400 | 24350 | 365 |
| 416 | 20250212 | 122000 | 10700000600 | 24350 | 24350 | 24400 | 24350 | 356 |
| 417 | 20250212 | 121900 | 10691331300 | 24400 | 24350 | 24400 | 24350 | 392 |
| 418 | 20250212 | 121800 | 10681776750 | 24400 | 24350 | 24400 | 24350 | 776 |
| 419 | 20250212 | 121700 | 10662881100 | 24350 | 24350 | 24400 | 24300 | 656 |
| 420 | 20250212 | 121600 | 10646907250 | 24350 | 24350 | 24400 | 24350 | 846 |
| 421 | 20250212 | 121500 | 10626306600 | 24350 | 24350 | 24400 | 24300 | 1184 |
| 422 | 20250212 | 121400 | 10597470100 | 24350 | 24400 | 24400 | 24350 | 1204 |
| 423 | 20250212 | 121300 | 10568137950 | 24350 | 24400 | 24450 | 24350 | 6595 |
| 424 | 20250212 | 121200 | 10407222050 | 24450 | 24400 | 24450 | 24400 | 708 |
| 425 | 20250212 | 121100 | 10389937700 | 24400 | 24450 | 24450 | 24400 | 700 |
| 426 | 20250212 | 121000 | 10372824800 | 24400 | 24400 | 24450 | 24400 | 207 |
| 427 | 20250212 | 120900 | 10367767150 | 24400 | 24450 | 24450 | 24400 | 864 |
| 428 | 20250212 | 120800 | 10346649750 | 24450 | 24400 | 24450 | 24400 | 699 |
| 429 | 20250212 | 120700 | 10329576650 | 24400 | 24400 | 24450 | 24400 | 490 |
| 430 | 20250212 | 120600 | 10317600350 | 24450 | 24400 | 24450 | 24400 | 309 |
| 431 | 20250212 | 120500 | 10310049700 | 24450 | 24400 | 24450 | 24400 | 2628 |
| 432 | 20250212 | 120400 | 10245798000 | 24400 | 24400 | 24450 | 24400 | 118 |
| 433 | 20250212 | 120300 | 10242914500 | 24400 | 24400 | 24450 | 24400 | 345 |
| 434 | 20250212 | 120200 | 10234483900 | 24450 | 24400 | 24450 | 24350 | 3037 |
| 435 | 20250212 | 120100 | 10160424250 | 24400 | 24450 | 24450 | 24400 | 115 |
| 436 | 20250212 | 120000 | 10157615200 | 24400 | 24400 | 24450 | 24400 | 736 |
| 437 | 20250212 | 115900 | 10139640400 | 24400 | 24400 | 24450 | 24350 | 1383 |
| 438 | 20250212 | 115800 | 10105878250 | 24400 | 24450 | 24450 | 24400 | 1882 |
| 439 | 20250212 | 115700 | 10059957100 | 24450 | 24450 | 24500 | 24400 | 743 |
| 440 | 20250212 | 115600 | 10041794750 | 24450 | 24500 | 24500 | 24400 | 1179 |
| 441 | 20250212 | 115500 | 10012961250 | 24500 | 24400 | 24500 | 24400 | 1424 |
| 442 | 20250212 | 115400 | 9978148750 | 24400 | 24400 | 24450 | 24400 | 1200 |
| 443 | 20250212 | 115300 | 9948844900 | 24400 | 24450 | 24450 | 24350 | 5375 |
| 444 | 20250212 | 115200 | 9817679100 | 24450 | 24450 | 24500 | 24400 | 1529 |
| 445 | 20250212 | 115100 | 9780314550 | 24450 | 24450 | 24500 | 24400 | 1061 |
| 446 | 20250212 | 115000 | 9754373750 | 24500 | 24400 | 24500 | 24400 | 3704 |
| 447 | 20250212 | 114900 | 9663812700 | 24400 | 24350 | 24400 | 24350 | 2293 |
| 448 | 20250212 | 114800 | 9607886450 | 24400 | 24450 | 24450 | 24400 | 2541 |
