30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 190300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 12053 |
| 3 | 20240326 | 190200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 4 | 20240326 | 190100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 5 | 20240326 | 190000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 6 | 20240326 | 185900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 7 | 20240326 | 185800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 8 | 20240326 | 185700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 9 | 20240326 | 185600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 10 | 20240326 | 185500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 11 | 20240326 | 185400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 12 | 20240326 | 185300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 13 | 20240326 | 185200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 14 | 20240326 | 185100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 15 | 20240326 | 185000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 16 | 20240326 | 184900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 17 | 20240326 | 184800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 18 | 20240326 | 184700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 19 | 20240326 | 184600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 20 | 20240326 | 184500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 21 | 20240326 | 184400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 22 | 20240326 | 184300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 23 | 20240326 | 184200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 24 | 20240326 | 184100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 25 | 20240326 | 184000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 26 | 20240326 | 183900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 27 | 20240326 | 183800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 28 | 20240326 | 183700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 29 | 20240326 | 183600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 30 | 20240326 | 183500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 31 | 20240326 | 183400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 32 | 20240326 | 183300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 12053 |
| 33 | 20240326 | 183200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 34 | 20240326 | 183100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 35 | 20240326 | 183000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 36 | 20240326 | 182900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 37 | 20240326 | 182800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 38 | 20240326 | 182700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 39 | 20240326 | 182600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 40 | 20240326 | 182500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 41 | 20240326 | 182400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 42 | 20240326 | 182300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 43 | 20240326 | 182200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 44 | 20240326 | 182100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 45 | 20240326 | 182000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 46 | 20240326 | 181900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 47 | 20240326 | 181800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 48 | 20240326 | 181700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 49 | 20240326 | 181600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 50 | 20240326 | 181500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 51 | 20240326 | 181400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 52 | 20240326 | 181300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 53 | 20240326 | 181200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 54 | 20240326 | 181100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 55 | 20240326 | 181000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 56 | 20240326 | 180900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 57 | 20240326 | 180800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 58 | 20240326 | 180700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 59 | 20240326 | 180600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 60 | 20240326 | 180500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 61 | 20240326 | 180400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 62 | 20240326 | 180300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 12053 |
| 63 | 20240326 | 180200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 64 | 20240326 | 180100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 65 | 20240326 | 180000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 66 | 20240326 | 175900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 67 | 20240326 | 175800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 68 | 20240326 | 175700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 69 | 20240326 | 175600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 70 | 20240326 | 175500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 71 | 20240326 | 175400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 72 | 20240326 | 175300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 73 | 20240326 | 175200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 74 | 20240326 | 175100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 75 | 20240326 | 175000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 76 | 20240326 | 