30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 41000 |
| 3 | 20240216 | 191000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 4 | 20240216 | 190900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 5 | 20240216 | 190800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 6 | 20240216 | 190700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 7 | 20240216 | 190600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 8 | 20240216 | 190500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 9 | 20240216 | 190400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 10 | 20240216 | 190300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 11 | 20240216 | 190200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 12 | 20240216 | 190100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 13 | 20240216 | 190000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 14 | 20240216 | 185900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 15 | 20240216 | 185800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 16 | 20240216 | 185700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 17 | 20240216 | 185600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 18 | 20240216 | 185500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 19 | 20240216 | 185400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 20 | 20240216 | 185300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 21 | 20240216 | 185200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 22 | 20240216 | 185100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 23 | 20240216 | 185000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 24 | 20240216 | 184900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 25 | 20240216 | 184800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 26 | 20240216 | 184700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 27 | 20240216 | 184600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 28 | 20240216 | 184500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 29 | 20240216 | 184400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 30 | 20240216 | 184300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 31 | 20240216 | 184200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 32 | 20240216 | 184100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 41000 |
| 33 | 20240216 | 184000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 34 | 20240216 | 183900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 35 | 20240216 | 183800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 36 | 20240216 | 183700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 37 | 20240216 | 183600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 38 | 20240216 | 183500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 39 | 20240216 | 183400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 40 | 20240216 | 183300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 41 | 20240216 | 183200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 42 | 20240216 | 183100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 43 | 20240216 | 183000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 44 | 20240216 | 182900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 45 | 20240216 | 182800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 46 | 20240216 | 182700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 47 | 20240216 | 182600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 48 | 20240216 | 182500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 49 | 20240216 | 182400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 50 | 20240216 | 182300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 51 | 20240216 | 182200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 52 | 20240216 | 182100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 53 | 20240216 | 182000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 54 | 20240216 | 181900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 55 | 20240216 | 181800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 56 | 20240216 | 181700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 57 | 20240216 | 181600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 58 | 20240216 | 181500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 59 | 20240216 | 181400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 60 | 20240216 | 181300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 61 | 20240216 | 181200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 62 | 20240216 | 181100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 41000 |
| 63 | 20240216 | 181000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 64 | 20240216 | 180900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 65 | 20240216 | 180800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 66 | 20240216 | 180700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 67 | 20240216 | 180600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 68 | 20240216 | 180500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 69 | 20240216 | 180400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 70 | 20240216 | 180300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 71 | 20240216 | 180200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 72 | 20240216 | 180100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 73 | 20240216 | 180000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 74 | 20240216 | 175900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 75 | 20240216 | 175800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 76 | 20240216 | 175700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 77 | 20240216 | 175600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 78 | 20240216 | 175500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 