30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 191200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 7721 |
| 3 | 20240321 | 191100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240321 | 191000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240321 | 190900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240321 | 190800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240321 | 190700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240321 | 190600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240321 | 190500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240321 | 190400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240321 | 190300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240321 | 190200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240321 | 190100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240321 | 190000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240321 | 185900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240321 | 185800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240321 | 185700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240321 | 185600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240321 | 185500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240321 | 185400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240321 | 185300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240321 | 185200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240321 | 185100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240321 | 185000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240321 | 184900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240321 | 184800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240321 | 184700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240321 | 184600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240321 | 184500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240321 | 184400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240321 | 184300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240321 | 184200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 7721 |
| 33 | 20240321 | 184100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240321 | 184000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240321 | 183900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240321 | 183800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240321 | 183700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240321 | 183600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240321 | 183500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240321 | 183400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240321 | 183300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240321 | 183200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240321 | 183100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240321 | 183000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240321 | 182900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240321 | 182800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240321 | 182700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240321 | 182600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240321 | 182500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240321 | 182400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240321 | 182300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240321 | 182200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240321 | 182100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240321 | 182000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240321 | 181900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240321 | 181800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240321 | 181700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240321 | 181600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240321 | 181500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240321 | 181400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240321 | 181300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240321 | 181200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 7721 |
| 63 | 20240321 | 181100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240321 | 181000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240321 | 180900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240321 | 180800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240321 | 180700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240321 | 180600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240321 | 180500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240321 | 180400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240321 | 180300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240321 | 180200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240321 | 180100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240321 | 180000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240321 | 175900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240321 | 175800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240321 | 175700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240321 | 175600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240321 | 175500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240321 | 175400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240321 | 175300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240321 | 175200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240321 | 175100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240321 | 175000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240321 | 174900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240321 | 174800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240321 | 174700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240321 | 174600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240321 | 174500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240321 | 174400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240321 | 174300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240321 | 174200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 7721 |