174900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 77 | 20240326 | 174800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 78 | 20240326 | 174700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 79 | 20240326 | 174600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 80 | 20240326 | 174500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 81 | 20240326 | 174400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 82 | 20240326 | 174300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 83 | 20240326 | 174200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 84 | 20240326 | 174100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 85 | 20240326 | 174000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 86 | 20240326 | 173900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 87 | 20240326 | 173800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 88 | 20240326 | 173700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 89 | 20240326 | 173600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 90 | 20240326 | 173500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 91 | 20240326 | 173400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 92 | 20240326 | 173300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 12053 |
| 93 | 20240326 | 173200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 94 | 20240326 | 173100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 95 | 20240326 | 173000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 96 | 20240326 | 172900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 97 | 20240326 | 172800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 98 | 20240326 | 172700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 99 | 20240326 | 172600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 100 | 20240326 | 172500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 101 | 20240326 | 172400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 102 | 20240326 | 172300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 103 | 20240326 | 172200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 104 | 20240326 | 172100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 105 | 20240326 | 172000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 106 | 20240326 | 171900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 107 | 20240326 | 171800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 108 | 20240326 | 171700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 109 | 20240326 | 171600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 110 | 20240326 | 171500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 111 | 20240326 | 171400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 112 | 20240326 | 171300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 113 | 20240326 | 171200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 114 | 20240326 | 171100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 115 | 20240326 | 171000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 116 | 20240326 | 170900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 117 | 20240326 | 170800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 118 | 20240326 | 170700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 119 | 20240326 | 170600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 120 | 20240326 | 170500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 121 | 20240326 | 170400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 122 | 20240326 | 170300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 12053 |
| 123 | 20240326 | 170200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 124 | 20240326 | 170100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 125 | 20240326 | 170000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 126 | 20240326 | 165900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 127 | 20240326 | 165800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 128 | 20240326 | 165700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 129 | 20240326 | 165600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 130 | 20240326 | 165500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 131 | 20240326 | 165400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 132 | 20240326 | 165300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 133 | 20240326 | 165200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 134 | 20240326 | 165100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 135 | 20240326 | 165000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 136 | 20240326 | 164900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 137 | 20240326 | 164800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 138 | 20240326 | 164700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 139 | 20240326 | 164600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 140 | 20240326 | 164500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 141 | 20240326 | 164400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 142 | 20240326 | 164300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 143 | 20240326 | 164200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 144 | 20240326 | 164100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 145 | 20240326 | 164000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 146 | 20240326 | 163900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 147 | 20240326 | 163800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 148 | 20240326 | 163700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 149 | 20240326 | 163600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 150 | 20240326 | 163500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 151 | 20240326 | 163400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 152 | 20240326 | 163300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 12053 |