| 449 | 20250212 | 114700 | 9545885450 | 24450 | 24400 | 24450 | 24400 | 379 |
| 450 | 20250212 | 114600 | 9536622700 | 24450 | 24450 | 24450 | 24400 | 234 |
| 451 | 20250212 | 114500 | 9530909700 | 24450 | 24450 | 24450 | 24400 | 394 |
| 452 | 20250212 | 114400 | 9521284950 | 24450 | 24400 | 24450 | 24400 | 581 |
| 453 | 20250212 | 114300 | 9507099400 | 24450 | 24450 | 24450 | 24400 | 312 |
| 454 | 20250212 | 114200 | 9499473800 | 24450 | 24450 | 24500 | 24450 | 681 |
| 455 | 20250212 | 114100 | 9482823300 | 24450 | 24450 | 24500 | 24450 | 1580 |
| 456 | 20250212 | 114000 | 9444180950 | 24450 | 24400 | 24500 | 24350 | 6647 |
| 457 | 20250212 | 113900 | 9281819900 | 24400 | 24450 | 24450 | 24400 | 4798 |
| 458 | 20250212 | 113800 | 9164746300 | 24400 | 24400 | 24450 | 24400 | 695 |
| 459 | 20250212 | 113700 | 9147777550 | 24400 | 24450 | 24450 | 24400 | 319 |
| 460 | 20250212 | 113600 | 9139985100 | 24450 | 24400 | 24450 | 24400 | 58 |
| 461 | 20250212 | 113500 | 9138569400 | 24400 | 24450 | 24450 | 24400 | 463 |
| 462 | 20250212 | 113400 | 9127263150 | 24450 | 24450 | 24450 | 24400 | 587 |
| 463 | 20250212 | 113300 | 9112914050 | 24450 | 24450 | 24450 | 24400 | 427 |
| 464 | 20250212 | 113200 | 9102474600 | 24450 | 24450 | 24500 | 24450 | 1150 |
| 465 | 20250212 | 113100 | 9074347650 | 24500 | 24450 | 24500 | 24450 | 1075 |
| 466 | 20250212 | 113000 | 9048022400 | 24450 | 24500 | 24500 | 24450 | 2875 |
| 467 | 20250212 | 112900 | 8977715800 | 24500 | 24450 | 24500 | 24400 | 964 |
| 468 | 20250212 | 112800 | 8954110400 | 24450 | 24450 | 24500 | 24400 | 1611 |
| 469 | 20250212 | 112700 | 8914713300 | 24450 | 24450 | 24450 | 24400 | 253 |
| 470 | 20250212 | 112600 | 8908534300 | 24400 | 24450 | 24500 | 24400 | 1540 |
| 471 | 20250212 | 112500 | 8870873200 | 24450 | 24450 | 24500 | 24450 | 914 |
| 472 | 20250212 | 112400 | 8848490800 | 24500 | 24450 | 24500 | 24400 | 4332 |
| 473 | 20250212 | 112300 | 8742600600 | 24450 | 24400 | 24450 | 24400 | 674 |
| 474 | 20250212 | 112200 | 8726124000 | 24400 | 24450 | 24450 | 24400 | 549 |
| 475 | 20250212 | 112100 | 8712713100 | 24450 | 24450 | 24450 | 24400 | 243 |
| 476 | 20250212 | 112000 | 8706773250 | 24450 | 24400 | 24450 | 24400 | 1324 |
| 477 | 20250212 | 111900 | 8674408850 | 24450 | 24450 | 24450 | 24400 | 973 |
| 478 | 20250212 | 111800 | 8650627950 | 24450 | 24450 | 24450 | 24400 | 3892 |
| 479 | 20250212 | 111700 | 8555471300 | 24450 | 24400 | 24450 | 24350 | 6476 |
| 480 | 20250212 | 111600 | 8397326400 | 24400 | 24400 | 24400 | 24350 | 595 |
| 481 | 20250212 | 111500 | 8382829000 | 24350 | 24350 | 24350 | 24300 | 1211 |
| 482 | 20250212 | 111400 | 8353343600 | 24350 | 24300 | 24350 | 24300 | 394 |