| 93 | 20240321 | 174100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240321 | 174000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240321 | 173900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240321 | 173800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240321 | 173700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240321 | 173600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240321 | 173500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240321 | 173400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240321 | 173300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240321 | 173200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240321 | 173100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240321 | 173000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240321 | 172900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240321 | 172800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240321 | 172700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240321 | 172600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240321 | 172500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240321 | 172400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240321 | 172300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240321 | 172200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240321 | 172100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240321 | 172000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240321 | 171900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240321 | 171800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240321 | 171700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240321 | 171600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240321 | 171500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240321 | 171400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240321 | 171300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240321 | 171200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 7721 |
| 123 | 20240321 | 171100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240321 | 171000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240321 | 170900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240321 | 170800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240321 | 170700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240321 | 170600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240321 | 170500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240321 | 170400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240321 | 170300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240321 | 170200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240321 | 170100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240321 | 170000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240321 | 165900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240321 | 165800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240321 | 165700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240321 | 165600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240321 | 165500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240321 | 165400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240321 | 165300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240321 | 165200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240321 | 165100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240321 | 165000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240321 | 164900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240321 | 164800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240321 | 164700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240321 | 164600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240321 | 164500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240321 | 164400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240321 | 164300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240321 | 164200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 7721 |
| 153 | 20240321 | 164100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240321 | 164000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240321 | 163900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240321 | 163800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240321 | 163700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240321 | 163600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240321 | 163500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240321 | 163400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240321 | 163300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240321 | 163200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240321 | 163100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240321 | 163000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240321 | 162900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240321 | 162800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240321 | 162700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240321 | 162600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240321 | 162500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240321 | 162400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240321 | 162300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240321 | 162200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240321 | 162100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240321 | 162000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240321 | 161900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240321 | 161800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240321 | 161700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240321 | 161600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240321 | 161500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240321 | 161400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240321 | 161300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240321 | 161200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 7721 |
| 183 | 20240321 | 161100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240321 | 161000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240321 | 160900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240321 | 160800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240321 | 160700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240321 | 160600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240321 | 160500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240321 | 160400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240321 | 160300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240321 | 160200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240321 | 160100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240321 | 160000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240321 | 155900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240321 | 155800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240321 | 155700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240321 | 155600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240321 | 155500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240321 | 155400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240321 | 155300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240321 | 155200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240321 | 155100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240321 | 155000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240321 | 154900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240321 | 154800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240321 | 154700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240321 | 154600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240321 | 154500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240321 | 154400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240321 | 154300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240321 | 154200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 7721 |
| 213 | 20240321 | 154100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240321 | 154000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240321 | 153900 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20240321 | 153800 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20240321 | 153700 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20240321 | 153600 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20240321 | 153500 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20240321 | 153400 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20240321 | 153300 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20240321 | 153200 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20240321 | 153100 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20240321 | 153000 | 2065794355 | 4030 | 4030 | 4030 | 4030 | 7721 |
| 225 | 20240321 | 152900 | 2034678725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240321 | 152800 | 2034678725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240321 | 152700 | 2034678725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240321 | 152600 | 2034678725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20240321 | 152500 | 2034678725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20240321 | 152400 | 2034678725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20240321 | 152300 | 2034678725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20240321 | 152200 | 2034678725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20240321 | 152100 | 2034678725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20240321 | 152000 | 2034678725 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20240321 | 151900 | 2034678725 | 4020 | 4040 | 4050 | 4020 | 2666 |
| 236 | 20240321 | 151800 | 2023945465 | 4050 | 4025 | 4055 | 4025 | 1168 |
| 237 | 20240321 | 151700 | 2019230635 | 4025 | 4065 | 4065 | 4020 | 17516 |
| 238 | 20240321 | 151600 | 1948538900 | 4075 | 4060 | 4075 | 4060 | 320 |
| 239 | 20240321 | 151500 | 1947236095 | 4060 | 4065 | 4065 | 4060 | 1347 |
| 240 | 20240321 | 151400 | 1941762135 | 4065 | 4065 | 4065 | 4065 | 0 |
| 241 | 20240321 | 151300 | 1941762135 | 4065 | 4070 | 4070 | 4065 | 139 |