79 | 20240216 | 175400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 80 | 20240216 | 175300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 81 | 20240216 | 175200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 82 | 20240216 | 175100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 83 | 20240216 | 175000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 84 | 20240216 | 174900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 85 | 20240216 | 174800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 86 | 20240216 | 174700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 87 | 20240216 | 174600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 88 | 20240216 | 174500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 89 | 20240216 | 174400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 90 | 20240216 | 174300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 91 | 20240216 | 174200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 92 | 20240216 | 174100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 41000 |
| 93 | 20240216 | 174000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 94 | 20240216 | 173900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 95 | 20240216 | 173800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 96 | 20240216 | 173700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 97 | 20240216 | 173600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 98 | 20240216 | 173500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 99 | 20240216 | 173400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 100 | 20240216 | 173300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 101 | 20240216 | 173200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 102 | 20240216 | 173100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 103 | 20240216 | 173000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 104 | 20240216 | 172900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 105 | 20240216 | 172800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 106 | 20240216 | 172700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 107 | 20240216 | 172600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 108 | 20240216 | 172500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 109 | 20240216 | 172400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 110 | 20240216 | 172300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 111 | 20240216 | 172200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 112 | 20240216 | 172100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 113 | 20240216 | 172000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 114 | 20240216 | 171900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 115 | 20240216 | 171800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 116 | 20240216 | 171700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 117 | 20240216 | 171600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 118 | 20240216 | 171500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 119 | 20240216 | 171400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 120 | 20240216 | 171300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 121 | 20240216 | 171200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 122 | 20240216 | 171100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 41000 |
| 123 | 20240216 | 171000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 124 | 20240216 | 170900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 125 | 20240216 | 170800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 126 | 20240216 | 170700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 127 | 20240216 | 170600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 128 | 20240216 | 170500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 129 | 20240216 | 170400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 130 | 20240216 | 170300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 131 | 20240216 | 170200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 132 | 20240216 | 170100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 133 | 20240216 | 170000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 134 | 20240216 | 165900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 135 | 20240216 | 165800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 136 | 20240216 | 165700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 137 | 20240216 | 165600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 138 | 20240216 | 165500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 139 | 20240216 | 165400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 140 | 20240216 | 165300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 141 | 20240216 | 165200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 142 | 20240216 | 165100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 143 | 20240216 | 165000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 144 | 20240216 | 164900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 145 | 20240216 | 164800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 146 | 20240216 | 164700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 147 | 20240216 | 164600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 148 | 20240216 | 164500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 149 | 20240216 | 164400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 150 | 20240216 | 164300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 151 | 20240216 | 164200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 152 | 20240216 | 164100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 41000 |