| 483 | 20250212 | 111300 | 8343757150 | 24350 | 24350 | 24350 | 24300 | 314 |
| 484 | 20250212 | 111200 | 8336114900 | 24350 | 24350 | 24400 | 24350 | 478 |
| 485 | 20250212 | 111100 | 8324468300 | 24400 | 24300 | 24400 | 24250 | 2970 |
| 486 | 20250212 | 111000 | 8252259400 | 24250 | 24300 | 24300 | 24250 | 384 |
| 487 | 20250212 | 110900 | 8242937800 | 24250 | 24300 | 24300 | 24250 | 1076 |
| 488 | 20250212 | 110800 | 8216808650 | 24250 | 24250 | 24300 | 24250 | 275 |
| 489 | 20250212 | 110700 | 8210129300 | 24300 | 24250 | 24300 | 24250 | 1297 |
| 490 | 20250212 | 110600 | 8178642200 | 24250 | 24300 | 24350 | 24250 | 395 |
| 491 | 20250212 | 110500 | 8169044300 | 24300 | 24300 | 24300 | 24250 | 2172 |
| 492 | 20250212 | 110400 | 8116266800 | 24300 | 24300 | 24350 | 24250 | 141 |
| 493 | 20250212 | 110300 | 8112842400 | 24300 | 24400 | 24400 | 24300 | 2031 |
| 494 | 20250212 | 110200 | 8063419900 | 24400 | 24300 | 24400 | 24300 | 3105 |
| 495 | 20250212 | 110100 | 7987685400 | 24250 | 24400 | 24400 | 24250 | 4962 |
| 496 | 20250212 | 110000 | 7866829950 | 24400 | 24400 | 24450 | 24350 | 4596 |
| 497 | 20250212 | 105900 | 7754704500 | 24400 | 24400 | 24400 | 24350 | 1212 |
| 498 | 20250212 | 105800 | 7725173100 | 24400 | 24400 | 24450 | 24400 | 2373 |
| 499 | 20250212 | 105700 | 7667246400 | 24450 | 24400 | 24450 | 24350 | 7139 |
| 500 | 20250212 | 105600 | 7492990450 | 24400 | 24400 | 24400 | 24350 | 775 |
| 501 | 20250212 | 105500 | 7474080550 | 24350 | 24300 | 24400 | 24300 | 1760 |
| 502 | 20250212 | 105400 | 7431214200 | 24350 | 24350 | 24400 | 24300 | 5811 |
| 503 | 20250212 | 105300 | 7289679550 | 24350 | 24300 | 24350 | 24250 | 1625 |
| 504 | 20250212 | 105200 | 7250194900 | 24300 | 24300 | 24350 | 24300 | 1500 |
| 505 | 20250212 | 105100 | 7213736050 | 24250 | 24300 | 24300 | 24250 | 917 |
| 506 | 20250212 | 105000 | 7191467150 | 24250 | 24250 | 24300 | 24250 | 527 |
| 507 | 20250212 | 104900 | 7178664650 | 24300 | 24250 | 24300 | 24250 | 849 |
| 508 | 20250212 | 104800 | 7158037300 | 24300 | 24250 | 24300 | 24250 | 892 |
| 509 | 20250212 | 104700 | 7136374100 | 24250 | 24250 | 24300 | 24250 | 951 |
| 510 | 20250212 | 104600 | 7113280200 | 24300 | 24250 | 24300 | 24200 | 830 |
| 511 | 20250212 | 104500 | 7093132300 | 24250 | 24300 | 24300 | 24250 | 1398 |
| 512 | 20250212 | 104400 | 7059201050 | 24300 | 24300 | 24350 | 24250 | 2622 |
| 513 | 20250212 | 104300 | 6995544350 | 24300 | 24300 | 24300 | 24250 | 1289 |
| 514 | 20250212 | 104200 | 6964229350 | 24300 | 24350 | 24350 | 24300 | 1938 |
| 515 | 20250212 | 104100 | 6917101100 | 24350 | 24300 | 24350 | 24300 | 2305 |