| 242 | 20240321 | 151200 | 1941197050 | 4070 | 4060 | 4070 | 4060 | 112 |
| 243 | 20240321 | 151100 | 1940741840 | 4070 | 4070 | 4070 | 4070 | 11 |
| 244 | 20240321 | 151000 | 1940697070 | 4060 | 4065 | 4065 | 4060 | 1534 |
| 245 | 20240321 | 150900 | 1934465390 | 4070 | 4070 | 4070 | 4070 | 862 |
| 246 | 20240321 | 150800 | 1930957050 | 4075 | 4080 | 4080 | 4075 | 45 |
| 247 | 20240321 | 150700 | 1930773475 | 4080 | 4080 | 4080 | 4080 | 0 |
| 248 | 20240321 | 150600 | 1930773475 | 4080 | 4080 | 4080 | 4080 | 2 |
| 249 | 20240321 | 150500 | 1930765315 | 4080 | 4075 | 4080 | 4070 | 2180 |
| 250 | 20240321 | 150400 | 1921889225 | 4075 | 4075 | 4075 | 4075 | 51 |
| 251 | 20240321 | 150300 | 1921681400 | 4080 | 4080 | 4080 | 4080 | 842 |
| 252 | 20240321 | 150200 | 1918246040 | 4080 | 4080 | 4080 | 4070 | 545 |
| 253 | 20240321 | 150100 | 1916023970 | 4075 | 4075 | 4075 | 4075 | 439 |
| 254 | 20240321 | 150000 | 1914235045 | 4080 | 4080 | 4080 | 4080 | 188 |
| 255 | 20240321 | 145900 | 1913468005 | 4080 | 4080 | 4080 | 4080 | 222 |
| 256 | 20240321 | 145800 | 1912562245 | 4080 | 4080 | 4080 | 4080 | 346 |
| 257 | 20240321 | 145700 | 1911150565 | 4080 | 4080 | 4080 | 4075 | 573 |
| 258 | 20240321 | 145600 | 1908813875 | 4080 | 4080 | 4080 | 4080 | 171 |
| 259 | 20240321 | 145500 | 1908116195 | 4080 | 4080 | 4080 | 4080 | 343 |
| 260 | 20240321 | 145400 | 1906716755 | 4080 | 4080 | 4080 | 4080 | 294 |
| 261 | 20240321 | 145300 | 1905517235 | 4080 | 4075 | 4080 | 4075 | 1320 |
| 262 | 20240321 | 145200 | 1900135285 | 4075 | 4075 | 4075 | 4075 | 472 |
| 263 | 20240321 | 145100 | 1898211885 | 4075 | 4075 | 4075 | 4070 | 1955 |
| 264 | 20240321 | 145000 | 1890252245 | 4075 | 4070 | 4075 | 4070 | 458 |
| 265 | 20240321 | 144900 | 1888386465 | 4075 | 4075 | 4075 | 4075 | 201 |
| 266 | 20240321 | 144800 | 1887567390 | 4075 | 4070 | 4075 | 4070 | 479 |
| 267 | 20240321 | 144700 | 1885616145 | 4070 | 4070 | 4075 | 4070 | 1289 |
| 268 | 20240321 | 144600 | 1880369055 | 4070 | 4075 | 4080 | 4070 | 1666 |
| 269 | 20240321 | 144500 | 1873579255 | 4080 | 4080 | 4080 | 4075 | 451 |
| 270 | 20240321 | 144400 | 1871739570 | 4080 | 4080 | 4080 | 4080 | 393 |
| 271 | 20240321 | 144300 | 1870136130 | 4080 | 4080 | 4080 | 4080 | 221 |
| 272 | 20240321 | 144200 | 1869234450 | 4080 | 4080 | 4080 | 4080 | 252 |
| 273 | 20240321 | 144100 | 1868206290 | 4080 | 4075 | 4080 | 4070 | 769 |
| 274 | 20240321 | 144000 | 1865070780 | 4080 | 4080 | 4080 | 4080 | 343 |
| 275 | 20240321 | 143900 | 1863671340 | 4080 | 4085 | 4085 | 4080 | 728 |
| 276 | 20240321 | 143800 | 1860700245 | 4080 | 4080 | 4080 | 4080 | 116 |
| 277 | 20240321 | 143700 | 1860226965 | 4080 | 4080 | 4080 | 4080 | 368 |
| 278 | 20240321 | 143600 | 1858725525 | 4080 | 4080 | 4080 | 4080 | 171 |
| 279 | 20240321 | 143500 | 1858027845 | 4080 | 4080 | 4085 | 4080 | 344 |
| 280 | 20240321 | 143400 | 1856623465 | 4080 | 4080 | 4080 | 4075 | 210 |
| 281 | 20240321 | 143300 | 1855766760 | 4085 | 4080 | 4085 | 4080 | 465 |
| 282 | 20240321 | 143200 | 1853868700 | 4085 | 4090 | 4090 | 4080 | 466 |
| 283 | 20240321 | 143100 | 1851965490 | 4085 | 4085 | 4085 | 4085 | 272 |
| 284 | 20240321 | 143000 | 1850854370 | 4085 | 4085 | 4090 | 4080 | 564 |
| 285 | 20240321 | 142900 | 1848550275 | 4090 | 4085 | 4090 | 4075 | 119 |
| 286 | 20240321 | 142800 | 1848065205 | 4090 | 4080 | 4090 | 4080 | 794 |
| 287 | 20240321 | 142700 | 1844823095 | 4090 | 4080 | 4090 | 4080 | 618 |
| 288 | 20240321 | 142600 | 1842300780 | 4090 | 4090 | 4090 | 4090 | 486 |
| 289 | 20240321 | 142500 | 1840313040 | 4085 | 4085 | 4085 | 4085 | 29 |
| 290 | 20240321 | 142400 | 1840194575 | 4085 | 4090 | 4090 | 4085 | 565 |
| 291 | 20240321 | 142300 | 1837885650 | 4085 | 4085 | 4090 | 4085 | 226 |
| 292 | 20240321 | 142200 | 1836962420 | 4080 | 4080 | 4080 | 4075 | 347 |
| 293 | 20240321 | 142100 | 1835546680 | 4080 | 4085 | 4090 | 4080 | 351 |
| 294 | 20240321 | 142000 | 1834113725 | 4090 | 4085 | 4090 | 4085 | 176 |
| 295 | 20240321 | 141900 | 1833394745 | 4090 | 4085 | 4090 | 4080 | 1649 |
| 296 | 20240321 | 141800 | 1826658615 | 4080 | 4085 | 4085 | 4080 | 409 |
| 297 | 20240321 | 141700 | 1824989820 | 4080 | 4085 | 4085 | 4080 | 393 |
| 298 | 20240321 | 141600 | 1823385525 | 4085 | 4085 | 4085 | 4085 | 11 |
| 299 | 20240321 | 141500 | 1823340590 | 4080 | 4080 | 4080 | 4080 | 706 |
| 300 | 20240321 | 141400 | 1820460110 | 4080 | 4085 | 4090 | 4080 | 731 |
| 301 | 20240321 | 141300 | 1817474120 | 4075 | 4085 | 4090 | 4075 | 5265 |
| 302 | 20240321 | 141200 | 1795995720 | 4090 | 4090 | 4090 | 4090 | 1083 |
| 303 | 20240321 | 141100 | 1791566250 | 4090 | 4085 | 4090 | 4085 | 286 |
| 304 | 20240321 | 141000 | 1790396515 | 4090 | 4090 | 4090 | 4090 | 342 |
| 305 | 20240321 | 140900 | 1788997735 | 4090 | 4090 | 4090 | 4090 | 172 |
| 306 | 20240321 | 140800 | 1788294255 | 4090 | 4090 | 4090 | 4090 | 766 |
| 307 | 20240321 | 140700 | 1785161315 | 4090 | 4090 | 4090 | 4090 | 977 |
| 308 | 20240321 | 140600 | 1781165385 | 4090 | 4080 | 4090 | 4080 | 1922 |
| 309 | 20240321 | 140500 | 1773313185 | 4080 | 4080 | 4085 | 4080 | 453 |
| 310 | 20240321 | 140400 | 1771464090 | 4080 | 4085 | 4085 | 4080 | 308 |
| 311 | 20240321 | 140300 | 1770206250 | 4085 | 4085 | 4085 | 4085 | 530 |
| 312 | 20240321 | 140200 | 1768041200 | 4085 | 4080 | 4085 | 4080 | 321 |
| 313 | 20240321 | 140100 | 1766730665 | 4080 | 4080 | 4080 | 4080 | 314 |
| 314 | 20240321 | 140000 | 1765449545 | 4080 | 4075 | 4080 | 4075 | 928 |
| 315 | 20240321 | 135900 | 1761663455 | 4070 | 4070 | 4070 | 4070 | 40 |