| 153 | 20240326 | 163200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 154 | 20240326 | 163100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 155 | 20240326 | 163000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 156 | 20240326 | 162900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 157 | 20240326 | 162800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 158 | 20240326 | 162700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 159 | 20240326 | 162600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 160 | 20240326 | 162500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 161 | 20240326 | 162400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 162 | 20240326 | 162300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 163 | 20240326 | 162200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 164 | 20240326 | 162100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 165 | 20240326 | 162000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 166 | 20240326 | 161900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 167 | 20240326 | 161800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 168 | 20240326 | 161700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 169 | 20240326 | 161600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 170 | 20240326 | 161500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 171 | 20240326 | 161400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 172 | 20240326 | 161300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 173 | 20240326 | 161200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 174 | 20240326 | 161100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 175 | 20240326 | 161000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 176 | 20240326 | 160900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 177 | 20240326 | 160800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 178 | 20240326 | 160700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 179 | 20240326 | 160600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 180 | 20240326 | 160500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 181 | 20240326 | 160400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 182 | 20240326 | 160300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 12053 |
| 183 | 20240326 | 160200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 184 | 20240326 | 160100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 185 | 20240326 | 160000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 186 | 20240326 | 155900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 187 | 20240326 | 155800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 188 | 20240326 | 155700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 189 | 20240326 | 155600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 190 | 20240326 | 155500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 191 | 20240326 | 155400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 192 | 20240326 | 155300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 193 | 20240326 | 155200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 194 | 20240326 | 155100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 195 | 20240326 | 155000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 196 | 20240326 | 154900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 197 | 20240326 | 154800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 198 | 20240326 | 154700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 199 | 20240326 | 154600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 200 | 20240326 | 154500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 201 | 20240326 | 154400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 202 | 20240326 | 154300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 203 | 20240326 | 154200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 204 | 20240326 | 154100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 205 | 20240326 | 154000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 206 | 20240326 | 153900 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 207 | 20240326 | 153800 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 208 | 20240326 | 153700 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 209 | 20240326 | 153600 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 210 | 20240326 | 153500 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 211 | 20240326 | 153400 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 212 | 20240326 | 153300 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 12053 |
| 213 | 20240326 | 153200 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 214 | 20240326 | 153100 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 0 |
| 215 | 20240326 | 153000 | 2285982300 | 3960 | 3960 | 3960 | 3960 | 12053 |
| 216 | 20240326 | 152900 | 2238252420 | 3975 | 3975 | 3975 | 3975 | 0 |
| 217 | 20240326 | 152800 | 2238252420 | 3975 | 3975 | 3975 | 3975 | 0 |
| 218 | 20240326 | 152700 | 2238252420 | 3975 | 3975 | 3975 | 3975 | 0 |
| 219 | 20240326 | 152600 | 2238252420 | 3975 | 3975 | 3975 | 3975 | 0 |
| 220 | 20240326 | 152500 | 2238252420 | 3975 | 3975 | 3975 | 3975 | 0 |
| 221 | 20240326 | 152400 | 2238252420 | 3975 | 3975 | 3975 | 3975 | 0 |
| 222 | 20240326 | 152300 | 2238252420 | 3975 | 3975 | 3975 | 3975 | 0 |
| 223 | 20240326 | 152200 | 2238252420 | 3975 | 3975 | 3975 | 3975 | 0 |