| 516 | 20250212 | 104000 | 6861036250 | 24350 | 24350 | 24350 | 24300 | 2673 |
| 517 | 20250212 | 103900 | 6795959250 | 24350 | 24300 | 24350 | 24300 | 974 |
| 518 | 20250212 | 103800 | 6772254300 | 24300 | 24350 | 24350 | 24300 | 5408 |
| 519 | 20250212 | 103700 | 6640742650 | 24350 | 24300 | 24350 | 24250 | 3379 |
| 520 | 20250212 | 103600 | 6558633350 | 24300 | 24300 | 24300 | 24250 | 2227 |
| 521 | 20250212 | 103500 | 6504597600 | 24300 | 24300 | 24300 | 24250 | 1013 |
| 522 | 20250212 | 103400 | 6479994300 | 24300 | 24300 | 24300 | 24250 | 2100 |
| 523 | 20250212 | 103300 | 6428975950 | 24300 | 24200 | 24300 | 24200 | 11718 |
| 524 | 20250212 | 103200 | 6144801900 | 24250 | 24200 | 24250 | 24150 | 2152 |
| 525 | 20250212 | 103100 | 6092693150 | 24200 | 24250 | 24250 | 24150 | 2092 |
| 526 | 20250212 | 103000 | 6042082500 | 24250 | 24200 | 24250 | 24150 | 2096 |
| 527 | 20250212 | 102900 | 5991350200 | 24200 | 24200 | 24200 | 24150 | 630 |
| 528 | 20250212 | 102800 | 5976104250 | 24150 | 24200 | 24250 | 24150 | 1048 |
| 529 | 20250212 | 102700 | 5950745200 | 24200 | 24250 | 24250 | 24200 | 1247 |
| 530 | 20250212 | 102600 | 5920549650 | 24250 | 24250 | 24250 | 24200 | 2011 |
| 531 | 20250212 | 102500 | 5871813250 | 24250 | 24200 | 24250 | 24200 | 1446 |
| 532 | 20250212 | 102400 | 5836774250 | 24200 | 24200 | 24250 | 24200 | 2522 |
| 533 | 20250212 | 102300 | 5775622300 | 24250 | 24150 | 24250 | 24100 | 7306 |
| 534 | 20250212 | 102200 | 5598862600 | 24200 | 24150 | 24200 | 24050 | 2722 |
| 535 | 20250212 | 102100 | 5533236300 | 24150 | 24100 | 24150 | 24050 | 2524 |
| 536 | 20250212 | 102000 | 5472360850 | 24100 | 24050 | 24100 | 24050 | 443 |
| 537 | 20250212 | 101900 | 5461685200 | 24100 | 24100 | 24100 | 24000 | 1876 |
| 538 | 20250212 | 101800 | 5416558650 | 24050 | 24100 | 24150 | 24050 | 924 |
| 539 | 20250212 | 101700 | 5394304400 | 24150 | 24150 | 24150 | 24100 | 1313 |
| 540 | 20250212 | 101600 | 5362617750 | 24150 | 24150 | 24150 | 24100 | 527 |
| 541 | 20250212 | 101500 | 5349895000 | 24100 | 24150 | 24150 | 24100 | 782 |
| 542 | 20250212 | 101400 | 5331011800 | 24050 | 24100 | 24100 | 24050 | 504 |
| 543 | 20250212 | 101300 | 5318867350 | 24100 | 24100 | 24100 | 24050 | 876 |
| 544 | 20250212 | 101200 | 5297774650 | 24100 | 24100 | 24100 | 24100 | 2450 |
| 545 | 20250212 | 101100 | 5238729650 | 24150 | 24100 | 24150 | 24050 | 2573 |
| 546 | 20250212 | 101000 | 5176683850 | 24050 | 24050 | 24100 | 24000 | 689 |
| 547 | 20250212 | 100900 | 5160114550 | 24050 | 24100 | 24100 | 23950 | 2049 |
| 548 | 20250212 | 100800 | 5110902050 | 24050 | 24000 | 24100 | 24000 | 922 |
| 549 | 20250212 | 100700 | 5088688150 | 24000 | 24000 | 24050 | 23950 | 2480 |