| 316 | 20240321 | 135800 | 1761500655 | 4080 | 4080 | 4080 | 4080 | 312 |
| 317 | 20240321 | 135700 | 1760227695 | 4080 | 4080 | 4080 | 4080 | 344 |
| 318 | 20240321 | 135600 | 1758824175 | 4080 | 4080 | 4080 | 4060 | 1055 |
| 319 | 20240321 | 135500 | 1754535535 | 4080 | 4080 | 4085 | 4080 | 337 |
| 320 | 20240321 | 135400 | 1753160565 | 4080 | 4080 | 4080 | 4080 | 303 |
| 321 | 20240321 | 135300 | 1751924325 | 4080 | 4075 | 4080 | 4075 | 647 |
| 322 | 20240321 | 135200 | 1749285615 | 4075 | 4070 | 4075 | 4070 | 634 |
| 323 | 20240321 | 135100 | 1746702715 | 4070 | 4070 | 4070 | 4070 | 171 |
| 324 | 20240321 | 135000 | 1746006745 | 4070 | 4075 | 4075 | 4070 | 534 |
| 325 | 20240321 | 134900 | 1743831705 | 4070 | 4065 | 4070 | 4065 | 329 |
| 326 | 20240321 | 134800 | 1742492725 | 4075 | 4075 | 4075 | 4075 | 1 |
| 327 | 20240321 | 134700 | 1742488650 | 4075 | 4075 | 4075 | 4055 | 1315 |
| 328 | 20240321 | 134600 | 1737135095 | 4075 | 4075 | 4075 | 4075 | 841 |
| 329 | 20240321 | 134500 | 1733708020 | 4075 | 4065 | 4075 | 4065 | 728 |
| 330 | 20240321 | 134400 | 1730745045 | 4070 | 4065 | 4070 | 4065 | 75 |
| 331 | 20240321 | 134300 | 1730439805 | 4060 | 4065 | 4070 | 4060 | 515 |
| 332 | 20240321 | 134200 | 1728344860 | 4060 | 4065 | 4065 | 4060 | 790 |
| 333 | 20240321 | 134100 | 1725133960 | 4060 | 4055 | 4060 | 4055 | 1449 |
| 334 | 20240321 | 134000 | 1719255360 | 4060 | 4050 | 4060 | 4050 | 710 |
| 335 | 20240321 | 133900 | 1716375495 | 4050 | 4060 | 4065 | 4050 | 11899 |
| 336 | 20240321 | 133800 | 1668149450 | 4065 | 4070 | 4070 | 4065 | 7543 |
| 337 | 20240321 | 133700 | 1637486300 | 4065 | 4075 | 4075 | 4065 | 1552 |
| 338 | 20240321 | 133600 | 1631171070 | 4080 | 4080 | 4080 | 4080 | 176 |
| 339 | 20240321 | 133500 | 1630452990 | 4070 | 4080 | 4080 | 4070 | 2337 |
| 340 | 20240321 | 133400 | 1620926085 | 4085 | 4075 | 4085 | 4075 | 1341 |
| 341 | 20240321 | 133300 | 1615454785 | 4075 | 4080 | 4080 | 4075 | 218 |
| 342 | 20240321 | 133200 | 1614565390 | 4080 | 4075 | 4080 | 4075 | 11 |
| 343 | 20240321 | 133100 | 1614520560 | 4080 | 4080 | 4080 | 4075 | 397 |
| 344 | 20240321 | 133000 | 1612901000 | 4080 | 4080 | 4080 | 4080 | 8 |
| 345 | 20240321 | 132900 | 1612868360 | 4085 | 4085 | 4085 | 4080 | 1199 |
| 346 | 20240321 | 132800 | 1607974745 | 4075 | 4085 | 4085 | 4075 | 136 |
| 347 | 20240321 | 132700 | 1607419285 | 4080 | 4080 | 4080 | 4080 | 71 |
| 348 | 20240321 | 132600 | 1607129605 | 4080 | 4075 | 4080 | 4075 | 31 |
| 349 | 20240321 | 132500 | 1607003135 | 4080 | 4080 | 4080 | 4080 | 321 |
| 350 | 20240321 | 132400 | 1605693455 | 4080 | 4080 | 4080 | 4080 | 22 |
| 351 | 20240321 | 132300 | 1605603695 | 4080 | 4080 | 4080 | 4080 | 200 |
| 352 | 20240321 | 132200 | 1604787695 | 4080 | 4080 | 4080 | 4080 | 107 |
| 353 | 20240321 | 132100 | 1604351135 | 4080 | 4080 | 4080 | 4080 | 6 |
| 354 | 20240321 | 132000 | 1604326655 | 4080 | 4080 | 4080 | 4080 | 5 |
| 355 | 20240321 | 131900 | 1604306255 | 4080 | 4070 | 4080 | 4070 | 202 |
| 356 | 20240321 | 131800 | 1603484105 | 4080 | 4070 | 4080 | 4070 | 21 |
| 357 | 20240321 | 131700 | 1603398625 | 4070 | 4075 | 4080 | 4070 | 802 |
| 358 | 20240321 | 131600 | 1600131500 | 4075 | 4075 | 4075 | 4075 | 21 |
| 359 | 20240321 | 131500 | 1600045925 | 4075 | 4075 | 4075 | 4075 | 68 |
| 360 | 20240321 | 131400 | 1599768825 | 4075 | 4075 | 4075 | 4075 | 12 |
| 361 | 20240321 | 131300 | 1599719925 | 4075 | 4075 | 4075 | 4075 | 753 |
| 362 | 20240321 | 131200 | 1596651450 | 4075 | 4075 | 4075 | 4075 | 10 |
| 363 | 20240321 | 131100 | 1596610700 | 4080 | 4080 | 4080 | 4080 | 24 |
| 364 | 20240321 | 131000 | 1596512780 | 4080 | 4075 | 4080 | 4075 | 110 |
| 365 | 20240321 | 130900 | 1596064480 | 4075 | 4080 | 4080 | 4075 | 103 |
| 366 | 20240321 | 130800 | 1595644740 | 4080 | 4080 | 4080 | 4080 | 50 |
| 367 | 20240321 | 130700 | 1595440740 | 4075 | 4075 | 4075 | 4075 | 0 |
| 368 | 20240321 | 130600 | 1595440740 | 4075 | 4075 | 4075 | 4075 | 810 |
| 369 | 20240321 | 130500 | 1592139990 | 4070 | 4070 | 4070 | 4070 | 3 |
| 370 | 20240321 | 130400 | 1592127780 | 4070 | 4070 | 4070 | 4070 | 15 |
| 371 | 20240321 | 130300 | 1592066730 | 4070 | 4075 | 4075 | 4070 | 87 |
| 372 | 20240321 | 130200 | 1591712320 | 4075 | 4075 | 4075 | 4070 | 1008 |
| 373 | 20240321 | 130100 | 1587609720 | 4075 | 4070 | 4075 | 4070 | 2172 |
| 374 | 20240321 | 130000 | 1578769675 | 4070 | 4070 | 4070 | 4070 | 523 |
| 375 | 20240321 | 125900 | 1576641065 | 4075 | 4075 | 4075 | 4075 | 7 |
| 376 | 20240321 | 125800 | 1576612540 | 4070 | 4070 | 4070 | 4070 | 20 |
| 377 | 20240321 | 125700 | 1576531140 | 4075 | 4075 | 4075 | 4075 | 0 |
| 378 | 20240321 | 125600 | 1576531140 | 4075 | 4075 | 4075 | 4070 | 2067 |
| 379 | 20240321 | 125500 | 1568117800 | 4075 | 4075 | 4075 | 4075 | 0 |
| 380 | 20240321 | 125400 | 1568117800 | 4075 | 4075 | 4075 | 4075 | 45 |
| 381 | 20240321 | 125300 | 1567934425 | 4075 | 4075 | 4075 | 4075 | 45 |
| 382 | 20240321 | 125200 | 1567751050 | 4080 | 4080 | 4080 | 4080 | 500 |
| 383 | 20240321 | 125100 | 1565711050 | 4070 | 4075 | 4075 | 4070 | 100 |
| 384 | 20240321 | 125000 | 1565303930 | 4080 | 4070 | 4080 | 4070 | 615 |
| 385 | 20240321 | 124900 | 1562800860 | 4070 | 4075 | 4075 | 4070 | 1868 |
| 386 | 20240321 | 124800 | 1555196405 | 4080 | 4080 | 4080 | 4075 | 71 |
| 387 | 20240321 | 124700 | 1554906970 | 4080 | 4080 | 4080 | 4080 | 11 |
| 388 | 20240321 | 124600 | 1554862090 | 4080 | 4080 | 4080 | 4080 | 5 |
| 389 | 20240321 | 124500 | 1554841690 | 4080 | 4075 | 4080 | 4075 | 901 |
| 390 | 20240321 | 124400 | 1551169570 | 4080 | 4075 | 4080 | 4075 | 59 |