| 224 | 20240326 | 152100 | 2238252420 | 3975 | 3975 | 3975 | 3975 | 0 |
| 225 | 20240326 | 152000 | 2238252420 | 3975 | 3975 | 3975 | 3975 | 0 |
| 226 | 20240326 | 151900 | 2238252420 | 3975 | 3965 | 3975 | 3965 | 461 |
| 227 | 20240326 | 151800 | 2236424445 | 3975 | 3955 | 3975 | 3955 | 1155 |
| 228 | 20240326 | 151700 | 2231852075 | 3960 | 3960 | 3960 | 3960 | 80 |
| 229 | 20240326 | 151600 | 2231535275 | 3965 | 3960 | 3965 | 3960 | 2 |
| 230 | 20240326 | 151500 | 2231527350 | 3960 | 3955 | 3970 | 3945 | 316 |
| 231 | 20240326 | 151400 | 2230280410 | 3955 | 3950 | 3955 | 3945 | 1713 |
| 232 | 20240326 | 151300 | 2223514165 | 3955 | 3970 | 3970 | 3955 | 25 |
| 233 | 20240326 | 151200 | 2223415275 | 3965 | 3965 | 3970 | 3965 | 1021 |
| 234 | 20240326 | 151100 | 2219367000 | 3955 | 3955 | 3955 | 3955 | 313 |
| 235 | 20240326 | 151000 | 2218129085 | 3950 | 3960 | 3960 | 3950 | 1624 |
| 236 | 20240326 | 150900 | 2211706310 | 3960 | 3965 | 3965 | 3960 | 8757 |
| 237 | 20240326 | 150800 | 2176984985 | 3965 | 3965 | 3965 | 3965 | 1589 |
| 238 | 20240326 | 150700 | 2170684600 | 3975 | 3975 | 3975 | 3975 | 10 |
| 239 | 20240326 | 150600 | 2170644850 | 3975 | 3970 | 3975 | 3970 | 51 |
| 240 | 20240326 | 150500 | 2170442375 | 3975 | 3970 | 3980 | 3970 | 509 |
| 241 | 20240326 | 150400 | 2168421595 | 3980 | 3980 | 3980 | 3970 | 1685 |
| 242 | 20240326 | 150300 | 2161731905 | 3965 | 3965 | 3965 | 3965 | 0 |
| 243 | 20240326 | 150200 | 2161731905 | 3965 | 3965 | 3965 | 3965 | 0 |
| 244 | 20240326 | 150100 | 2161731905 | 3965 | 3980 | 3980 | 3965 | 1052 |
| 245 | 20240326 | 150000 | 2157556300 | 3980 | 3980 | 3980 | 3980 | 1 |
| 246 | 20240326 | 145900 | 2157552320 | 3970 | 3975 | 3975 | 3970 | 1044 |
| 247 | 20240326 | 145800 | 2153407115 | 3980 | 3980 | 3980 | 3980 | 3 |
| 248 | 20240326 | 145700 | 2153395175 | 3980 | 3975 | 3980 | 3975 | 206 |
| 249 | 20240326 | 145600 | 2152576315 | 3970 | 3970 | 3970 | 3970 | 528 |
| 250 | 20240326 | 145500 | 2150480155 | 3965 | 3965 | 3965 | 3965 | 69 |
| 251 | 20240326 | 145400 | 2150206570 | 3965 | 3965 | 3965 | 3955 | 162 |
| 252 | 20240326 | 145300 | 2149565240 | 3955 | 3955 | 3955 | 3955 | 146 |
| 253 | 20240326 | 145200 | 2148987810 | 3955 | 3970 | 3970 | 3955 | 755 |
| 254 | 20240326 | 145100 | 2146001740 | 3960 | 3955 | 3960 | 3955 | 135 |
| 255 | 20240326 | 145000 | 2145467370 | 3960 | 3960 | 3960 | 3960 | 803 |
| 256 | 20240326 | 144900 | 2142287490 | 3960 | 3960 | 3960 | 3960 | 9 |
| 257 | 20240326 | 144800 | 2142251850 | 3970 | 3970 | 3970 | 3970 | 13 |
| 258 | 20240326 | 144700 | 2142200240 | 3970 | 3965 | 3970 | 3965 | 1116 |
| 259 | 20240326 | 144600 | 2137769820 | 3965 | 3965 | 3965 | 3965 | 0 |
| 260 | 20240326 | 144500 | 2137769820 | 3965 | 3965 | 3965 | 3965 | 3 |
| 261 | 20240326 | 144400 | 2137757925 | 3965 | 3965 | 3965 | 3965 | 2 |
| 262 | 20240326 | 144300 | 2137749995 | 3970 | 3950 | 3970 | 3950 | 17 |
| 263 | 20240326 | 144200 | 2137682810 | 3970 | 3950 | 3970 | 3950 | 52 |
| 264 | 20240326 | 144100 | 2137477375 | 3950 | 3960 | 3970 | 3950 | 3311 |
| 265 | 20240326 | 144000 | 2124386050 | 3960 | 3975 | 3975 | 3960 | 762 |
| 266 | 20240326 | 143900 | 2121365615 | 3980 | 3975 | 3980 | 3975 | 135 |
| 267 | 20240326 | 143800 | 2120828985 | 3970 | 3970 | 3970 | 3970 | 261 |
| 268 | 20240326 | 143700 | 2119792815 | 3980 | 3980 | 3980 | 3980 | 10 |
| 269 | 20240326 | 143600 | 2119753015 | 3980 | 3980 | 3980 | 3980 | 0 |
| 270 | 20240326 | 143500 | 2119753015 | 3980 | 3980 | 3980 | 3980 | 1 |
| 271 | 20240326 | 143400 | 2119749035 | 3970 | 3970 | 3970 | 3970 | 100 |
| 272 | 20240326 | 143300 | 2119352035 | 3980 | 3980 | 3980 | 3980 | 1 |
| 273 | 20240326 | 143200 | 2119348055 | 3975 | 3970 | 3975 | 3970 | 3 |
| 274 | 20240326 | 143100 | 2119336135 | 3980 | 3980 | 3980 | 3980 | 0 |
| 275 | 20240326 | 143000 | 2119336135 | 3980 | 3965 | 3980 | 3960 | 298 |
| 276 | 20240326 | 142900 | 2118155930 | 3960 | 3960 | 3960 | 3960 | 10 |
| 277 | 20240326 | 142800 | 2118116330 | 3980 | 3970 | 3980 | 3970 | 428 |
| 278 | 20240326 | 142700 | 2116416655 | 3960 | 3970 | 3970 | 3960 | 34 |
| 279 | 20240326 | 142600 | 2116281915 | 3960 | 3970 | 3970 | 3960 | 2 |
| 280 | 20240326 | 142500 | 2116273985 | 3970 | 3970 | 3970 | 3970 | 25 |
| 281 | 20240326 | 142400 | 2116174735 | 3970 | 3970 | 3970 | 3970 | 821 |
| 282 | 20240326 | 142300 | 2112915365 | 3970 | 3975 | 3975 | 3960 | 1401 |
| 283 | 20240326 | 142200 | 2107362335 | 3980 | 3980 | 3980 | 3980 | 204 |
| 284 | 20240326 | 142100 | 2106550415 | 3980 | 3980 | 3980 | 3980 | 178 |
| 285 | 20240326 | 142000 | 2105841975 | 3990 | 3990 | 3990 | 3990 | 0 |
| 286 | 20240326 | 141900 | 2105841975 | 3990 | 3985 | 3990 | 3985 | 10 |
| 287 | 20240326 | 141800 | 2105802115 | 3985 | 3985 | 3985 | 3985 | 5 |
| 288 | 20240326 | 141700 | 2105782190 | 3985 | 3985 | 3985 | 3985 | 150 |
| 289 | 20240326 | 141600 | 2105184440 | 3985 | 3985 | 3985 | 3985 | 10 |
| 290 | 20240326 | 141500 | 2105144590 | 3985 | 3985 | 3985 | 3985 | 0 |
| 291 | 20240326 | 141400 | 2105144590 | 3985 | 3980 | 3985 | 3975 | 325 |
| 292 | 20240326 | 141300 | 2103851700 | 3980 | 3980 | 3980 | 3980 | 222 |
| 293 | 20240326 | 141200 | 2102968140 | 3985 | 3985 | 3985 | 3985 | 0 |
| 294 | 20240326 | 141100 | 2102968140 | 3985 | 3975 | 3985 | 3975 | 84 |
| 295 | 20240326 | 141000 | 2102634230 | 3970 | 3970 | 3970 | 3970 | 2 |
| 296 | 20240326 | 140900 | 2102626290 | 3975 | 3970 | 3975 | 3970 | 8 |
| 297 | 20240326 | 140800 | 2102594500 | 3975 | 3970 | 3975 | 3970 | 3 |
| 298 | 20240326 | 140700 | 2102582585 | 3970 | 3965 | 3975 | 3965 | 635 |
| 299 | 20240326 | 140600 | 2100060685 | 3965 | 3980 | 3980 | 3960 | 8851 |
| 300 | 20240326 | 140500 | 2064964485 | 3980 | 3980 | 3980 | 3980 | 837 |