| 153 | 20240216 | 164000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 154 | 20240216 | 163900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 155 | 20240216 | 163800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 156 | 20240216 | 163700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 157 | 20240216 | 163600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 158 | 20240216 | 163500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 159 | 20240216 | 163400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 160 | 20240216 | 163300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 161 | 20240216 | 163200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 162 | 20240216 | 163100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 163 | 20240216 | 163000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 164 | 20240216 | 162900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 165 | 20240216 | 162800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 166 | 20240216 | 162700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 167 | 20240216 | 162600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 168 | 20240216 | 162500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 169 | 20240216 | 162400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 170 | 20240216 | 162300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 171 | 20240216 | 162200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 172 | 20240216 | 162100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 173 | 20240216 | 162000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 174 | 20240216 | 161900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 175 | 20240216 | 161800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 176 | 20240216 | 161700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 177 | 20240216 | 161600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 178 | 20240216 | 161500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 179 | 20240216 | 161400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 180 | 20240216 | 161300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 181 | 20240216 | 161200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 182 | 20240216 | 161100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 41000 |
| 183 | 20240216 | 161000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 184 | 20240216 | 160900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 185 | 20240216 | 160800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 186 | 20240216 | 160700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 187 | 20240216 | 160600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 188 | 20240216 | 160500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 189 | 20240216 | 160400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 190 | 20240216 | 160300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 191 | 20240216 | 160200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 192 | 20240216 | 160100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 193 | 20240216 | 160000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 194 | 20240216 | 155900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 195 | 20240216 | 155800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 196 | 20240216 | 155700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 197 | 20240216 | 155600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 198 | 20240216 | 155500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 199 | 20240216 | 155400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 200 | 20240216 | 155300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 201 | 20240216 | 155200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 202 | 20240216 | 155100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 203 | 20240216 | 155000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 204 | 20240216 | 154900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 205 | 20240216 | 154800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 206 | 20240216 | 154700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 207 | 20240216 | 154600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 208 | 20240216 | 154500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 209 | 20240216 | 154400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 210 | 20240216 | 154300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 211 | 20240216 | 154200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 212 | 20240216 | 154100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 41000 |
| 213 | 20240216 | 154000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 214 | 20240216 | 153900 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 215 | 20240216 | 153800 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 216 | 20240216 | 153700 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 217 | 20240216 | 153600 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 218 | 20240216 | 153500 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 219 | 20240216 | 153400 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 220 | 20240216 | 153300 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 221 | 20240216 | 153200 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 222 | 20240216 | 153100 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 0 |
| 223 | 20240216 | 153000 | 8067177955 | 4180 | 4180 | 4180 | 4180 | 41000 |