| 391 | 20240321 | 124300 | 1550929045 | 4075 | 4080 | 4080 | 4075 | 1900 |
| 392 | 20240321 | 124200 | 1543177295 | 4080 | 4080 | 4080 | 4080 | 8 |
| 393 | 20240321 | 124100 | 1543144655 | 4080 | 4080 | 4080 | 4080 | 11 |
| 394 | 20240321 | 124000 | 1543099775 | 4075 | 4075 | 4075 | 4075 | 49 |
| 395 | 20240321 | 123900 | 1542900100 | 4075 | 4075 | 4075 | 4070 | 121 |
| 396 | 20240321 | 123800 | 1542407275 | 4080 | 4075 | 4080 | 4070 | 428 |
| 397 | 20240321 | 123700 | 1540663320 | 4075 | 4070 | 4075 | 4070 | 97 |
| 398 | 20240321 | 123600 | 1540268070 | 4075 | 4075 | 4075 | 4075 | 4 |
| 399 | 20240321 | 123500 | 1540251770 | 4075 | 4070 | 4075 | 4070 | 174 |
| 400 | 20240321 | 123400 | 1539542725 | 4070 | 4075 | 4075 | 4070 | 8 |
| 401 | 20240321 | 123300 | 1539510130 | 4070 | 4075 | 4075 | 4070 | 43 |
| 402 | 20240321 | 123200 | 1539334915 | 4075 | 4075 | 4075 | 4075 | 61 |
| 403 | 20240321 | 123100 | 1539086340 | 4070 | 4070 | 4070 | 4070 | 100 |
| 404 | 20240321 | 123000 | 1538679340 | 4070 | 4070 | 4070 | 4070 | 11 |
| 405 | 20240321 | 122900 | 1538634570 | 4075 | 4075 | 4075 | 4075 | 12 |
| 406 | 20240321 | 122800 | 1538585670 | 4070 | 4070 | 4070 | 4070 | 716 |
| 407 | 20240321 | 122700 | 1535671550 | 4075 | 4075 | 4075 | 4075 | 54 |
| 408 | 20240321 | 122600 | 1535451500 | 4075 | 4075 | 4075 | 4070 | 435 |
| 409 | 20240321 | 122500 | 1533680725 | 4075 | 4075 | 4075 | 4075 | 0 |
| 410 | 20240321 | 122400 | 1533680725 | 4075 | 4070 | 4075 | 4070 | 488 |
| 411 | 20240321 | 122300 | 1531693380 | 4070 | 4065 | 4070 | 4065 | 250 |
| 412 | 20240321 | 122200 | 1530676180 | 4070 | 4070 | 4070 | 4070 | 188 |
| 413 | 20240321 | 122100 | 1529911020 | 4070 | 4070 | 4070 | 4065 | 3580 |
| 414 | 20240321 | 122000 | 1515355200 | 4070 | 4065 | 4075 | 4065 | 312 |
| 415 | 20240321 | 121900 | 1514085465 | 4070 | 4070 | 4070 | 4065 | 652 |
| 416 | 20240321 | 121800 | 1511431985 | 4070 | 4070 | 4070 | 4070 | 198 |
| 417 | 20240321 | 121700 | 1510626125 | 4070 | 4075 | 4075 | 4070 | 12353 |
| 418 | 20240321 | 121600 | 1460349385 | 4075 | 4075 | 4075 | 4075 | 362 |
| 419 | 20240321 | 121500 | 1458874235 | 4075 | 4070 | 4080 | 4070 | 398 |
| 420 | 20240321 | 121400 | 1457252660 | 4070 | 4075 | 4080 | 4070 | 2807 |
| 421 | 20240321 | 121300 | 1445814155 | 4080 | 4080 | 4080 | 4080 | 6 |
| 422 | 20240321 | 121200 | 1445789675 | 4080 | 4080 | 4080 | 4080 | 402 |
| 423 | 20240321 | 121100 | 1444149515 | 4080 | 4080 | 4080 | 4080 | 7 |
| 424 | 20240321 | 121000 | 1444120955 | 4090 | 4080 | 4090 | 4075 | 1103 |
| 425 | 20240321 | 120900 | 1439626210 | 4090 | 4080 | 4090 | 4075 | 262 |
| 426 | 20240321 | 120800 | 1438557685 | 4080 | 4080 | 4080 | 4080 | 0 |
| 427 | 20240321 | 120700 | 1438557685 | 4080 | 4080 | 4080 | 4080 | 1 |
| 428 | 20240321 | 120600 | 1438553605 | 4090 | 4080 | 4090 | 4080 | 70 |
| 429 | 20240321 | 120500 | 1438267995 | 4090 | 4090 | 4090 | 4090 | 2 |
| 430 | 20240321 | 120400 | 1438259815 | 4090 | 4075 | 4090 | 4075 | 23 |
| 431 | 20240321 | 120300 | 1438165820 | 4080 | 4080 | 4080 | 4080 | 1660 |
| 432 | 20240321 | 120200 | 1431393020 | 4080 | 4085 | 4085 | 4080 | 34 |
| 433 | 20240321 | 120100 | 1431254230 | 4085 | 4085 | 4085 | 4080 | 392 |
| 434 | 20240321 | 120000 | 1429652920 | 4085 | 4080 | 4085 | 4080 | 11 |
| 435 | 20240321 | 115900 | 1429607990 | 4080 | 4080 | 4080 | 4080 | 250 |
| 436 | 20240321 | 115800 | 1428587990 | 4080 | 4080 | 4080 | 4080 | 330 |
| 437 | 20240321 | 115700 | 1427241590 | 4085 | 4085 | 4085 | 4085 | 1 |
| 438 | 20240321 | 115600 | 1427237505 | 4085 | 4085 | 4085 | 4085 | 3 |
| 439 | 20240321 | 115500 | 1427225250 | 4080 | 4080 | 4095 | 4080 | 5 |
| 440 | 20240321 | 115400 | 1427204835 | 4095 | 4095 | 4095 | 4095 | 0 |
| 441 | 20240321 | 115300 | 1427204835 | 4095 | 4085 | 4095 | 4080 | 613 |
| 442 | 20240321 | 115200 | 1424696530 | 4085 | 4085 | 4085 | 4085 | 10 |
| 443 | 20240321 | 115100 | 1424655680 | 4085 | 4085 | 4085 | 4080 | 626 |
| 444 | 20240321 | 115000 | 1422098970 | 4080 | 4085 | 4085 | 4080 | 279 |
| 445 | 20240321 | 114900 | 1420959915 | 4095 | 4095 | 4095 | 4095 | 0 |
| 446 | 20240321 | 114800 | 1420959915 | 4095 | 4095 | 4095 | 4090 | 65 |
| 447 | 20240321 | 114700 | 1420693745 | 4095 | 4090 | 4095 | 4090 | 254 |
| 448 | 20240321 | 114600 | 1419653625 | 4095 | 4095 | 4095 | 4095 | 0 |
| 449 | 20240321 | 114500 | 1419653625 | 4095 | 4095 | 4095 | 4090 | 608 |
| 450 | 20240321 | 114400 | 1417166770 | 4095 | 4090 | 4095 | 4090 | 986 |
| 451 | 20240321 | 114300 | 1413134025 | 4090 | 4075 | 4090 | 4070 | 585 |
| 452 | 20240321 | 114200 | 1410751745 | 4075 | 4090 | 4090 | 4075 | 2155 |
| 453 | 20240321 | 114100 | 1401966280 | 4095 | 4095 | 4095 | 4095 | 1 |
| 454 | 20240321 | 114000 | 1401962185 | 4095 | 4095 | 4095 | 4095 | 17 |
| 455 | 20240321 | 113900 | 1401892570 | 4090 | 4095 | 4095 | 4090 | 18 |
| 456 | 20240321 | 113800 | 1401818885 | 4095 | 4095 | 4095 | 4095 | 146 |
| 457 | 20240321 | 113700 | 1401221015 | 4095 | 4095 | 4095 | 4095 | 2 |
| 458 | 20240321 | 113600 | 1401212825 | 4105 | 4100 | 4105 | 4095 | 1985 |
| 459 | 20240321 | 113500 | 1393077665 | 4100 | 4100 | 4100 | 4090 | 1577 |
| 460 | 20240321 | 113400 | 1386623305 | 4100 | 4105 | 4105 | 4100 | 481 |
| 461 | 20240321 | 113300 | 1384651145 | 4105 | 4105 | 4105 | 4105 | 0 |
| 462 | 20240321 | 113200 | 1384651145 | 4105 | 4115 | 4115 | 4105 | 900 |
| 463 | 20240321 | 113100 | 1380956635 | 4105 | 4110 | 4115 | 4100 | 1592 |
| 464 | 20240321 | 113000 | 1374418515 | 4110 | 4105 | 4110 | 4105 | 1643 |
| 465 | 20240321 | 112900 | 1367673925 | 4105 | 4095 | 4105 | 4095 | 114 |