| 301 | 20240326 | 140400 | 2061633225 | 3980 | 3980 | 3980 | 3975 | 1150 |
| 302 | 20240326 | 140300 | 2057059450 | 3985 | 3985 | 3985 | 3985 | 26 |
| 303 | 20240326 | 140200 | 2056955840 | 3985 | 3985 | 3985 | 3985 | 723 |
| 304 | 20240326 | 140100 | 2054074685 | 3990 | 3995 | 3995 | 3990 | 36 |
| 305 | 20240326 | 140000 | 2053931035 | 3995 | 3995 | 3995 | 3995 | 10 |
| 306 | 20240326 | 135900 | 2053891085 | 3995 | 3985 | 3995 | 3985 | 1012 |
| 307 | 20240326 | 135800 | 2049850870 | 3990 | 3985 | 3990 | 3985 | 2 |
| 308 | 20240326 | 135700 | 2049842895 | 3990 | 3990 | 3990 | 3990 | 2 |
| 309 | 20240326 | 135600 | 2049834915 | 3985 | 3980 | 3985 | 3980 | 52 |
| 310 | 20240326 | 135500 | 2049627945 | 3985 | 3985 | 3985 | 3985 | 1 |
| 311 | 20240326 | 135400 | 2049623960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 312 | 20240326 | 135300 | 2049623960 | 3985 | 3985 | 3985 | 3985 | 0 |
| 313 | 20240326 | 135200 | 2049623960 | 3985 | 3980 | 3985 | 3980 | 62 |
| 314 | 20240326 | 135100 | 2049377140 | 3985 | 3975 | 3985 | 3975 | 195 |
| 315 | 20240326 | 135000 | 2048601035 | 3975 | 3975 | 3975 | 3975 | 96 |
| 316 | 20240326 | 134900 | 2048219435 | 3975 | 3975 | 3975 | 3975 | 0 |
| 317 | 20240326 | 134800 | 2048219435 | 3975 | 3975 | 3980 | 3975 | 185 |
| 318 | 20240326 | 134700 | 2047484050 | 3980 | 3980 | 3980 | 3980 | 0 |
| 319 | 20240326 | 134600 | 2047484050 | 3980 | 3980 | 3980 | 3975 | 14 |
| 320 | 20240326 | 134500 | 2047428385 | 3980 | 3975 | 3980 | 3975 | 45 |
| 321 | 20240326 | 134400 | 2047249505 | 3970 | 3970 | 3970 | 3970 | 136 |
| 322 | 20240326 | 134300 | 2046709585 | 3980 | 3980 | 3980 | 3980 | 1 |
| 323 | 20240326 | 134200 | 2046705605 | 3980 | 3980 | 3980 | 3980 | 1 |
| 324 | 20240326 | 134100 | 2046701625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 325 | 20240326 | 134000 | 2046701625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 326 | 20240326 | 133900 | 2046701625 | 3985 | 3985 | 3985 | 3985 | 0 |
| 327 | 20240326 | 133800 | 2046701625 | 3985 | 3990 | 3990 | 3975 | 1357 |
| 328 | 20240326 | 133700 | 2041307225 | 3990 | 3990 | 3990 | 3990 | 0 |
| 329 | 20240326 | 133600 | 2041307225 | 3990 | 3990 | 3990 | 3990 | 1 |
| 330 | 20240326 | 133500 | 2041303235 | 3985 | 3985 | 3985 | 3985 | 10 |
| 331 | 20240326 | 133400 | 2041263385 | 3980 | 3980 | 3980 | 3980 | 120 |
| 332 | 20240326 | 133300 | 2040785785 | 3980 | 3980 | 3980 | 3975 | 3882 |
| 333 | 20240326 | 133200 | 2025351760 | 3980 | 3980 | 3980 | 3980 | 2 |
| 334 | 20240326 | 133100 | 2025343800 | 3980 | 3980 | 3980 | 3980 | 101 |
| 335 | 20240326 | 133000 | 2024941820 | 3975 | 3990 | 3990 | 3975 | 1456 |
| 336 | 20240326 | 132900 | 2019151900 | 3995 | 3995 | 3995 | 3995 | 102 |
| 337 | 20240326 | 132800 | 2018744410 | 3995 | 3995 | 3995 | 3995 | 0 |
| 338 | 20240326 | 132700 | 2018744410 | 3995 | 3995 | 3995 | 3995 | 2 |
| 339 | 20240326 | 132600 | 2018736420 | 3990 | 3990 | 3990 | 3990 | 3 |
| 340 | 20240326 | 132500 | 2018724450 | 3990 | 3985 | 3990 | 3985 | 1467 |
| 341 | 20240326 | 132400 | 2012878450 | 3985 | 3975 | 3985 | 3975 | 907 |
| 342 | 20240326 | 132300 | 2009264075 | 3975 | 3980 | 3980 | 3975 | 367 |
| 343 | 20240326 | 132200 | 2007805200 | 3975 | 3980 | 3980 | 3975 | 1400 |
| 344 | 20240326 | 132100 | 2002235815 | 3980 | 3990 | 3990 | 3980 | 551 |
| 345 | 20240326 | 132000 | 2000040115 | 3990 | 4005 | 4005 | 3990 | 7950 |
| 346 | 20240326 | 131900 | 1968286120 | 4020 | 4020 | 4020 | 4020 | 0 |
| 347 | 20240326 | 131800 | 1968286120 | 4020 | 4015 | 4020 | 4015 | 9 |
| 348 | 20240326 | 131700 | 1968249955 | 4005 | 4015 | 4020 | 4005 | 7 |
| 349 | 20240326 | 131600 | 1968221845 | 4015 | 4015 | 4015 | 4015 | 2 |
| 350 | 20240326 | 131500 | 1968213815 | 4020 | 4020 | 4020 | 4020 | 0 |
| 351 | 20240326 | 131400 | 1968213815 | 4020 | 4015 | 4020 | 4015 | 3 |
| 352 | 20240326 | 131300 | 1968201760 | 4005 | 4015 | 4020 | 4005 | 203 |
| 353 | 20240326 | 131200 | 1967388710 | 4005 | 4005 | 4005 | 4005 | 100 |
| 354 | 20240326 | 131100 | 1966988210 | 4005 | 4005 | 4005 | 4005 | 500 |
| 355 | 20240326 | 131000 | 1964985710 | 4010 | 4005 | 4010 | 4005 | 205 |
| 356 | 20240326 | 130900 | 1964163740 | 4005 | 4005 | 4005 | 4005 | 244 |
| 357 | 20240326 | 130800 | 1963186520 | 4000 | 4000 | 4000 | 4000 | 240 |
| 358 | 20240326 | 130700 | 1962226520 | 4005 | 4005 | 4005 | 4005 | 242 |
| 359 | 20240326 | 130600 | 1961257310 | 4005 | 4010 | 4010 | 4005 | 6 |
| 360 | 20240326 | 130500 | 1961233275 | 4005 | 4005 | 4005 | 4005 | 242 |
| 361 | 20240326 | 130400 | 1960264065 | 4015 | 4015 | 4015 | 4015 | 0 |
| 362 | 20240326 | 130300 | 1960264065 | 4015 | 4010 | 4020 | 4000 | 1051 |
| 363 | 20240326 | 130200 | 1956058630 | 4005 | 4005 | 4005 | 4000 | 277 |
| 364 | 20240326 | 130100 | 1954949265 | 4005 | 4005 | 4005 | 4005 | 100 |
| 365 | 20240326 | 130000 | 1954548765 | 4010 | 4010 | 4010 | 4005 | 743 |
| 366 | 20240326 | 125900 | 1951571835 | 4010 | 4015 | 4015 | 4010 | 272 |
| 367 | 20240326 | 125800 | 1950480965 | 4020 | 4020 | 4020 | 4020 | 0 |
| 368 | 20240326 | 125700 | 1950480965 | 4020 | 4010 | 4020 | 4010 | 348 |
| 369 | 20240326 | 125600 | 1949084690 | 4015 | 4025 | 4025 | 4015 | 3 |
| 370 | 20240326 | 125500 | 1949072630 | 4015 | 4010 | 4015 | 4005 | 1301 |
| 371 | 20240326 | 125400 | 1943862030 | 4010 | 4010 | 4010 | 4010 | 904 |
| 372 | 20240326 | 125300 | 1940236990 | 4015 | 4010 | 4015 | 4010 | 492 |
| 373 | 20240326 | 125200 | 1938262860 | 4020 | 4015 | 4020 | 4010 | 676 |
| 374 | 20240326 | 125100 | 1935550885 | 4015 | 4015 | 4015 | 4015 | 0 |
| 375 | 20240326 | 125000 | 1935550885 | 4015 | 4020 | 4020 | 4015 | 67 |
| 376 | 20240326 | 124900 | 1935281875 | 4015 | 4015 | 4015 | 4015 | 176 |
