30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 11805 |
| 3 | 20240329 | 190300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240329 | 190200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240329 | 190100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240329 | 190000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240329 | 185900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240329 | 185800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240329 | 185700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240329 | 185600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240329 | 185500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240329 | 185400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240329 | 185300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240329 | 185200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240329 | 185100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240329 | 185000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240329 | 184900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240329 | 184800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240329 | 184700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240329 | 184600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240329 | 184500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240329 | 184400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240329 | 184300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240329 | 184200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240329 | 184100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240329 | 184000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240329 | 183900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240329 | 183800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240329 | 183700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240329 | 183600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240329 | 183500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240329 | 183400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 11805 |
| 33 | 20240329 | 183300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240329 | 183200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240329 | 183100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240329 | 183000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240329 | 182900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240329 | 182800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240329 | 182700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240329 | 182600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240329 | 182500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240329 | 182400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240329 | 182300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240329 | 182200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240329 | 182100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240329 | 182000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240329 | 181900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240329 | 181800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240329 | 181700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240329 | 181600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240329 | 181500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240329 | 181400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240329 | 181300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240329 | 181200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240329 | 181100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240329 | 181000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240329 | 180900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240329 | 180800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240329 | 180700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240329 | 180600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240329 | 180500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240329 | 180400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 11805 |
| 63 | 20240329 | 180300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240329 | 180200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240329 | 180100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240329 | 180000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240329 | 175900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240329 | 175800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240329 | 175700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240329 | 175600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240329 | 175500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240329 | 175400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240329 | 175300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240329 | 175200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240329 | 175100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240329 | 175000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240329 | 174900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240329 | 174800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240329 | 174700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240329 | 174600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240329 | 174500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240329 | 174400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240329 | 174300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240329 | 174200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240329 | 174100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240329 | 174000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240329 | 173900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240329 | 173800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240329 | 173700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240329 | 173600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240329 | 173500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240329 | 173400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 11805 |
| 93 | 20240329 | 173300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240329 | 173200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240329 | 173100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240329 | 173000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240329 | 172900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240329 | 172800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240329 | 172700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240329 | 172600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240329 | 172500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240329 | 172400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240329 | 172300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240329 | 172200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240329 | 172100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240329 | 172000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240329 | 171900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240329 | 171800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240329 | 171700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240329 | 171600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240329 | 171500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240329 | 171400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240329 | 171300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240329 | 171200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240329 | 171100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240329 | 171000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240329 | 170900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240329 | 170800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240329 | 170700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240329 | 170600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240329 | 170500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240329 | 170400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 11805 |