| 466 | 20240321 | 112800 | 1367206335 | 4105 | 4095 | 4105 | 4095 | 111 |
| 467 | 20240321 | 112700 | 1366751680 | 4090 | 4095 | 4095 | 4090 | 300 |
| 468 | 20240321 | 112600 | 1365523680 | 4110 | 4110 | 4110 | 4110 | 0 |
| 469 | 20240321 | 112500 | 1365523680 | 4110 | 4110 | 4110 | 4105 | 203 |
| 470 | 20240321 | 112400 | 1364689855 | 4110 | 4095 | 4110 | 4095 | 551 |
| 471 | 20240321 | 112300 | 1362427585 | 4100 | 4100 | 4100 | 4100 | 1 |
| 472 | 20240321 | 112200 | 1362423485 | 4090 | 4105 | 4110 | 4090 | 243 |
| 473 | 20240321 | 112100 | 1361427280 | 4100 | 4105 | 4105 | 4095 | 737 |
| 474 | 20240321 | 112000 | 1358406950 | 4100 | 4110 | 4110 | 4100 | 993 |
| 475 | 20240321 | 111900 | 1354334575 | 4110 | 4105 | 4110 | 4100 | 2532 |
| 476 | 20240321 | 111800 | 1343935830 | 4115 | 4115 | 4120 | 4100 | 2004 |
| 477 | 20240321 | 111700 | 1335699750 | 4115 | 4090 | 4115 | 4090 | 23922 |
| 478 | 20240321 | 111600 | 1237584665 | 4095 | 4090 | 4095 | 4090 | 677 |
| 479 | 20240321 | 111500 | 1234815700 | 4090 | 4090 | 4095 | 4090 | 492 |
| 480 | 20240321 | 111400 | 1232803415 | 4090 | 4090 | 4090 | 4090 | 0 |
| 481 | 20240321 | 111300 | 1232803415 | 4090 | 4075 | 4090 | 4075 | 732 |
| 482 | 20240321 | 111200 | 1229810420 | 4075 | 4090 | 4090 | 4075 | 1000 |
| 483 | 20240321 | 111100 | 1225725900 | 4090 | 4090 | 4090 | 4085 | 1064 |
| 484 | 20240321 | 111000 | 1221374710 | 4090 | 4090 | 4090 | 4090 | 0 |
| 485 | 20240321 | 110900 | 1221374710 | 4090 | 4080 | 4090 | 4080 | 1009 |
| 486 | 20240321 | 110800 | 1217252960 | 4075 | 4070 | 4075 | 4070 | 719 |
| 487 | 20240321 | 110700 | 1214323425 | 4075 | 4075 | 4075 | 4075 | 0 |
| 488 | 20240321 | 110600 | 1214323425 | 4075 | 4075 | 4075 | 4075 | 28 |
| 489 | 20240321 | 110500 | 1214209325 | 4075 | 4075 | 4085 | 4075 | 422 |
| 490 | 20240321 | 110400 | 1212488945 | 4075 | 4075 | 4075 | 4075 | 350 |
| 491 | 20240321 | 110300 | 1211062695 | 4075 | 4075 | 4075 | 4075 | 21 |
| 492 | 20240321 | 110200 | 1210977120 | 4075 | 4075 | 4080 | 4075 | 59 |
| 493 | 20240321 | 110100 | 1210736665 | 4075 | 4075 | 4075 | 4075 | 0 |
| 494 | 20240321 | 110000 | 1210736665 | 4075 | 4075 | 4075 | 4075 | 489 |
| 495 | 20240321 | 105900 | 1208743990 | 4080 | 4075 | 4085 | 4075 | 1593 |
| 496 | 20240321 | 105800 | 1202246215 | 4085 | 4085 | 4085 | 4085 | 0 |
| 497 | 20240321 | 105700 | 1202246215 | 4085 | 4085 | 4085 | 4075 | 1520 |
| 498 | 20240321 | 105600 | 1196042565 | 4085 | 4095 | 4095 | 4085 | 402 |
| 499 | 20240321 | 105500 | 1194398695 | 4095 | 4090 | 4095 | 4090 | 2790 |
| 500 | 20240321 | 105400 | 1182985840 | 4090 | 4085 | 4090 | 4085 | 591 |
| 501 | 20240321 | 105300 | 1180571590 | 4080 | 4080 | 4080 | 4080 | 57 |
| 502 | 20240321 | 105200 | 1180339030 | 4080 | 4075 | 4080 | 4075 | 95 |
| 503 | 20240321 | 105100 | 1179951780 | 4075 | 4070 | 4075 | 4070 | 4159 |
| 504 | 20240321 | 105000 | 1163004355 | 4070 | 4075 | 4075 | 4070 | 97 |
| 505 | 20240321 | 104900 | 1162609085 | 4070 | 4070 | 4070 | 4070 | 269 |
| 506 | 20240321 | 104800 | 1161514255 | 4065 | 4065 | 4065 | 4065 | 591 |
| 507 | 20240321 | 104700 | 1159111840 | 4070 | 4070 | 4070 | 4065 | 434 |
| 508 | 20240321 | 104600 | 1157345745 | 4075 | 4070 | 4075 | 4070 | 754 |
| 509 | 20240321 | 104500 | 1154276945 | 4065 | 4070 | 4070 | 4065 | 442 |
| 510 | 20240321 | 104400 | 1152478505 | 4070 | 4070 | 4070 | 4070 | 3599 |
| 511 | 20240321 | 104300 | 1137830575 | 4070 | 4075 | 4075 | 4070 | 109 |
| 512 | 20240321 | 104200 | 1137386435 | 4075 | 4075 | 4075 | 4075 | 30 |
| 513 | 20240321 | 104100 | 1137264185 | 4075 | 4070 | 4075 | 4070 | 792 |
| 514 | 20240321 | 104000 | 1134040720 | 4070 | 4080 | 4080 | 4070 | 1429 |
| 515 | 20240321 | 103900 | 1128223700 | 4070 | 4070 | 4085 | 4070 | 2329 |
| 516 | 20240321 | 103800 | 1118744000 | 4070 | 4075 | 4075 | 4070 | 912 |
| 517 | 20240321 | 103700 | 1115031175 | 4085 | 4080 | 4085 | 4070 | 4665 |
| 518 | 20240321 | 103600 | 1096028740 | 4085 | 4085 | 4085 | 4080 | 652 |
| 519 | 20240321 | 103500 | 1093366350 | 4080 | 4090 | 4090 | 4080 | 449 |
| 520 | 20240321 | 103400 | 1091532775 | 4090 | 4080 | 4090 | 4080 | 195 |
| 521 | 20240321 | 103300 | 1090735500 | 4080 | 4085 | 4095 | 4080 | 1813 |
| 522 | 20240321 | 103200 | 1083325415 | 4100 | 4080 | 4100 | 4080 | 12628 |
| 523 | 20240321 | 103100 | 1031671920 | 4085 | 4085 | 4085 | 4080 | 1099 |
| 524 | 20240321 | 103000 | 1027183520 | 4080 | 4085 | 4085 | 4080 | 62 |
| 525 | 20240321 | 102900 | 1026930305 | 4080 | 4080 | 4080 | 4080 | 564 |
| 526 | 20240321 | 102800 | 1024629185 | 4085 | 4080 | 4085 | 4080 | 148 |
| 527 | 20240321 | 102700 | 1024025295 | 4080 | 4080 | 4080 | 4075 | 1700 |
| 528 | 20240321 | 102600 | 1017090195 | 4080 | 4075 | 4080 | 4075 | 391 |
| 529 | 20240321 | 102500 | 1015494940 | 4075 | 4070 | 4085 | 4070 | 431 |
| 530 | 20240321 | 102400 | 1013738155 | 4070 | 4075 | 4075 | 4070 | 2801 |
| 531 | 20240321 | 102300 | 1002324915 | 4075 | 4065 | 4075 | 4065 | 270 |
| 532 | 20240321 | 102200 | 1001227315 | 4065 | 4070 | 4070 | 4065 | 2511 |
| 533 | 20240321 | 102100 | 991007550 | 4065 | 4065 | 4065 | 4065 | 205 |
| 534 | 20240321 | 102000 | 990174225 | 4065 | 4065 | 4075 | 4065 | 1300 |
| 535 | 20240321 | 101900 | 984888375 | 4065 | 4065 | 4065 | 4065 | 518 |
| 536 | 20240321 | 101800 | 982782705 | 4070 | 4075 | 4075 | 4070 | 557 |
| 537 | 20240321 | 101700 | 980515700 | 4075 | 4070 | 4080 | 4065 | 4979 |
| 538 | 20240321 | 101600 | 960234670 | 4070 | 4070 | 4070 | 4065 | 794 |
| 539 | 20240321 | 101500 | 957005640 | 4065 | 4065 | 4065 | 4065 | 842 |