| 377 | 20240326 | 124800 | 1934575235 | 4015 | 4015 | 4015 | 4015 | 242 |
| 378 | 20240326 | 124700 | 1933603605 | 4020 | 4020 | 4020 | 4020 | 0 |
| 379 | 20240326 | 124600 | 1933603605 | 4020 | 4015 | 4020 | 4010 | 1120 |
| 380 | 20240326 | 124500 | 1929109650 | 4020 | 4020 | 4020 | 4020 | 242 |
| 381 | 20240326 | 124400 | 1928136810 | 4020 | 4020 | 4020 | 4020 | 144 |
| 382 | 20240326 | 124300 | 1927557930 | 4025 | 4025 | 4025 | 4025 | 854 |
| 383 | 20240326 | 124200 | 1924120580 | 4030 | 4025 | 4030 | 4025 | 288 |
| 384 | 20240326 | 124100 | 1922960170 | 4020 | 4020 | 4020 | 4020 | 0 |
| 385 | 20240326 | 124000 | 1922960170 | 4020 | 4020 | 4020 | 4020 | 100 |
| 386 | 20240326 | 123900 | 1922558170 | 4020 | 4020 | 4020 | 4020 | 392 |
| 387 | 20240326 | 123800 | 1920982330 | 4030 | 4030 | 4030 | 4030 | 0 |
| 388 | 20240326 | 123700 | 1920982330 | 4030 | 4025 | 4030 | 4020 | 253 |
| 389 | 20240326 | 123600 | 1919965200 | 4025 | 4025 | 4030 | 4025 | 261 |
| 390 | 20240326 | 123500 | 1918914670 | 4025 | 4025 | 4025 | 4025 | 0 |
| 391 | 20240326 | 123400 | 1918914670 | 4025 | 4030 | 4030 | 4025 | 473 |
| 392 | 20240326 | 123300 | 1917009690 | 4030 | 4030 | 4030 | 4030 | 0 |
| 393 | 20240326 | 123200 | 1917009690 | 4030 | 4025 | 4030 | 4025 | 3 |
| 394 | 20240326 | 123100 | 1916997605 | 4025 | 4025 | 4025 | 4025 | 243 |
| 395 | 20240326 | 123000 | 1916019530 | 4030 | 4030 | 4030 | 4030 | 1 |
| 396 | 20240326 | 122900 | 1916015500 | 4025 | 4025 | 4030 | 4025 | 309 |
| 397 | 20240326 | 122800 | 1914771765 | 4020 | 4020 | 4020 | 4020 | 11 |
| 398 | 20240326 | 122700 | 1914727545 | 4030 | 4030 | 4030 | 4030 | 0 |
| 399 | 20240326 | 122600 | 1914727545 | 4030 | 4025 | 4030 | 4025 | 486 |
| 400 | 20240326 | 122500 | 1912771380 | 4030 | 4030 | 4030 | 4030 | 242 |
| 401 | 20240326 | 122400 | 1911796120 | 4025 | 4025 | 4025 | 4025 | 523 |
| 402 | 20240326 | 122300 | 1909691045 | 4025 | 4015 | 4025 | 4015 | 41 |
| 403 | 20240326 | 122200 | 1909526380 | 4015 | 4015 | 4020 | 4015 | 145 |
| 404 | 20240326 | 122100 | 1908944200 | 4015 | 4015 | 4015 | 4015 | 1010 |
| 405 | 20240326 | 122000 | 1904889050 | 4015 | 4015 | 4015 | 4015 | 1242 |
| 406 | 20240326 | 121900 | 1899902420 | 4015 | 4010 | 4015 | 4010 | 3 |
| 407 | 20240326 | 121800 | 1899890380 | 4015 | 4015 | 4015 | 4010 | 405 |
| 408 | 20240326 | 121700 | 1898265115 | 4015 | 4015 | 4015 | 4015 | 479 |
| 409 | 20240326 | 121600 | 1896341930 | 4015 | 4025 | 4025 | 4010 | 1512 |
| 410 | 20240326 | 121500 | 1890267785 | 4030 | 4030 | 4030 | 4030 | 0 |
| 411 | 20240326 | 121400 | 1890267785 | 4030 | 4035 | 4035 | 4030 | 482 |
| 412 | 20240326 | 121300 | 1888324120 | 4025 | 4035 | 4035 | 4025 | 954 |
| 413 | 20240326 | 121200 | 1884480395 | 4040 | 4040 | 4040 | 4040 | 115 |
| 414 | 20240326 | 121100 | 1884015795 | 4040 | 4045 | 4045 | 4035 | 392 |
| 415 | 20240326 | 121000 | 1882433940 | 4040 | 4030 | 4040 | 4030 | 1503 |
| 416 | 20240326 | 120900 | 1876361845 | 4025 | 4025 | 4030 | 4025 | 36 |
| 417 | 20240326 | 120800 | 1876216935 | 4025 | 4020 | 4025 | 4020 | 682 |
| 418 | 20240326 | 120700 | 1873474850 | 4015 | 4015 | 4020 | 4015 | 27 |
| 419 | 20240326 | 120600 | 1873366320 | 4020 | 4015 | 4020 | 4015 | 2 |
| 420 | 20240326 | 120500 | 1873358285 | 4020 | 4010 | 4020 | 4010 | 667 |
| 421 | 20240326 | 120400 | 1870680280 | 4010 | 4010 | 4010 | 4010 | 499 |
| 422 | 20240326 | 120300 | 1868679290 | 4015 | 4005 | 4015 | 4005 | 113 |
| 423 | 20240326 | 120200 | 1868226715 | 4005 | 3995 | 4020 | 3995 | 7350 |
| 424 | 20240326 | 120100 | 1838832705 | 4010 | 4015 | 4025 | 3990 | 13285 |
| 425 | 20240326 | 120000 | 1785628280 | 4025 | 4020 | 4025 | 4010 | 1251 |
| 426 | 20240326 | 115900 | 1780606770 | 4025 | 4025 | 4025 | 4025 | 1 |
| 427 | 20240326 | 115800 | 1780602745 | 4020 | 4020 | 4025 | 4020 | 52 |
| 428 | 20240326 | 115700 | 1780393700 | 4020 | 4025 | 4025 | 4020 | 523 |
| 429 | 20240326 | 115600 | 1778291235 | 4020 | 4035 | 4035 | 4010 | 10020 |
| 430 | 20240326 | 115500 | 1737996650 | 4035 | 4035 | 4035 | 4035 | 1 |
| 431 | 20240326 | 115400 | 1737992615 | 4040 | 4040 | 4040 | 4040 | 242 |
| 432 | 20240326 | 115300 | 1737014935 | 4045 | 4035 | 4045 | 4035 | 36 |
| 433 | 20240326 | 115200 | 1736869625 | 4040 | 4040 | 4040 | 4040 | 242 |
| 434 | 20240326 | 115100 | 1735891945 | 4040 | 4040 | 4040 | 4040 | 402 |
| 435 | 20240326 | 115000 | 1734267865 | 4040 | 4045 | 4045 | 4040 | 273 |
| 436 | 20240326 | 114900 | 1733163735 | 4040 | 4040 | 4040 | 4040 | 0 |
| 437 | 20240326 | 114800 | 1733163735 | 4040 | 4045 | 4055 | 4040 | 1714 |
| 438 | 20240326 | 114700 | 1726229110 | 4045 | 4045 | 4045 | 4045 | 1 |
| 439 | 20240326 | 114600 | 1726225065 | 4040 | 4045 | 4045 | 4040 | 20 |
| 440 | 20240326 | 114500 | 1726144215 | 4045 | 4040 | 4045 | 4040 | 188 |
| 441 | 20240326 | 114400 | 1725384680 | 4045 | 4045 | 4045 | 4045 | 2 |
| 442 | 20240326 | 114300 | 1725376590 | 4040 | 4035 | 4040 | 4035 | 1333 |
| 443 | 20240326 | 114200 | 1719997125 | 4035 | 4035 | 4035 | 4035 | 5 |
| 444 | 20240326 | 114100 | 1719976950 | 4030 | 4030 | 4030 | 4025 | 183 |
| 445 | 20240326 | 114000 | 1719239610 | 4030 | 4025 | 4030 | 4025 | 173 |
| 446 | 20240326 | 113900 | 1718543270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 447 | 20240326 | 113800 | 1718543270 | 4030 | 4015 | 4030 | 4015 | 136 |
| 448 | 20240326 | 113700 | 1717997190 | 4035 | 4025 | 4035 | 4015 | 762 |
| 449 | 20240326 | 113600 | 1714933590 | 4025 | 4015 | 4030 | 4015 | 330 |
| 450 | 20240326 | 113500 | 1713608560 | 4015 | 4045 | 4045 | 4015 | 9472 |
| 451 | 20240326 | 113400 | 1675471920 | 4040 | 4040 | 4040 | 4040 | 19 |
| 452 | 20240326 | 113300 | 1675395160 | 4050 | 4050 | 4050 | 4050 | 130 |