| 224 | 20240216 | 152900 | 7895797955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20240216 | 152800 | 7895797955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 226 | 20240216 | 152700 | 7895797955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20240216 | 152600 | 7895797955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20240216 | 152500 | 7895797955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20240216 | 152400 | 7895797955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20240216 | 152300 | 7895797955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20240216 | 152200 | 7895797955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20240216 | 152100 | 7895797955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20240216 | 152000 | 7895797955 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20240216 | 151900 | 7895797955 | 4190 | 4180 | 4190 | 4175 | 5472 |
| 235 | 20240216 | 151800 | 7872911840 | 4185 | 4190 | 4190 | 4185 | 4426 |
| 236 | 20240216 | 151700 | 7854387770 | 4185 | 4200 | 4200 | 4185 | 3082 |
| 237 | 20240216 | 151600 | 7841476370 | 4200 | 4195 | 4200 | 4190 | 4077 |
| 238 | 20240216 | 151500 | 7824381985 | 4200 | 4190 | 4210 | 4190 | 7978 |
| 239 | 20240216 | 151400 | 7790891055 | 4190 | 4185 | 4190 | 4185 | 5897 |
| 240 | 20240216 | 151300 | 7766187645 | 4185 | 4190 | 4190 | 4185 | 4187 |
| 241 | 20240216 | 151200 | 7748651155 | 4190 | 4185 | 4190 | 4180 | 3048 |
| 242 | 20240216 | 151100 | 7735893915 | 4190 | 4190 | 4190 | 4180 | 1876 |
| 243 | 20240216 | 151000 | 7728036780 | 4190 | 4185 | 4190 | 4185 | 596 |
| 244 | 20240216 | 150900 | 7725541630 | 4185 | 4180 | 4190 | 4180 | 20 |
| 245 | 20240216 | 150800 | 7725457910 | 4175 | 4180 | 4190 | 4175 | 5980 |
| 246 | 20240216 | 150700 | 7700454080 | 4185 | 4175 | 4185 | 4175 | 1198 |
| 247 | 20240216 | 150600 | 7695450670 | 4175 | 4175 | 4180 | 4170 | 12675 |
| 248 | 20240216 | 150500 | 7642584425 | 4175 | 4180 | 4180 | 4175 | 4574 |
| 249 | 20240216 | 150400 | 7623475140 | 4175 | 4175 | 4180 | 4170 | 5489 |
| 250 | 20240216 | 150300 | 7600557470 | 4180 | 4180 | 4180 | 4175 | 2475 |
| 251 | 20240216 | 150200 | 7590223470 | 4180 | 4165 | 4180 | 4165 | 2848 |
| 252 | 20240216 | 150100 | 7578342425 | 4175 | 4175 | 4175 | 4160 | 5824 |
| 253 | 20240216 | 150000 | 7554052980 | 4180 | 4185 | 4185 | 4180 | 10316 |
| 254 | 20240216 | 145900 | 7510929410 | 4185 | 4190 | 4190 | 4185 | 727 |
| 255 | 20240216 | 145800 | 7507883295 | 4190 | 4190 | 4190 | 4190 | 10 |
| 256 | 20240216 | 145700 | 7507841395 | 4195 | 4195 | 4195 | 4195 | 1013 |
| 257 | 20240216 | 145600 | 7503591860 | 4195 | 4195 | 4200 | 4195 | 3543 |
| 258 | 20240216 | 145500 | 7488728630 | 4180 | 4190 | 4195 | 4180 | 545 |
| 259 | 20240216 | 145400 | 7486446870 | 4190 | 4190 | 4195 | 4190 | 446 |
| 260 | 20240216 | 145300 | 7484578125 | 4190 | 4180 | 4190 | 4180 | 4501 |
| 261 | 20240216 | 145200 | 7465763935 | 4180 | 4180 | 4190 | 4180 | 1902 |
| 262 | 20240216 | 145100 | 7457805705 | 4185 | 4185 | 4185 | 4185 | 133 |
| 263 | 20240216 | 145000 | 7457249100 | 4185 | 4195 | 4195 | 4185 | 51 |
| 264 | 20240216 | 144900 | 7457035250 | 4190 | 4185 | 4190 | 4180 | 2304 |
| 265 | 20240216 | 144800 | 7447403540 | 4185 | 4175 | 4185 | 4175 | 112 |
| 266 | 20240216 | 144700 | 7446935530 | 4180 | 4180 | 4180 | 4180 | 2864 |
| 267 | 20240216 | 144600 | 7434964010 | 4180 | 4180 | 4180 | 4180 | 518 |
| 268 | 20240216 | 144500 | 7432798770 | 4180 | 4190 | 4190 | 4180 | 259 |
| 269 | 20240216 | 144400 | 7431715730 | 4190 | 4190 | 4190 | 4185 | 1282 |
| 270 | 20240216 | 144300 | 7426345185 | 4190 | 4195 | 4195 | 4190 | 2762 |
| 271 | 20240216 | 144200 | 7414768595 | 4190 | 4190 | 4195 | 4190 | 358 |
| 272 | 20240216 | 144100 | 7413268075 | 4195 | 4195 | 4195 | 4190 | 379 |
| 273 | 20240216 | 144000 | 7411679010 | 4195 | 4195 | 4195 | 4190 | 119 |
| 274 | 20240216 | 143900 | 7411179810 | 4190 | 4185 | 4190 | 4180 | 9633 |
| 275 | 20240216 | 143800 | 7370859215 | 4185 | 4190 | 4190 | 4185 | 221 |
| 276 | 20240216 | 143700 | 7369933340 | 4190 | 4180 | 4190 | 4180 | 1678 |
| 277 | 20240216 | 143600 | 7362908170 | 4185 | 4175 | 4185 | 4175 | 1802 |
| 278 | 20240216 | 143500 | 7355368640 | 4180 | 4180 | 4185 | 4150 | 24038 |
| 279 | 20240216 | 143400 | 7255419235 | 4185 | 4185 | 4185 | 4180 | 3537 |
| 280 | 20240216 | 143300 | 7240627590 | 4185 | 4185 | 4185 | 4185 | 254 |
| 281 | 20240216 | 143200 | 7239564600 | 4185 | 4190 | 4190 | 4185 | 295 |
| 282 | 20240216 | 143100 | 7238329470 | 4190 | 4185 | 4190 | 4185 | 649 |
| 283 | 20240216 | 143000 | 7235610180 | 4190 | 4195 | 4195 | 4185 | 300 |
| 284 | 20240216 | 142900 | 7234352960 | 4195 | 4195 | 4195 | 4185 | 685 |
| 285 | 20240216 | 142800 | 7231481235 | 4185 | 4185 | 4190 | 4185 | 326 |
| 286 | 20240216 | 142700 | 7230116775 | 4185 | 4190 | 4190 | 4185 | 154 |
| 287 | 20240216 | 142600 | 7229471760 | 4190 | 4190 | 4195 | 4190 | 3717 |
| 288 | 20240216 | 142500 | 7213896610 | 4190 | 4190 | 4190 | 4180 | 139 |
| 289 | 20240216 | 142400 | 7213314210 | 4180 | 4185 | 4190 | 4180 | 2999 |
| 290 | 20240216 | 142300 | 7200768760 | 4185 | 4185 | 4190 | 4185 | 449 |
| 291 | 20240216 | 142200 | 7198889600 | 4185 | 4190 | 4190 | 4185 | 3 |
| 292 | 20240216 | 142100 | 7198877035 | 4195 | 4190 | 4195 | 4190 | 143 |
| 293 | 20240216 | 142000 | 7198277405 | 4180 | 4185 | 4195 | 4180 | 800 |
| 294 | 20240216 | 141900 | 7194930040 | 4180 | 4200 | 4205 | 4180 | 7354 |
| 295 | 20240216 | 141800 | 7164095760 | 4200 | 4200 | 4200 | 4200 | 1 |
| 296 | 20240216 | 141700 | 7164091560 | 4190 | 4195 | 4195 | 4190 | 623 |
| 297 | 20240216 | 141600 | 7161480125 | 4195 | 4195 | 4195 | 4195 | 689 |
| 298 | 20240216 | 141500 | 7158589770 | 4200 | 4200 | 4200 | 4190 | 660 |
| 299 | 20240216 | 141400 | 7155822770 | 4190 | 4200 | 4200 | 4190 | 356 |
| 300 | 20240216 | 141300 | 7154328820 | 4190 | 4190 | 4195 | 4190 | 1117 |
| 301 | 20240216 | 141200 | 7149647920 | 4190 | 4185 | 4190 | 4185 | 860 |
| 302 | 20240216 | 141100 | 7146047610 | 4190 | 4190 | 4190 | 4180 | 5147 |
| 303 | 20240216 | 141000 | 7124518755 | 4195 | 4190 | 4195 | 4190 | 559 |
| 304 | 20240216 | 140900 | 7122176305 | 4195 | 4195 | 4195 | 4195 | 615 |
| 305 | 20240216 | 140800 | 7119596380 | 4190 | 4185 | 4190 | 4185 | 3128 |