| 550 | 20250212 | 100600 | 5029098550 | 23950 | 23950 | 24000 | 23950 | 728 |
| 551 | 20250212 | 100500 | 5011650450 | 24000 | 24000 | 24000 | 23950 | 959 |
| 552 | 20250212 | 100400 | 4988638350 | 24000 | 23950 | 24000 | 23950 | 1293 |
| 553 | 20250212 | 100300 | 4957610150 | 23950 | 23900 | 24000 | 23900 | 965 |
| 554 | 20250212 | 100200 | 4934492800 | 23900 | 23900 | 23950 | 23900 | 101 |
| 555 | 20250212 | 100100 | 4932077300 | 23900 | 23950 | 23950 | 23900 | 342 |
| 556 | 20250212 | 100000 | 4923890100 | 23950 | 23900 | 23950 | 23900 | 199 |
| 557 | 20250212 | 095900 | 4919127900 | 23950 | 23850 | 24000 | 23850 | 1753 |
| 558 | 20250212 | 095800 | 4877177250 | 23850 | 23850 | 23900 | 23800 | 1899 |
| 559 | 20250212 | 095700 | 4831911850 | 23850 | 23800 | 23850 | 23800 | 1422 |
| 560 | 20250212 | 095600 | 4798049150 | 23850 | 23800 | 23850 | 23800 | 1428 |
| 561 | 20250212 | 095500 | 4764020650 | 23850 | 23900 | 23900 | 23800 | 8243 |
| 562 | 20250212 | 095400 | 4567378750 | 23900 | 23950 | 24000 | 23900 | 3726 |
| 563 | 20250212 | 095300 | 4478256250 | 23950 | 24000 | 24000 | 23950 | 2244 |
| 564 | 20250212 | 095200 | 4424501400 | 23950 | 24000 | 24050 | 23950 | 5410 |
| 565 | 20250212 | 095100 | 4294689100 | 24000 | 24100 | 24100 | 24000 | 847 |
| 566 | 20250212 | 095000 | 4274317750 | 24050 | 24150 | 24150 | 24050 | 1698 |
| 567 | 20250212 | 094900 | 4233398900 | 24150 | 24100 | 24150 | 24050 | 1747 |
| 568 | 20250212 | 094800 | 4191298350 | 24100 | 24100 | 24100 | 24050 | 1005 |
| 569 | 20250212 | 094700 | 4167105950 | 24100 | 24100 | 24150 | 24050 | 2157 |
| 570 | 20250212 | 094600 | 4115156850 | 24100 | 24050 | 24150 | 24050 | 4261 |
| 571 | 20250212 | 094500 | 4012623350 | 24050 | 24150 | 24150 | 24050 | 10552 |
| 572 | 20250212 | 094400 | 3758321100 | 24100 | 24150 | 24150 | 24100 | 836 |
| 573 | 20250212 | 094300 | 3738151000 | 24150 | 24200 | 24200 | 24100 | 2461 |
| 574 | 20250212 | 094200 | 3678704150 | 24150 | 24250 | 24300 | 24100 | 8234 |
| 575 | 20250212 | 094100 | 3479432650 | 24300 | 24150 | 24300 | 24150 | 14962 |
| 576 | 20250212 | 094000 | 3116813850 | 24100 | 24100 | 24150 | 24050 | 7054 |
| 577 | 20250212 | 093900 | 2946744700 | 24100 | 24100 | 24100 | 24050 | 668 |
| 578 | 20250212 | 093800 | 2930658300 | 24100 | 24100 | 24100 | 24050 | 187 |
| 579 | 20250212 | 093700 | 2926158050 | 24050 | 24050 | 24100 | 24050 | 1861 |
| 580 | 20250212 | 093600 | 2881398350 | 24050 | 24050 | 24100 | 24050 | 2582 |
| 581 | 20250212 | 093500 | 2819276350 | 24050 | 24100 | 24100 | 24050 | 1427 |
| 582 | 20250212 | 093400 | 2784890700 | 24100 | 24150 | 24150 | 24050 | 1596 |