| 453 | 20240326 | 113200 | 1674868660 | 4045 | 4040 | 4045 | 4040 | 742 |
| 454 | 20240326 | 113100 | 1671869770 | 4050 | 4050 | 4050 | 4050 | 12 |
| 455 | 20240326 | 113000 | 1671821170 | 4055 | 4035 | 4055 | 4035 | 1417 |
| 456 | 20240326 | 112900 | 1666090445 | 4040 | 4040 | 4040 | 4040 | 1 |
| 457 | 20240326 | 112800 | 1666086405 | 4040 | 4040 | 4040 | 4040 | 242 |
| 458 | 20240326 | 112700 | 1665108725 | 4040 | 4040 | 4040 | 4035 | 304 |
| 459 | 20240326 | 112600 | 1663882065 | 4035 | 4040 | 4040 | 4035 | 578 |
| 460 | 20240326 | 112500 | 1661548130 | 4040 | 4040 | 4040 | 4040 | 1 |
| 461 | 20240326 | 112400 | 1661544090 | 4035 | 4040 | 4040 | 4035 | 243 |
| 462 | 20240326 | 112300 | 1660562375 | 4040 | 4035 | 4040 | 4035 | 71 |
| 463 | 20240326 | 112200 | 1660275885 | 4040 | 4040 | 4040 | 4040 | 0 |
| 464 | 20240326 | 112100 | 1660275885 | 4040 | 4040 | 4040 | 4040 | 372 |
| 465 | 20240326 | 112000 | 1658773005 | 4040 | 4040 | 4040 | 4040 | 0 |
| 466 | 20240326 | 111900 | 1658773005 | 4040 | 4040 | 4040 | 4040 | 242 |
| 467 | 20240326 | 111800 | 1657795325 | 4040 | 4040 | 4040 | 4035 | 1243 |
| 468 | 20240326 | 111700 | 1652778620 | 4040 | 4050 | 4050 | 4040 | 368 |
| 469 | 20240326 | 111600 | 1651289235 | 4050 | 4050 | 4050 | 4050 | 11 |
| 470 | 20240326 | 111500 | 1651244685 | 4045 | 4050 | 4050 | 4045 | 266 |
| 471 | 20240326 | 111400 | 1650167500 | 4050 | 4050 | 4050 | 4050 | 11 |
| 472 | 20240326 | 111300 | 1650122950 | 4045 | 4045 | 4045 | 4045 | 228 |
| 473 | 20240326 | 111200 | 1649200690 | 4045 | 4045 | 4045 | 4045 | 20 |
| 474 | 20240326 | 111100 | 1649119790 | 4045 | 4050 | 4055 | 4045 | 1114 |
| 475 | 20240326 | 111000 | 1644611460 | 4045 | 4045 | 4045 | 4045 | 0 |
| 476 | 20240326 | 110900 | 1644611460 | 4045 | 4045 | 4045 | 4045 | 24 |
| 477 | 20240326 | 110800 | 1644514380 | 4045 | 4055 | 4055 | 4045 | 790 |
| 478 | 20240326 | 110700 | 1641314905 | 4055 | 4055 | 4055 | 4055 | 2 |
| 479 | 20240326 | 110600 | 1641306795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 480 | 20240326 | 110500 | 1641306795 | 4070 | 4070 | 4070 | 4070 | 0 |
| 481 | 20240326 | 110400 | 1641306795 | 4070 | 4060 | 4070 | 4060 | 126 |
| 482 | 20240326 | 110300 | 1640793995 | 4070 | 4055 | 4070 | 4055 | 2 |
| 483 | 20240326 | 110200 | 1640785870 | 4070 | 4050 | 4070 | 4050 | 263 |
| 484 | 20240326 | 110100 | 1639720300 | 4050 | 4050 | 4055 | 4050 | 116 |
| 485 | 20240326 | 110000 | 1639250490 | 4040 | 4040 | 4040 | 4040 | 0 |
| 486 | 20240326 | 105900 | 1639250490 | 4040 | 4040 | 4040 | 4040 | 1 |
| 487 | 20240326 | 105800 | 1639246450 | 4045 | 4045 | 4045 | 4045 | 0 |
| 488 | 20240326 | 105700 | 1639246450 | 4045 | 4035 | 4045 | 4035 | 1258 |
| 489 | 20240326 | 105600 | 1634161310 | 4035 | 4040 | 4040 | 4035 | 1169 |
| 490 | 20240326 | 105500 | 1629444315 | 4045 | 4040 | 4045 | 4035 | 2879 |
| 491 | 20240326 | 105400 | 1617826330 | 4040 | 4045 | 4045 | 4040 | 944 |
| 492 | 20240326 | 105300 | 1614012560 | 4050 | 4045 | 4050 | 4045 | 714 |
| 493 | 20240326 | 105200 | 1611124425 | 4045 | 4045 | 4045 | 4045 | 4 |
| 494 | 20240326 | 105100 | 1611108245 | 4045 | 4045 | 4045 | 4045 | 12 |
| 495 | 20240326 | 105000 | 1611059705 | 4045 | 4045 | 4045 | 4045 | 242 |
| 496 | 20240326 | 104900 | 1610080815 | 4045 | 4045 | 4045 | 4040 | 510 |
| 497 | 20240326 | 104800 | 1608020365 | 4045 | 4045 | 4045 | 4045 | 241 |
| 498 | 20240326 | 104700 | 1607045520 | 4040 | 4045 | 4045 | 4040 | 25 |
| 499 | 20240326 | 104600 | 1606944515 | 4040 | 4040 | 4045 | 4040 | 1291 |
| 500 | 20240326 | 104500 | 1601728865 | 4040 | 4040 | 4040 | 4040 | 55 |
| 501 | 20240326 | 104400 | 1601506665 | 4040 | 4050 | 4050 | 4040 | 2489 |
| 502 | 20240326 | 104300 | 1591443765 | 4045 | 4045 | 4045 | 4045 | 1138 |
| 503 | 20240326 | 104200 | 1586840555 | 4045 | 4055 | 4055 | 4045 | 4457 |
| 504 | 20240326 | 104100 | 1568788225 | 4055 | 4065 | 4065 | 4055 | 251 |
| 505 | 20240326 | 104000 | 1567769970 | 4070 | 4065 | 4070 | 4065 | 1460 |
| 506 | 20240326 | 103900 | 1561827775 | 4060 | 4060 | 4060 | 4060 | 42 |
| 507 | 20240326 | 103800 | 1561657255 | 4060 | 4060 | 4060 | 4060 | 893 |
| 508 | 20240326 | 103700 | 1558031675 | 4075 | 4075 | 4075 | 4075 | 0 |
| 509 | 20240326 | 103600 | 1558031675 | 4075 | 4075 | 4075 | 4075 | 0 |
| 510 | 20240326 | 103500 | 1558031675 | 4075 | 4075 | 4075 | 4065 | 12 |
| 511 | 20240326 | 103400 | 1557982785 | 4070 | 4070 | 4070 | 4050 | 1002 |
| 512 | 20240326 | 103300 | 1553904665 | 4050 | 4055 | 4055 | 4050 | 30 |
| 513 | 20240326 | 103200 | 1553783160 | 4060 | 4060 | 4060 | 4055 | 1060 |
| 514 | 20240326 | 103100 | 1549479565 | 4070 | 4050 | 4070 | 4050 | 31 |
| 515 | 20240326 | 103000 | 1549353875 | 4070 | 4060 | 4070 | 4050 | 99 |
| 516 | 20240326 | 102900 | 1548952225 | 4070 | 4070 | 4070 | 4070 | 52 |
| 517 | 20240326 | 102800 | 1548740585 | 4075 | 4070 | 4075 | 4070 | 301 |
| 518 | 20240326 | 102700 | 1547514755 | 4070 | 4060 | 4070 | 4055 | 12 |
| 519 | 20240326 | 102600 | 1547465940 | 4080 | 4050 | 4080 | 4040 | 3369 |
| 520 | 20240326 | 102500 | 1533820100 | 4040 | 4060 | 4060 | 4040 | 4006 |
| 521 | 20240326 | 102400 | 1517598950 | 4060 | 4050 | 4060 | 4050 | 22 |
| 522 | 20240326 | 102300 | 1517509680 | 4050 | 4050 | 4050 | 4050 | 61 |
| 523 | 20240326 | 102200 | 1517262630 | 4055 | 4055 | 4055 | 4055 | 0 |
| 524 | 20240326 | 102100 | 1517262630 | 4055 | 4055 | 4060 | 4055 | 3460 |
| 525 | 20240326 | 102000 | 1503232180 | 4075 | 4075 | 4075 | 4075 | 1 |
| 526 | 20240326 | 101900 | 1503228105 | 4080 | 4080 | 4080 | 4080 | 24 |
| 527 | 20240326 | 101800 | 1503130185 | 4085 | 4055 | 4085 | 4055 | 1676 |
| 528 | 20240326 | 101700 | 1496300065 | 4085 | 4050 | 4085 | 4045 | 2020 |
| 529 | 20240326 | 101600 | 1488085790 | 4050 | 4040 | 4050 | 4040 | 246 |