| 306 | 20240216 | 140700 | 7106492565 | 4185 | 4185 | 4185 | 4185 | 598 |
| 307 | 20240216 | 140600 | 7103989935 | 4185 | 4180 | 4190 | 4180 | 719 |
| 308 | 20240216 | 140500 | 7100978535 | 4180 | 4185 | 4190 | 4180 | 1830 |
| 309 | 20240216 | 140400 | 7093320650 | 4185 | 4195 | 4195 | 4185 | 2589 |
| 310 | 20240216 | 140300 | 7082480745 | 4190 | 4190 | 4195 | 4190 | 1435 |
| 311 | 20240216 | 140200 | 7076466775 | 4190 | 4195 | 4195 | 4190 | 3141 |
| 312 | 20240216 | 140100 | 7063295955 | 4195 | 4195 | 4195 | 4195 | 223 |
| 313 | 20240216 | 140000 | 7062360470 | 4200 | 4205 | 4205 | 4195 | 836 |
| 314 | 20240216 | 135900 | 7058850765 | 4205 | 4190 | 4205 | 4190 | 1589 |
| 315 | 20240216 | 135800 | 7052174465 | 4190 | 4200 | 4200 | 4190 | 559 |
| 316 | 20240216 | 135700 | 7049827225 | 4200 | 4195 | 4200 | 4190 | 1017 |
| 317 | 20240216 | 135600 | 7045562195 | 4190 | 4195 | 4195 | 4190 | 464 |
| 318 | 20240216 | 135500 | 7043617085 | 4195 | 4200 | 4200 | 4195 | 2608 |
| 319 | 20240216 | 135400 | 7032676490 | 4195 | 4190 | 4200 | 4190 | 1577 |
| 320 | 20240216 | 135300 | 7026064955 | 4190 | 4200 | 4200 | 4190 | 3674 |
| 321 | 20240216 | 135200 | 7010656915 | 4200 | 4205 | 4205 | 4195 | 5649 |
| 322 | 20240216 | 135100 | 6986927595 | 4205 | 4215 | 4215 | 4205 | 5060 |
| 323 | 20240216 | 135000 | 6965624155 | 4215 | 4215 | 4215 | 4210 | 195 |
| 324 | 20240216 | 134900 | 6964803150 | 4215 | 4215 | 4220 | 4210 | 1098 |
| 325 | 20240216 | 134800 | 6960180205 | 4220 | 4210 | 4220 | 4210 | 299 |
| 326 | 20240216 | 134700 | 6958920775 | 4215 | 4215 | 4215 | 4215 | 3001 |
| 327 | 20240216 | 134600 | 6946271560 | 4215 | 4215 | 4215 | 4215 | 100 |
| 328 | 20240216 | 134500 | 6945850060 | 4220 | 4220 | 4220 | 4215 | 875 |
| 329 | 20240216 | 134400 | 6942161320 | 4220 | 4220 | 4220 | 4220 | 122 |
| 330 | 20240216 | 134300 | 6941646480 | 4215 | 4220 | 4220 | 4215 | 696 |
| 331 | 20240216 | 134200 | 6938710280 | 4220 | 4220 | 4220 | 4220 | 216 |
| 332 | 20240216 | 134100 | 6937798760 | 4220 | 4220 | 4220 | 4220 | 1832 |
| 333 | 20240216 | 134000 | 6930067720 | 4220 | 4225 | 4225 | 4220 | 2514 |
| 334 | 20240216 | 133900 | 6919455720 | 4225 | 4220 | 4225 | 4220 | 1269 |
| 335 | 20240216 | 133800 | 6914097350 | 4225 | 4220 | 4225 | 4220 | 275 |
| 336 | 20240216 | 133700 | 6912936825 | 4220 | 4225 | 4225 | 4220 | 390 |
| 337 | 20240216 | 133600 | 6911290650 | 4220 | 4235 | 4235 | 4220 | 764 |
| 338 | 20240216 | 133500 | 6908060160 | 4235 | 4240 | 4240 | 4235 | 1094 |
| 339 | 20240216 | 133400 | 6903424075 | 4240 | 4230 | 4240 | 4220 | 1762 |
| 340 | 20240216 | 133300 | 6895961555 | 4225 | 4220 | 4225 | 4220 | 3416 |
| 341 | 20240216 | 133200 | 6881537965 | 4220 | 4215 | 4220 | 4215 | 578 |
| 342 | 20240216 | 133100 | 6879100805 | 4215 | 4215 | 4215 | 4215 | 289 |
| 343 | 20240216 | 133000 | 6877882670 | 4215 | 4225 | 4225 | 4215 | 983 |
| 344 | 20240216 | 132900 | 6873731345 | 4225 | 4225 | 4225 | 4225 | 1 |
| 345 | 20240216 | 132800 | 6873727120 | 4215 | 4220 | 4225 | 4215 | 4350 |
| 346 | 20240216 | 132700 | 6855370710 | 4220 | 4225 | 4225 | 4220 | 568 |
| 347 | 20240216 | 132600 | 6852971005 | 4235 | 4225 | 4235 | 4220 | 6259 |
| 348 | 20240216 | 132500 | 6826539590 | 4225 | 4230 | 4230 | 4225 | 14949 |
| 349 | 20240216 | 132400 | 6763379670 | 4225 | 4230 | 4235 | 4225 | 934 |
| 350 | 20240216 | 132300 | 6759428850 | 4225 | 4240 | 4240 | 4225 | 5539 |
| 351 | 20240216 | 132200 | 6736006755 | 4240 | 4240 | 4240 | 4235 | 420 |
| 352 | 20240216 | 132100 | 6734226955 | 4240 | 4235 | 4240 | 4235 | 372 |
| 353 | 20240216 | 132000 | 6732651350 | 4235 | 4230 | 4240 | 4230 | 677 |
| 354 | 20240216 | 131900 | 6729784510 | 4230 | 4230 | 4235 | 4230 | 1441 |
| 355 | 20240216 | 131800 | 6723687430 | 4230 | 4240 | 4240 | 4230 | 6 |
| 356 | 20240216 | 131700 | 6723662040 | 4230 | 4235 | 4235 | 4230 | 1237 |
| 357 | 20240216 | 131600 | 6718424265 | 4235 | 4240 | 4240 | 4230 | 1216 |
| 358 | 20240216 | 131500 | 6713274525 | 4240 | 4240 | 4240 | 4240 | 1170 |
| 359 | 20240216 | 131400 | 6708313725 | 4240 | 4245 | 4245 | 4230 | 5174 |
| 360 | 20240216 | 131300 | 6686379610 | 4245 | 4245 | 4245 | 4240 | 5335 |
| 361 | 20240216 | 131200 | 6663745880 | 4245 | 4245 | 4245 | 4235 | 11940 |
| 362 | 20240216 | 131100 | 6613122940 | 4245 | 4240 | 4245 | 4235 | 2560 |
| 363 | 20240216 | 131000 | 6602269440 | 4235 | 4230 | 4235 | 4230 | 1971 |
| 364 | 20240216 | 130900 | 6593925775 | 4230 | 4225 | 4235 | 4225 | 2392 |
| 365 | 20240216 | 130800 | 6583805440 | 4230 | 4220 | 4230 | 4220 | 2609 |
| 366 | 20240216 | 130700 | 6572780865 | 4220 | 4230 | 4230 | 4220 | 1612 |
| 367 | 20240216 | 130600 | 6565970335 | 4230 | 4230 | 4230 | 4230 | 61 |
| 368 | 20240216 | 130500 | 6565712305 | 4235 | 4225 | 4235 | 4225 | 307 |
| 369 | 20240216 | 130400 | 6564412970 | 4225 | 4235 | 4235 | 4225 | 2362 |
| 370 | 20240216 | 130300 | 6554426630 | 4235 | 4225 | 4235 | 4225 | 1578 |
| 371 | 20240216 | 130200 | 6547757410 | 4230 | 4230 | 4230 | 4230 | 1468 |
| 372 | 20240216 | 130100 | 6541547770 | 4230 | 4230 | 4230 | 4225 | 1089 |
| 373 | 20240216 | 130000 | 6536944915 | 4230 | 4230 | 4230 | 4230 | 356 |
| 374 | 20240216 | 125900 | 6535439035 | 4230 | 4225 | 4230 | 4225 | 770 |
| 375 | 20240216 | 125800 | 6532183440 | 4225 | 4230 | 4230 | 4225 | 966 |
| 376 | 20240216 | 125700 | 6528101065 | 4225 | 4225 | 4230 | 4225 | 248 |
| 377 | 20240216 | 125600 | 6527053075 | 4230 | 4230 | 4230 | 4225 | 738 |
| 378 | 20240216 | 125500 | 6523931405 | 4230 | 4225 | 4230 | 4225 | 425 |
| 379 | 20240216 | 125400 | 6522135655 | 4225 | 4230 | 4230 | 4225 | 972 |
| 380 | 20240216 | 125300 | 6518028900 | 4230 | 4230 | 4230 | 4220 | 3313 |
| 381 | 20240216 | 125200 | 6504029280 | 4225 | 4220 | 4225 | 4215 | 5967 |
| 382 | 20240216 | 125100 | 6478828265 | 4220 | 4220 | 4220 | 4220 | 661 |