| 540 | 20240321 | 101400 | 953582910 | 4070 | 4065 | 4070 | 4065 | 651 |
| 541 | 20240321 | 101300 | 950935210 | 4065 | 4070 | 4070 | 4065 | 736 |
| 542 | 20240321 | 101200 | 947940690 | 4070 | 4065 | 4075 | 4065 | 1619 |
| 543 | 20240321 | 101100 | 941351015 | 4065 | 4070 | 4070 | 4065 | 89 |
| 544 | 20240321 | 101000 | 940988980 | 4070 | 4065 | 4070 | 4065 | 647 |
| 545 | 20240321 | 100900 | 938356940 | 4070 | 4065 | 4070 | 4065 | 517 |
| 546 | 20240321 | 100800 | 936253000 | 4065 | 4060 | 4065 | 4060 | 1194 |
| 547 | 20240321 | 100700 | 931405260 | 4060 | 4065 | 4065 | 4060 | 1990 |
| 548 | 20240321 | 100600 | 923325380 | 4070 | 4070 | 4070 | 4070 | 290 |
| 549 | 20240321 | 100500 | 922145080 | 4075 | 4075 | 4075 | 4070 | 291 |
| 550 | 20240321 | 100400 | 920960535 | 4075 | 4065 | 4075 | 4065 | 71 |
| 551 | 20240321 | 100300 | 920671760 | 4075 | 4065 | 4075 | 4060 | 241 |
| 552 | 20240321 | 100200 | 919692020 | 4065 | 4070 | 4070 | 4065 | 132 |
| 553 | 20240321 | 100100 | 919154930 | 4070 | 4070 | 4070 | 4070 | 267 |
| 554 | 20240321 | 100000 | 918068240 | 4065 | 4075 | 4075 | 4065 | 1492 |
| 555 | 20240321 | 095900 | 911996125 | 4075 | 4075 | 4075 | 4075 | 215 |
| 556 | 20240321 | 095800 | 911120000 | 4070 | 4080 | 4080 | 4070 | 675 |
| 557 | 20240321 | 095700 | 908370550 | 4085 | 4065 | 4085 | 4060 | 15539 |
| 558 | 20240321 | 095600 | 845067335 | 4065 | 4060 | 4065 | 4060 | 7 |
| 559 | 20240321 | 095500 | 845038910 | 4055 | 4055 | 4060 | 4055 | 2452 |
| 560 | 20240321 | 095400 | 835091295 | 4055 | 4060 | 4060 | 4055 | 306 |
| 561 | 20240321 | 095300 | 833849080 | 4060 | 4065 | 4065 | 4060 | 669 |
| 562 | 20240321 | 095200 | 831132435 | 4065 | 4065 | 4065 | 4065 | 1085 |
| 563 | 20240321 | 095100 | 826721910 | 4070 | 4070 | 4070 | 4070 | 268 |
| 564 | 20240321 | 095000 | 825631150 | 4065 | 4070 | 4070 | 4065 | 268 |
| 565 | 20240321 | 094900 | 824541675 | 4070 | 4065 | 4070 | 4065 | 2522 |
| 566 | 20240321 | 094800 | 814289655 | 4060 | 4050 | 4060 | 4050 | 1284 |
| 567 | 20240321 | 094700 | 809082400 | 4055 | 4050 | 4055 | 4050 | 1012 |
| 568 | 20240321 | 094600 | 804981845 | 4050 | 4055 | 4055 | 4050 | 1445 |
| 569 | 20240321 | 094500 | 799123175 | 4055 | 4060 | 4060 | 4055 | 442 |
| 570 | 20240321 | 094400 | 797328720 | 4060 | 4060 | 4060 | 4055 | 1019 |
| 571 | 20240321 | 094300 | 793194670 | 4055 | 4070 | 4070 | 4055 | 1658 |
| 572 | 20240321 | 094200 | 786453250 | 4065 | 4080 | 4080 | 4060 | 2573 |
| 573 | 20240321 | 094100 | 775992970 | 4065 | 4080 | 4080 | 4065 | 1807 |
| 574 | 20240321 | 094000 | 768638500 | 4085 | 4085 | 4090 | 4070 | 2971 |
| 575 | 20240321 | 093900 | 756510760 | 4090 | 4090 | 4095 | 4090 | 827 |
| 576 | 20240321 | 093800 | 753127980 | 4090 | 4090 | 4095 | 4090 | 2571 |
| 577 | 20240321 | 093700 | 742612000 | 4090 | 4085 | 4095 | 4085 | 5293 |
| 578 | 20240321 | 093600 | 720966890 | 4090 | 4090 | 4095 | 4085 | 8611 |
| 579 | 20240321 | 093500 | 685718815 | 4090 | 4080 | 4090 | 4075 | 13857 |
| 580 | 20240321 | 093400 | 629136195 | 4080 | 4070 | 4080 | 4070 | 2824 |
| 581 | 20240321 | 093300 | 617622430 | 4075 | 4070 | 4075 | 4065 | 564 |
| 582 | 20240321 | 093200 | 615327320 | 4070 | 4060 | 4075 | 4060 | 7106 |
| 583 | 20240321 | 093100 | 586382930 | 4075 | 4050 | 4075 | 4050 | 14045 |
| 584 | 20240321 | 093000 | 529293035 | 4045 | 4060 | 4060 | 4045 | 3637 |
| 585 | 20240321 | 092900 | 514560310 | 4060 | 4055 | 4060 | 4050 | 935 |
| 586 | 20240321 | 092800 | 510768295 | 4055 | 4050 | 4055 | 4045 | 3501 |
| 587 | 20240321 | 092700 | 496589660 | 4055 | 4060 | 4060 | 4050 | 2917 |
| 588 | 20240321 | 092600 | 484760770 | 4060 | 4060 | 4060 | 4055 | 2593 |
| 589 | 20240321 | 092500 | 474240205 | 4060 | 4050 | 4060 | 4050 | 6710 |
| 590 | 20240321 | 092400 | 447050220 | 4050 | 4050 | 4050 | 4040 | 1805 |
| 591 | 20240321 | 092300 | 439741930 | 4050 | 4035 | 4050 | 4035 | 466 |
| 592 | 20240321 | 092200 | 437857800 | 4035 | 4050 | 4050 | 4035 | 2259 |
| 593 | 20240321 | 092100 | 428730065 | 4050 | 4045 | 4055 | 4045 | 1237 |
| 594 | 20240321 | 092000 | 423721565 | 4055 | 4040 | 4055 | 4040 | 8892 |
| 595 | 20240321 | 091900 | 387724390 | 4045 | 4040 | 4045 | 4035 | 699 |
| 596 | 20240321 | 091800 | 384900450 | 4040 | 4040 | 4040 | 4030 | 1091 |
| 597 | 20240321 | 091700 | 380498695 | 4040 | 4040 | 4045 | 4030 | 1681 |
| 598 | 20240321 | 091600 | 373709715 | 4045 | 4035 | 4045 | 4030 | 2253 |
| 599 | 20240321 | 091500 | 364621545 | 4035 | 4055 | 4055 | 4030 | 3905 |
| 600 | 20240321 | 091400 | 348862590 | 4055 | 4040 | 4060 | 4030 | 8688 |
| 601 | 20240321 | 091300 | 313684850 | 4040 | 4015 | 4040 | 4015 | 14954 |
| 602 | 20240321 | 091200 | 253519080 | 4010 | 4005 | 4010 | 4005 | 1012 |
| 603 | 20240321 | 091100 | 249462130 | 4015 | 4015 | 4020 | 4005 | 789 |
| 604 | 20240321 | 091000 | 246295115 | 4015 | 4000 | 4015 | 4000 | 1436 |
| 605 | 20240321 | 090900 | 240547680 | 4000 | 4010 | 4015 | 4000 | 3328 |
| 606 | 20240321 | 090800 | 227201765 | 4005 | 4030 | 4035 | 4005 | 5011 |
| 607 | 20240321 | 090700 | 207053755 | 4035 | 4025 | 4045 | 4025 | 1683 |
| 608 | 20240321 | 090600 | 200260175 | 4035 | 4045 | 4045 | 4025 | 1840 |
| 609 | 20240321 | 090500 | 192820010 | 4020 | 4060 | 4065 | 4020 | 11685 |
| 610 | 20240321 | 090400 | 145462650 | 4055 | 4035 | 4065 | 4035 | 9024 |
| 611 | 20240321 | 090300 | 108931410 | 4035 | 3985 | 4035 | 3985 | 16847 |
| 612 | 20240321 | 090200 | 41338680 | 3985 | 4000 | 4000 | 3985 | 1236 |
| 613 | 20240321 | 090100 | 36409160 | 4005 | 4000 | 4010 | 3980 | 2320 |
| 614 | 20240321 | 090000 | 27135035 | 4000 | 4000 | 4000 | 3975 | 6789 |