| 530 | 20240326 | 101500 | 1487091940 | 4045 | 4040 | 4045 | 4040 | 381 |
| 531 | 20240326 | 101400 | 1485552030 | 4045 | 4045 | 4045 | 4045 | 130 |
| 532 | 20240326 | 101300 | 1485026180 | 4040 | 4045 | 4045 | 4040 | 67 |
| 533 | 20240326 | 101200 | 1484755475 | 4035 | 4050 | 4055 | 4035 | 2526 |
| 534 | 20240326 | 101100 | 1474544180 | 4050 | 4055 | 4070 | 4050 | 1962 |
| 535 | 20240326 | 101000 | 1466596715 | 4050 | 4065 | 4065 | 4050 | 169 |
| 536 | 20240326 | 100900 | 1465911755 | 4055 | 4070 | 4070 | 4050 | 509 |
| 537 | 20240326 | 100800 | 1463848410 | 4055 | 4065 | 4065 | 4055 | 1370 |
| 538 | 20240326 | 100700 | 1458287830 | 4075 | 4075 | 4075 | 4075 | 4 |
| 539 | 20240326 | 100600 | 1458271530 | 4080 | 4055 | 4080 | 4055 | 786 |
| 540 | 20240326 | 100500 | 1455076620 | 4055 | 4055 | 4055 | 4055 | 1000 |
| 541 | 20240326 | 100400 | 1451021620 | 4055 | 4065 | 4065 | 4055 | 381 |
| 542 | 20240326 | 100300 | 1449474775 | 4065 | 4075 | 4085 | 4065 | 3738 |
| 543 | 20240326 | 100200 | 1434262610 | 4075 | 4080 | 4080 | 4075 | 893 |
| 544 | 20240326 | 100100 | 1430623595 | 4075 | 4075 | 4075 | 4075 | 4 |
| 545 | 20240326 | 100000 | 1430607295 | 4080 | 4080 | 4080 | 4080 | 106 |
| 546 | 20240326 | 095900 | 1430174815 | 4090 | 4090 | 4090 | 4075 | 4103 |
| 547 | 20240326 | 095800 | 1413393590 | 4090 | 4090 | 4100 | 4090 | 6083 |
| 548 | 20240326 | 095700 | 1388498995 | 4090 | 4080 | 4090 | 4075 | 3685 |
| 549 | 20240326 | 095600 | 1373434765 | 4085 | 4070 | 4085 | 4070 | 1364 |
| 550 | 20240326 | 095500 | 1367868360 | 4080 | 4065 | 4080 | 4065 | 297 |
| 551 | 20240326 | 095400 | 1366659090 | 4070 | 4070 | 4070 | 4070 | 3 |
| 552 | 20240326 | 095300 | 1366646880 | 4070 | 4070 | 4080 | 4070 | 38 |
| 553 | 20240326 | 095200 | 1366492065 | 4065 | 4065 | 4065 | 4055 | 1907 |
| 554 | 20240326 | 095100 | 1358745560 | 4065 | 4060 | 4065 | 4055 | 620 |
| 555 | 20240326 | 095000 | 1356230955 | 4060 | 4065 | 4065 | 4060 | 1086 |
| 556 | 20240326 | 094900 | 1351816465 | 4065 | 4065 | 4065 | 4065 | 1 |
| 557 | 20240326 | 094800 | 1351812400 | 4070 | 4070 | 4070 | 4050 | 2302 |
| 558 | 20240326 | 094700 | 1342475905 | 4070 | 4070 | 4070 | 4050 | 3254 |
| 559 | 20240326 | 094600 | 1329264930 | 4070 | 4060 | 4090 | 4050 | 1299 |
| 560 | 20240326 | 094500 | 1323979945 | 4065 | 4050 | 4065 | 4045 | 3581 |
| 561 | 20240326 | 094400 | 1309474050 | 4055 | 4070 | 4070 | 4055 | 3903 |
| 562 | 20240326 | 094300 | 1293628660 | 4065 | 4060 | 4065 | 4060 | 1734 |
| 563 | 20240326 | 094200 | 1286582015 | 4060 | 4095 | 4100 | 4060 | 8610 |
| 564 | 20240326 | 094100 | 1251462945 | 4100 | 4095 | 4100 | 4090 | 4448 |
| 565 | 20240326 | 094000 | 1233258215 | 4095 | 4135 | 4135 | 4075 | 14424 |
| 566 | 20240326 | 093900 | 1174132710 | 4135 | 4065 | 4145 | 4065 | 50227 |
| 567 | 20240326 | 093800 | 967320955 | 4070 | 4075 | 4095 | 4070 | 1711 |
| 568 | 20240326 | 093700 | 960317160 | 4080 | 4090 | 4095 | 4080 | 1885 |
| 569 | 20240326 | 093600 | 952603745 | 4090 | 4070 | 4090 | 4070 | 3565 |
| 570 | 20240326 | 093500 | 938056735 | 4070 | 4080 | 4080 | 4070 | 2117 |
| 571 | 20240326 | 093400 | 929425200 | 4080 | 4090 | 4090 | 4080 | 1099 |
| 572 | 20240326 | 093300 | 924932765 | 4085 | 4080 | 4085 | 4075 | 1846 |
| 573 | 20240326 | 093200 | 917394970 | 4085 | 4090 | 4090 | 4085 | 9310 |
| 574 | 20240326 | 093100 | 879347910 | 4090 | 4100 | 4105 | 4080 | 8373 |
| 575 | 20240326 | 093000 | 845144520 | 4095 | 4090 | 4100 | 4075 | 5256 |
| 576 | 20240326 | 092900 | 823613725 | 4100 | 4100 | 4105 | 4055 | 8562 |
| 577 | 20240326 | 092800 | 788717985 | 4100 | 4115 | 4115 | 4080 | 8285 |
| 578 | 20240326 | 092700 | 754787080 | 4110 | 4105 | 4120 | 4090 | 13191 |
| 579 | 20240326 | 092600 | 700565970 | 4100 | 4085 | 4105 | 4085 | 11578 |
| 580 | 20240326 | 092500 | 653096125 | 4105 | 4080 | 4105 | 4065 | 21715 |
| 581 | 20240326 | 092400 | 564216720 | 4070 | 4090 | 4090 | 4065 | 2383 |
| 582 | 20240326 | 092300 | 554504335 | 4075 | 4065 | 4095 | 4060 | 9153 |
| 583 | 20240326 | 092200 | 517126665 | 4065 | 4085 | 4085 | 4065 | 4149 |
| 584 | 20240326 | 092100 | 500219445 | 4085 | 4060 | 4085 | 4060 | 3066 |
| 585 | 20240326 | 092000 | 487711735 | 4055 | 4060 | 4070 | 4055 | 515 |
| 586 | 20240326 | 091900 | 485622075 | 4045 | 4080 | 4090 | 4045 | 37384 |
| 587 | 20240326 | 091800 | 333263240 | 4080 | 4085 | 4095 | 4080 | 5178 |
| 588 | 20240326 | 091700 | 312087855 | 4090 | 4045 | 4095 | 4045 | 13859 |
| 589 | 20240326 | 091600 | 255557075 | 4065 | 4060 | 4070 | 4030 | 7989 |
| 590 | 20240326 | 091500 | 223183220 | 4060 | 4065 | 4070 | 4035 | 7198 |
| 591 | 20240326 | 091400 | 194009220 | 4070 | 4070 | 4070 | 4045 | 10246 |
| 592 | 20240326 | 091300 | 152340655 | 4070 | 4065 | 4080 | 4040 | 4992 |
| 593 | 20240326 | 091200 | 132039440 | 4070 | 4020 | 4080 | 4020 | 16694 |
| 594 | 20240326 | 091100 | 64192970 | 4020 | 3965 | 4020 | 3960 | 11673 |
| 595 | 20240326 | 091000 | 17436470 | 3965 | 3970 | 3975 | 3965 | 9 |
| 596 | 20240326 | 090900 | 17400740 | 3975 | 3970 | 3975 | 3970 | 5 |
| 597 | 20240326 | 090800 | 17380880 | 3975 | 3955 | 3975 | 3955 | 27 |
| 598 | 20240326 | 090700 | 17273610 | 3975 | 3950 | 3975 | 3950 | 3 |
| 599 | 20240326 | 090600 | 17261735 | 3975 | 3975 | 3975 | 3975 | 0 |
| 600 | 20240326 | 090500 | 17261735 | 3975 | 3975 | 3975 | 3975 | 0 |
| 601 | 20240326 | 090400 | 17261735 | 3975 | 3940 | 3975 | 3930 | 1461 |
| 602 | 20240326 | 090300 | 11507755 | 3940 | 3975 | 3975 | 3940 | 853 |
| 603 | 20240326 | 090200 | 8135750 | 3975 | 3960 | 3975 | 3960 | 103 |
| 604 | 20240326 | 090100 | 7727825 | 3970 | 3975 | 3975 | 3955 | 531 |
| 605 | 20240326 | 090000 | 5626710 | 3955 | 3990 | 3990 | 3955 | 1414 |