| 383 | 20240216 | 125000 | 6476038845 | 4220 | 4215 | 4220 | 4215 | 879 |
| 384 | 20240216 | 124900 | 6472332830 | 4215 | 4215 | 4215 | 4210 | 1374 |
| 385 | 20240216 | 124800 | 6466542950 | 4210 | 4220 | 4220 | 4210 | 2059 |
| 386 | 20240216 | 124700 | 6457861830 | 4220 | 4220 | 4225 | 4215 | 432 |
| 387 | 20240216 | 124600 | 6456038470 | 4215 | 4210 | 4225 | 4210 | 2594 |
| 388 | 20240216 | 124500 | 6445092985 | 4220 | 4220 | 4225 | 4210 | 3948 |
| 389 | 20240216 | 124400 | 6428439305 | 4220 | 4225 | 4225 | 4220 | 661 |
| 390 | 20240216 | 124300 | 6425648180 | 4225 | 4230 | 4230 | 4220 | 417 |
| 391 | 20240216 | 124200 | 6423886585 | 4230 | 4230 | 4230 | 4230 | 305 |
| 392 | 20240216 | 124100 | 6422596435 | 4225 | 4220 | 4230 | 4220 | 6005 |
| 393 | 20240216 | 124000 | 6397250190 | 4230 | 4230 | 4230 | 4225 | 2512 |
| 394 | 20240216 | 123900 | 6386635105 | 4230 | 4230 | 4230 | 4230 | 1115 |
| 395 | 20240216 | 123800 | 6381918655 | 4225 | 4230 | 4230 | 4225 | 1465 |
| 396 | 20240216 | 123700 | 6375726175 | 4230 | 4225 | 4230 | 4220 | 4485 |
| 397 | 20240216 | 123600 | 6356761445 | 4220 | 4225 | 4225 | 4220 | 1115 |
| 398 | 20240216 | 123500 | 6352052800 | 4230 | 4220 | 4230 | 4215 | 5625 |
| 399 | 20240216 | 123400 | 6328294800 | 4225 | 4215 | 4225 | 4210 | 8401 |
| 400 | 20240216 | 123300 | 6292843700 | 4215 | 4215 | 4215 | 4210 | 371 |
| 401 | 20240216 | 123200 | 6291279940 | 4215 | 4205 | 4220 | 4205 | 2096 |
| 402 | 20240216 | 123100 | 6282445495 | 4220 | 4205 | 4220 | 4205 | 4241 |
| 403 | 20240216 | 123000 | 6264575170 | 4205 | 4205 | 4210 | 4205 | 2201 |
| 404 | 20240216 | 122900 | 6255319940 | 4205 | 4205 | 4210 | 4205 | 1424 |
| 405 | 20240216 | 122800 | 6249332005 | 4205 | 4210 | 4215 | 4205 | 4431 |
| 406 | 20240216 | 122700 | 6230676475 | 4215 | 4205 | 4215 | 4205 | 1746 |
| 407 | 20240216 | 122600 | 6223328015 | 4205 | 4200 | 4205 | 4200 | 2393 |
| 408 | 20240216 | 122500 | 6213274165 | 4200 | 4195 | 4200 | 4195 | 855 |
| 409 | 20240216 | 122400 | 6209685360 | 4200 | 4190 | 4200 | 4190 | 220 |
| 410 | 20240216 | 122300 | 6208762410 | 4195 | 4195 | 4195 | 4190 | 76 |
| 411 | 20240216 | 122200 | 6208443690 | 4190 | 4190 | 4190 | 4190 | 194 |
| 412 | 20240216 | 122100 | 6207630830 | 4195 | 4195 | 4195 | 4190 | 926 |
| 413 | 20240216 | 122000 | 6203748290 | 4195 | 4195 | 4195 | 4190 | 426 |
| 414 | 20240216 | 121900 | 6201961225 | 4190 | 4190 | 4200 | 4190 | 228 |
| 415 | 20240216 | 121800 | 6201005740 | 4200 | 4200 | 4200 | 4190 | 7081 |
| 416 | 20240216 | 121700 | 6171323200 | 4195 | 4200 | 4200 | 4195 | 1507 |
| 417 | 20240216 | 121600 | 6165001330 | 4195 | 4190 | 4200 | 4190 | 2113 |
| 418 | 20240216 | 121500 | 6156135310 | 4190 | 4200 | 4205 | 4190 | 11140 |
| 419 | 20240216 | 121400 | 6109332875 | 4200 | 4195 | 4200 | 4195 | 1710 |
| 420 | 20240216 | 121300 | 6102159420 | 4195 | 4210 | 4210 | 4195 | 5360 |
| 421 | 20240216 | 121200 | 6079673080 | 4210 | 4195 | 4210 | 4195 | 477 |
| 422 | 20240216 | 121100 | 6077669810 | 4195 | 4200 | 4210 | 4195 | 2202 |
| 423 | 20240216 | 121000 | 6068423685 | 4200 | 4205 | 4210 | 4200 | 6033 |
| 424 | 20240216 | 120900 | 6043055045 | 4200 | 4190 | 4205 | 4190 | 6303 |
| 425 | 20240216 | 120800 | 6016574155 | 4190 | 4185 | 4200 | 4185 | 5492 |
| 426 | 20240216 | 120700 | 5993530285 | 4195 | 4190 | 4195 | 4185 | 2915 |
| 427 | 20240216 | 120600 | 5981312845 | 4180 | 4180 | 4190 | 4180 | 1142 |
| 428 | 20240216 | 120500 | 5976531930 | 4185 | 4180 | 4190 | 4180 | 8947 |
| 429 | 20240216 | 120400 | 5939131605 | 4180 | 4185 | 4185 | 4180 | 1668 |
| 430 | 20240216 | 120300 | 5932158815 | 4185 | 4185 | 4185 | 4180 | 3082 |
| 431 | 20240216 | 120200 | 5919260745 | 4180 | 4185 | 4185 | 4180 | 420 |
| 432 | 20240216 | 120100 | 5917504120 | 4185 | 4190 | 4190 | 4185 | 411 |
| 433 | 20240216 | 120000 | 5915783485 | 4180 | 4190 | 4190 | 4180 | 4784 |
| 434 | 20240216 | 115900 | 5895751875 | 4190 | 4185 | 4190 | 4185 | 3106 |
| 435 | 20240216 | 115800 | 5882747050 | 4185 | 4175 | 4185 | 4175 | 1244 |
| 436 | 20240216 | 115700 | 5877545910 | 4180 | 4180 | 4180 | 4175 | 898 |
| 437 | 20240216 | 115600 | 5873792520 | 4180 | 4160 | 4180 | 4160 | 29562 |
| 438 | 20240216 | 115500 | 5750480240 | 4160 | 4155 | 4160 | 4155 | 1585 |
| 439 | 20240216 | 115400 | 5743890815 | 4160 | 4160 | 4160 | 4160 | 278 |
| 440 | 20240216 | 115300 | 5742734335 | 4160 | 4155 | 4160 | 4155 | 190 |
| 441 | 20240216 | 115200 | 5741944855 | 4155 | 4155 | 4160 | 4155 | 2347 |
| 442 | 20240216 | 115100 | 5732192335 | 4155 | 4160 | 4160 | 4155 | 3683 |
| 443 | 20240216 | 115000 | 5716881070 | 4160 | 4160 | 4160 | 4160 | 98 |
| 444 | 20240216 | 114900 | 5716473390 | 4160 | 4165 | 4170 | 4155 | 9643 |
| 445 | 20240216 | 114800 | 5676339440 | 4165 | 4170 | 4170 | 4165 | 267 |
| 446 | 20240216 | 114700 | 5675226110 | 4170 | 4165 | 4170 | 4165 | 1145 |
| 447 | 20240216 | 114600 | 5670456395 | 4165 | 4170 | 4170 | 4165 | 269 |
| 448 | 20240216 | 114500 | 5669335590 | 4170 | 4170 | 4170 | 4165 | 477 |
| 449 | 20240216 | 114400 | 5667346750 | 4170 | 4165 | 4170 | 4165 | 1012 |
| 450 | 20240216 | 114300 | 5663127715 | 4170 | 4170 | 4170 | 4165 | 1276 |
| 451 | 20240216 | 114200 | 5657812770 | 4170 | 4170 | 4175 | 4170 | 2712 |
| 452 | 20240216 | 114100 | 5646501995 | 4170 | 4170 | 4170 | 4165 | 7495 |
| 453 | 20240216 | 114000 | 5615247870 | 4170 | 4165 | 4170 | 4165 | 953 |
| 454 | 20240216 | 113900 | 5611273865 | 4165 | 4165 | 4170 | 4165 | 768 |
| 455 | 20240216 | 113800 | 5608072435 | 4165 | 4170 | 4170 | 4165 | 1142 |
| 456 | 20240216 | 113700 | 5603314125 | 4165 | 4160 | 4165 | 4160 | 2089 |
| 457 | 20240216 | 113600 | 5594613630 | 4160 | 4160 | 4165 | 4160 | 316 |
| 458 | 20240216 | 113500 | 5593298790 | 4160 | 4160 | 4160 | 4160 | 317 |
| 459 | 20240216 | 113400 | 5591980070 | 4160 | 4165 | 4165 | 4160 | 329 |