| 583 | 20250212 | 093300 | 2746417300 | 24150 | 24100 | 24150 | 24050 | 1917 |
| 584 | 20250212 | 093200 | 2700218250 | 24100 | 24100 | 24100 | 24050 | 1276 |
| 585 | 20250212 | 093100 | 2669481750 | 24050 | 24150 | 24150 | 24050 | 1235 |
| 586 | 20250212 | 093000 | 2639708550 | 24150 | 24100 | 24150 | 24050 | 2234 |
| 587 | 20250212 | 092900 | 2585842800 | 24050 | 24050 | 24100 | 24000 | 3009 |
| 588 | 20250212 | 092800 | 2513468250 | 24050 | 24100 | 24150 | 24050 | 8122 |
| 589 | 20250212 | 092700 | 2317886300 | 24150 | 24200 | 24200 | 24050 | 6204 |
| 590 | 20250212 | 092600 | 2168235050 | 24200 | 24150 | 24200 | 24150 | 1216 |
| 591 | 20250212 | 092500 | 2138833750 | 24150 | 24150 | 24200 | 24100 | 2254 |
| 592 | 20250212 | 092400 | 2084395050 | 24100 | 24100 | 24150 | 24100 | 3247 |
| 593 | 20250212 | 092300 | 2006038750 | 24100 | 24150 | 24200 | 24050 | 2287 |
| 594 | 20250212 | 092200 | 1950868450 | 24150 | 24050 | 24150 | 24000 | 6495 |
| 595 | 20250212 | 092100 | 1794347900 | 24050 | 23900 | 24050 | 23900 | 3184 |
| 596 | 20250212 | 092000 | 1718076000 | 23850 | 23750 | 23850 | 23750 | 1559 |
| 597 | 20250212 | 091900 | 1680966200 | 23750 | 23700 | 23750 | 23650 | 1049 |
| 598 | 20250212 | 091800 | 1656091500 | 23700 | 23750 | 23750 | 23650 | 2953 |
| 599 | 20250212 | 091700 | 1586142350 | 23750 | 23750 | 23800 | 23700 | 1512 |
| 600 | 20250212 | 091600 | 1550234250 | 23800 | 23700 | 23800 | 23700 | 356 |
| 601 | 20250212 | 091500 | 1541789600 | 23700 | 23750 | 23800 | 23700 | 3477 |
| 602 | 20250212 | 091400 | 1459246200 | 23700 | 23700 | 23750 | 23700 | 610 |
| 603 | 20250212 | 091300 | 1444788650 | 23700 | 23650 | 23750 | 23650 | 2941 |
| 604 | 20250212 | 091200 | 1375065250 | 23650 | 23650 | 23700 | 23600 | 2171 |
| 605 | 20250212 | 091100 | 1323699200 | 23650 | 23600 | 23700 | 23600 | 4237 |
| 606 | 20250212 | 091000 | 1223604050 | 23700 | 23650 | 23700 | 23600 | 4337 |
| 607 | 20250212 | 090900 | 1121062450 | 23650 | 23700 | 23750 | 23650 | 1954 |
| 608 | 20250212 | 090800 | 1074768200 | 23700 | 23800 | 23800 | 23700 | 4694 |
| 609 | 20250212 | 090700 | 963299300 | 23800 | 23800 | 23850 | 23750 | 986 |
| 610 | 20250212 | 090600 | 939842750 | 23800 | 23750 | 23850 | 23750 | 4335 |
| 611 | 20250212 | 090500 | 836862650 | 23750 | 24000 | 24000 | 23750 | 8846 |
| 612 | 20250212 | 090400 | 625872250 | 24000 | 23900 | 24050 | 23900 | 4473 |
| 613 | 20250212 | 090300 | 518746000 | 23900 | 23950 | 23950 | 23900 | 3695 |
| 614 | 20250212 | 090200 | 430356550 | 23950 | 24000 | 24000 | 23950 | 3082 |
| 615 | 20250212 | 090100 | 356494350 | 24050 | 23800 | 24050 | 23800 | 6421 |
| 616 | 20250212 | 090000 | 202807000 | 23800 | 23850 | 23850 | 23750 | 7398 |