| 460 | 20240216 | 113300 | 5590610885 | 4165 | 4150 | 4165 | 4150 | 7572 |
| 461 | 20240216 | 113200 | 5559129620 | 4160 | 4160 | 4160 | 4150 | 677 |
| 462 | 20240216 | 113100 | 5556315225 | 4160 | 4155 | 4160 | 4150 | 5140 |
| 463 | 20240216 | 113000 | 5534968230 | 4150 | 4150 | 4155 | 4145 | 1111 |
| 464 | 20240216 | 112900 | 5530356645 | 4145 | 4150 | 4150 | 4145 | 327 |
| 465 | 20240216 | 112800 | 5528999600 | 4150 | 4150 | 4150 | 4145 | 160 |
| 466 | 20240216 | 112700 | 5528335635 | 4145 | 4150 | 4150 | 4145 | 2413 |
| 467 | 20240216 | 112600 | 5518326140 | 4145 | 4145 | 4150 | 4145 | 285 |
| 468 | 20240216 | 112500 | 5517144460 | 4150 | 4155 | 4155 | 4150 | 1580 |
| 469 | 20240216 | 112400 | 5510587360 | 4155 | 4150 | 4155 | 4150 | 212 |
| 470 | 20240216 | 112300 | 5509707180 | 4155 | 4150 | 4155 | 4150 | 825 |
| 471 | 20240216 | 112200 | 5506280975 | 4155 | 4155 | 4155 | 4150 | 1169 |
| 472 | 20240216 | 112100 | 5501428280 | 4160 | 4155 | 4160 | 4155 | 268 |
| 473 | 20240216 | 112000 | 5500313795 | 4160 | 4155 | 4160 | 4150 | 1072 |
| 474 | 20240216 | 111900 | 5495860865 | 4150 | 4160 | 4160 | 4145 | 2412 |
| 475 | 20240216 | 111800 | 5485850340 | 4160 | 4155 | 4160 | 4150 | 3103 |
| 476 | 20240216 | 111700 | 5472958415 | 4160 | 4155 | 4160 | 4155 | 3388 |
| 477 | 20240216 | 111600 | 5458879745 | 4155 | 4155 | 4160 | 4150 | 722 |
| 478 | 20240216 | 111500 | 5455879155 | 4150 | 4160 | 4160 | 4150 | 3196 |
| 479 | 20240216 | 111400 | 5442600290 | 4160 | 4155 | 4165 | 4155 | 2105 |
| 480 | 20240216 | 111300 | 5433842450 | 4160 | 4160 | 4160 | 4150 | 405 |
| 481 | 20240216 | 111200 | 5432159195 | 4160 | 4145 | 4160 | 4145 | 4700 |
| 482 | 20240216 | 111100 | 5412626970 | 4145 | 4145 | 4150 | 4145 | 957 |
| 483 | 20240216 | 111000 | 5408659465 | 4145 | 4140 | 4150 | 4140 | 264 |
| 484 | 20240216 | 110900 | 5407564840 | 4150 | 4150 | 4150 | 4140 | 929 |
| 485 | 20240216 | 110800 | 5403716470 | 4150 | 4150 | 4150 | 4140 | 1020 |
| 486 | 20240216 | 110700 | 5399490680 | 4140 | 4150 | 4150 | 4140 | 6642 |
| 487 | 20240216 | 110600 | 5371982955 | 4150 | 4150 | 4155 | 4150 | 2512 |
| 488 | 20240216 | 110500 | 5361557520 | 4160 | 4160 | 4160 | 4160 | 231 |
| 489 | 20240216 | 110400 | 5360596560 | 4160 | 4160 | 4160 | 4155 | 1867 |
| 490 | 20240216 | 110300 | 5352836780 | 4160 | 4150 | 4160 | 4150 | 5728 |
| 491 | 20240216 | 110200 | 5329038985 | 4155 | 4155 | 4155 | 4150 | 1550 |
| 492 | 20240216 | 110100 | 5322606210 | 4150 | 4150 | 4155 | 4150 | 3670 |
| 493 | 20240216 | 110000 | 5307374125 | 4155 | 4155 | 4155 | 4145 | 2812 |
| 494 | 20240216 | 105900 | 5295707365 | 4155 | 4150 | 4155 | 4150 | 861 |
| 495 | 20240216 | 105800 | 5292133310 | 4145 | 4150 | 4150 | 4140 | 477 |
| 496 | 20240216 | 105700 | 5290156820 | 4140 | 4155 | 4155 | 4140 | 4044 |
| 497 | 20240216 | 105600 | 5273384885 | 4155 | 4150 | 4155 | 4150 | 434 |
| 498 | 20240216 | 105500 | 5271582105 | 4150 | 4155 | 4155 | 4150 | 358 |
| 499 | 20240216 | 105400 | 5270095550 | 4155 | 4150 | 4155 | 4140 | 1643 |
| 500 | 20240216 | 105300 | 5263283065 | 4145 | 4150 | 4155 | 4140 | 12006 |
| 501 | 20240216 | 105200 | 5213516380 | 4150 | 4150 | 4155 | 4145 | 1769 |
| 502 | 20240216 | 105100 | 5206180025 | 4150 | 4150 | 4155 | 4145 | 1610 |
| 503 | 20240216 | 105000 | 5199498345 | 4150 | 4155 | 4155 | 4150 | 1776 |
| 504 | 20240216 | 104900 | 5192122645 | 4150 | 4150 | 4155 | 4150 | 1129 |
| 505 | 20240216 | 104800 | 5187436765 | 4160 | 4155 | 4160 | 4150 | 497 |
| 506 | 20240216 | 104700 | 5185370350 | 4150 | 4150 | 4155 | 4150 | 2277 |
| 507 | 20240216 | 104600 | 5175917185 | 4155 | 4155 | 4155 | 4150 | 3742 |
| 508 | 20240216 | 104500 | 5160385210 | 4155 | 4150 | 4160 | 4150 | 4230 |
| 509 | 20240216 | 104400 | 5142806940 | 4150 | 4150 | 4155 | 4150 | 1401 |
| 510 | 20240216 | 104300 | 5136991515 | 4155 | 4155 | 4155 | 4150 | 322 |
| 511 | 20240216 | 104200 | 5135654655 | 4160 | 4150 | 4160 | 4150 | 6610 |
| 512 | 20240216 | 104100 | 5108220805 | 4150 | 4160 | 4160 | 4150 | 3495 |
| 513 | 20240216 | 104000 | 5093714860 | 4160 | 4160 | 4165 | 4150 | 9963 |
| 514 | 20240216 | 103900 | 5052349880 | 4165 | 4155 | 4165 | 4155 | 1094 |
| 515 | 20240216 | 103800 | 5047799990 | 4155 | 4155 | 4155 | 4155 | 5 |
| 516 | 20240216 | 103700 | 5047779215 | 4170 | 4160 | 4170 | 4155 | 6270 |
| 517 | 20240216 | 103600 | 5021699925 | 4160 | 4160 | 4170 | 4160 | 884 |
| 518 | 20240216 | 103500 | 5018019625 | 4165 | 4170 | 4170 | 4165 | 969 |
| 519 | 20240216 | 103400 | 5013983505 | 4170 | 4165 | 4170 | 4165 | 1779 |
| 520 | 20240216 | 103300 | 5006571995 | 4170 | 4160 | 4170 | 4160 | 1825 |
| 521 | 20240216 | 103200 | 4998970655 | 4160 | 4165 | 4165 | 4160 | 1075 |
| 522 | 20240216 | 103100 | 4994498415 | 4160 | 4165 | 4165 | 4160 | 1491 |
| 523 | 20240216 | 103000 | 4988293765 | 4165 | 4160 | 4165 | 4160 | 4390 |
| 524 | 20240216 | 102900 | 4970025795 | 4165 | 4170 | 4170 | 4160 | 1163 |
| 525 | 20240216 | 102800 | 4965181230 | 4165 | 4160 | 4165 | 4150 | 21283 |
| 526 | 20240216 | 102700 | 4876730635 | 4165 | 4165 | 4165 | 4160 | 1219 |
| 527 | 20240216 | 102600 | 4871657385 | 4165 | 4165 | 4170 | 4155 | 2628 |
| 528 | 20240216 | 102500 | 4860720075 | 4165 | 4155 | 4165 | 4155 | 4419 |
| 529 | 20240216 | 102400 | 4842350375 | 4155 | 4160 | 4160 | 4155 | 1702 |
| 530 | 20240216 | 102300 | 4835277675 | 4160 | 4155 | 4165 | 4155 | 1461 |
| 531 | 20240216 | 102200 | 4829198975 | 4155 | 4155 | 4165 | 4155 | 7133 |
| 532 | 20240216 | 102100 | 4799559550 | 4155 | 4170 | 4170 | 4155 | 4592 |
| 533 | 20240216 | 102000 | 4780453315 | 4165 | 4170 | 4170 | 4165 | 539 |
| 534 | 20240216 | 101900 | 4778207040 | 4170 | 4170 | 4170 | 4160 | 3577 |
| 535 | 20240216 | 101800 | 4763321635 | 4170 | 4165 | 4170 | 4160 | 996 |
| 536 | 20240216 | 101700 | 4759173970 | 4165 | 4160 | 4165 | 4160 | 858 |
| 537 | 20240216 | 101600 | 4755602815 | 4165 | 4160 | 4165 | 4155 | 1294 |
| 538 | 20240216 | 101500 | 4750222350 | 4150 | 4160 | 4160 | 4150 | 10050 |
| 539 | 20240216 | 101400 | 4708476270 | 4160 | 4160 | 4160 | 4150 | 5162 |
| 540 | 20240216 | 101300 | 4687030245 | 4160 | 4165 | 4165 | 4160 | 3399 |
| 541 | 20240216 | 101200 | 4672888830 | 4165 | 4170 | 4170 | 4160 | 6748 |
| 542 | 20240216 | 101100 | 4644778290 | 4185 | 4185 | 4185 | 4170 | 870 |
| 543 | 20240216 | 101000 | 4641146515 | 4185 | 4185 | 4190 | 4170 | 2899 |
| 544 | 20240216 | 100900 | 4629041355 | 4175 | 4185 | 4190 | 4175 | 1546 |
| 545 | 20240216 | 100800 | 4622576175 | 4195 | 4180 | 4200 | 4175 | 9477 |
| 546 | 20240216 | 100700 | 4582864840 | 4180 | 4180 | 4180 | 4180 | 464 |
| 547 | 20240216 | 100600 | 4580925320 | 4180 | 4175 | 4180 | 4170 | 2024 |
| 548 | 20240216 | 100500 | 4572470470 | 4180 | 4170 | 4180 | 4165 | 6878 |
| 549 | 20240216 | 100400 | 4543778830 | 4170 | 4170 | 4170 | 4165 | 1991 |
| 550 | 20240216 | 100300 | 4535482730 | 4170 | 4165 | 4170 | 4160 | 1934 |
| 551 | 20240216 | 100200 | 4527432930 | 4165 | 4175 | 4175 | 4165 | 2322 |
| 552 | 20240216 | 100100 | 4517755710 | 4175 | 4170 | 4175 | 4160 | 2768 |
| 553 | 20240216 | 100000 | 4506219665 | 4170 | 4165 | 4175 | 4165 | 2900 |
| 554 | 20240216 | 095900 | 4494128025 | 4160 | 4160 | 4170 | 4155 | 7133 |
| 555 | 20240216 | 095800 | 4464440500 | 4160 | 4165 | 4165 | 4160 | 1087 |
| 556 | 20240216 | 095700 | 4459917175 | 4165 | 4150 | 4165 | 4150 | 7970 |
| 557 | 20240216 | 095600 | 4426810100 | 4155 | 4155 | 4155 | 4150 | 966 |
| 558 | 20240216 | 095500 | 4422798020 | 4155 | 4155 | 4155 | 4140 | 1112 |
| 559 | 20240216 | 095400 | 4418182700 | 4155 | 4155 | 4155 | 4135 | 4636 |
| 560 | 20240216 | 095300 | 4398963280 | 4150 | 4125 | 4160 | 4125 | 4344 |
| 561 | 20240216 | 095200 | 4380960965 | 4135 | 4150 | 4155 | 4120 | 28860 |
| 562 | 20240216 | 095100 | 4261726200 | 4150 | 4160 | 4160 | 4150 | 964 |
| 563 | 20240216 | 095000 | 4257724000 | 4150 | 4160 | 4175 | 4150 | 13100 |
| 564 | 20240216 | 094900 | 4203319190 | 4170 | 4170 | 4170 | 4160 | 5466 |
| 565 | 20240216 | 094800 | 4180546600 | 4170 | 4170 | 4170 | 4165 | 3173 |
| 566 | 20240216 | 094700 | 4167330780 | 4165 | 4165 | 4170 | 4155 | 2549 |
| 567 | 20240216 | 094600 | 4156723735 | 4165 | 4165 | 4170 | 4155 | 13959 |
| 568 | 20240216 | 094500 | 4098714915 | 4150 | 4165 | 4175 | 4150 | 11142 |
| 569 | 20240216 | 094400 | 4052393795 | 4175 | 4180 | 4180 | 4160 | 5310 |
| 570 | 20240216 | 094300 | 4030277330 | 4180 | 4175 | 4185 | 4165 | 6105 |
| 571 | 20240216 | 094200 | 4004809325 | 4185 | 4190 | 4195 | 4175 | 4787 |
| 572 | 20240216 | 094100 | 3984772490 | 4195 | 4190 | 4195 | 4185 | 3206 |
| 573 | 20240216 | 094000 | 3971336165 | 4195 | 4175 | 4195 | 4175 | 8253 |
| 574 | 20240216 | 093900 | 3936771150 | 4175 | 4175 | 4175 | 4170 | 3298 |
| 575 | 20240216 | 093800 | 3923003600 | 4175 | 4180 | 4180 | 4175 | 6195 |
| 576 | 20240216 | 093700 | 3897133320 | 4180 | 4180 | 4180 | 4175 | 1820 |
| 577 | 20240216 | 093600 | 3889527855 | 4180 | 4180 | 4185 | 4175 | 3206 |
| 578 | 20240216 | 093500 | 3876127625 | 4175 | 4170 | 4180 | 4165 | 2023 |
| 579 | 20240216 | 093400 | 3867683700 | 4165 | 4160 | 4175 | 4160 | 6939 |
| 580 | 20240216 | 093300 | 3838780055 | 4150 | 4160 | 4160 | 4150 | 8505 |
| 581 | 20240216 | 093200 | 3803440290 | 4165 | 4165 | 4165 | 4150 | 3103 |
| 582 | 20240216 | 093100 | 3790541340 | 4150 | 4175 | 4175 | 4135 | 27129 |
| 583 | 20240216 | 093000 | 3677793885 | 4175 | 4170 | 4175 | 4165 | 16741 |
| 584 | 20240216 | 092900 | 3608025260 | 4170 | 4145 | 4170 | 4140 | 19378 |
| 585 | 20240216 | 092800 | 3527452720 | 4145 | 4140 | 4150 | 4130 | 10415 |
| 586 | 20240216 | 092700 | 3484329325 | 4140 | 4130 | 4140 | 4125 | 9931 |
| 587 | 20240216 | 092600 | 3443331780 | 4130 | 4125 | 4135 | 4125 | 7592 |
| 588 | 20240216 | 092500 | 3411979840 | 4120 | 4125 | 4130 | 4110 | 25075 |
| 589 | 20240216 | 092400 | 3308663910 | 4125 | 4150 | 4160 | 4125 | 21678 |
| 590 | 20240216 | 092300 | 3218996265 | 4160 | 4135 | 4175 | 4135 | 25322 |
| 591 | 20240216 | 092200 | 3113689855 | 4135 | 4135 | 4150 | 4125 | 22078 |
| 592 | 20240216 | 092100 | 3022382910 | 4135 | 4120 | 4150 | 4115 | 38959 |
| 593 | 20240216 | 092000 | 2861695750 | 4120 | 4165 | 4185 | 4115 | 62959 |
| 594 | 20240216 | 091900 | 2601067250 | 4165 | 4170 | 4185 | 4165 | 11954 |
| 595 | 20240216 | 091800 | 2551155025 | 4170 | 4160 | 4185 | 4155 | 18169 |
| 596 | 20240216 | 091700 | 2475437990 | 4155 | 4180 | 4185 | 4155 | 23616 |
| 597 | 20240216 | 091600 | 2377116565 | 4180 | 4185 | 4185 | 4175 | 10364 |
| 598 | 20240216 | 091500 | 2333791755 | 4185 | 4190 | 4210 | 4180 | 27218 |
| 599 | 20240216 | 091400 | 2219765175 | 4190 | 4190 | 4205 | 4185 | 12688 |
| 600 | 20240216 | 091300 | 2166593345 | 4190 | 4190 | 4205 | 4190 | 14297 |
| 601 | 20240216 | 091200 | 2106640055 | 4190 | 4205 | 4210 | 4185 | 24573 |
| 602 | 20240216 | 091100 | 2003473735 | 4205 | 4220 | 4225 | 4200 | 15933 |
| 603 | 20240216 | 091000 | 1936413245 | 4220 | 4240 | 4240 | 4215 | 18546 |
| 604 | 20240216 | 090900 | 1858019510 | 4230 | 4230 | 4240 | 4220 | 8885 |
| 605 | 20240216 | 090800 | 1820420535 | 4230 | 4195 | 4230 | 4185 | 17115 |
| 606 | 20240216 | 090700 | 1748375485 | 4210 | 4215 | 4220 | 4190 | 31429 |
| 607 | 20240216 | 090600 | 1616322970 | 4215 | 4220 | 4225 | 4210 | 9598 |
| 608 | 20240216 | 090500 | 1575837400 | 4220 | 4260 | 4265 | 4215 | 16992 |
| 609 | 20240216 | 090400 | 1503857430 | 4235 | 4235 | 4270 | 4225 | 42534 |
| 610 | 20240216 | 090300 | 1323485495 | 4230 | 4165 | 4230 | 4165 | 28267 |
| 611 | 20240216 | 090200 | 1204917180 | 4165 | 4220 | 4250 | 4160 | 78103 |
| 612 | 20240216 | 090100 | 876652785 | 4220 | 4310 | 4310 | 4205 | 78390 |
| 613 | 20240216 | 090000 | 542437945 | 4310 | 4320 | 4335 | 4300 | 120954 |