| 123 | 20240329 | 170300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240329 | 170200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240329 | 170100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240329 | 170000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240329 | 165900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240329 | 165800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240329 | 165700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240329 | 165600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240329 | 165500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240329 | 165400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240329 | 165300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240329 | 165200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240329 | 165100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240329 | 165000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240329 | 164900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240329 | 164800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240329 | 164700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240329 | 164600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240329 | 164500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240329 | 164400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240329 | 164300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240329 | 164200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240329 | 164100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240329 | 164000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240329 | 163900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240329 | 163800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240329 | 163700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240329 | 163600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240329 | 163500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240329 | 163400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 11805 |
| 153 | 20240329 | 163300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240329 | 163200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240329 | 163100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240329 | 163000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240329 | 162900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240329 | 162800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240329 | 162700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240329 | 162600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240329 | 162500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240329 | 162400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240329 | 162300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240329 | 162200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240329 | 162100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240329 | 162000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240329 | 161900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240329 | 161800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240329 | 161700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240329 | 161600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240329 | 161500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240329 | 161400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240329 | 161300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240329 | 161200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240329 | 161100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240329 | 161000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240329 | 160900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240329 | 160800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240329 | 160700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240329 | 160600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240329 | 160500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240329 | 160400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 11805 |
| 183 | 20240329 | 160300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240329 | 160200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240329 | 160100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240329 | 160000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240329 | 155900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240329 | 155800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240329 | 155700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240329 | 155600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240329 | 155500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240329 | 155400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240329 | 155300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240329 | 155200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240329 | 155100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240329 | 155000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240329 | 154900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240329 | 154800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240329 | 154700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240329 | 154600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240329 | 154500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240329 | 154400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240329 | 154300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240329 | 154200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240329 | 154100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240329 | 154000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240329 | 153900 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240329 | 153800 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240329 | 153700 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240329 | 153600 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240329 | 153500 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240329 | 153400 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 11805 |
| 213 | 20240329 | 153300 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240329 | 153200 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240329 | 153100 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240329 | 153000 | 4635512190 | 4120 | 4120 | 4120 | 4120 | 11805 |
| 217 | 20240329 | 152900 | 4586875590 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20240329 | 152800 | 4586875590 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240329 | 152700 | 4586875590 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20240329 | 152600 | 4586875590 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20240329 | 152500 | 4586875590 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20240329 | 152400 | 4586875590 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20240329 | 152300 | 4586875590 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20240329 | 152200 | 4586875590 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20240329 | 152100 | 4586875590 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240329 | 152000 | 4586875590 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240329 | 151900 | 4586875590 | 4120 | 4105 | 4125 | 4095 | 3492 |
| 228 | 20240329 | 151800 | 4572551715 | 4105 | 4120 | 4125 | 4105 | 2020 |
| 229 | 20240329 | 151700 | 4564246850 | 4120 | 4120 | 4120 | 4115 | 851 |
| 230 | 20240329 | 151600 | 4560741230 | 4110 | 4125 | 4125 | 4110 | 2194 |
| 231 | 20240329 | 151500 | 4551704665 | 4130 | 4130 | 4135 | 4125 | 1581 |
| 232 | 20240329 | 151400 | 4545174495 | 4130 | 4135 | 4135 | 4130 | 954 |
| 233 | 20240329 | 151300 | 4541230955 | 4135 | 4130 | 4135 | 4125 | 990 |
| 234 | 20240329 | 151200 | 4537142660 | 4130 | 4130 | 4130 | 4125 | 1303 |
| 235 | 20240329 | 151100 | 4531763820 | 4130 | 4130 | 4135 | 4130 | 2167 |
| 236 | 20240329 | 151000 | 4522813755 | 4130 | 4125 | 4135 | 4125 | 1378 |
| 237 | 20240329 | 150900 | 4517127560 | 4125 | 4130 | 4130 | 4125 | 1812 |
| 238 | 20240329 | 150800 | 4509644525 | 4130 | 4135 | 4135 | 4130 | 533 |
| 239 | 20240329 | 150700 | 4507441730 | 4135 | 4130 | 4135 | 4130 | 979 |
| 240 | 20240329 | 150600 | 4503398040 | 4125 | 4130 | 4130 | 4125 | 1076 |
| 241 | 20240329 | 150500 | 4498954165 | 4130 | 4130 | 4130 | 4125 | 805 |
| 242 | 20240329 | 150400 | 4495632030 | 4130 | 4130 | 4135 | 4130 | 283 |
| 243 | 20240329 | 150300 | 4494463225 | 4125 | 4135 | 4135 | 4125 | 4374 |
| 244 | 20240329 | 150200 | 4476397280 | 4135 | 4135 | 4135 | 4130 | 996 |
| 245 | 20240329 | 150100 | 4472283090 | 4135 | 4140 | 4140 | 4135 | 547 |
| 246 | 20240329 | 150000 | 4470021240 | 4140 | 4135 | 4140 | 4130 | 1061 |
| 247 | 20240329 | 145900 | 4465637090 | 4140 | 4135 | 4140 | 4135 | 1341 |
| 248 | 20240329 | 145800 | 4460085500 | 4135 | 4135 | 4140 | 4135 | 258 |
| 249 | 20240329 | 145700 | 4459018620 | 4135 | 4135 | 4140 | 4135 | 403 |
| 250 | 20240329 | 145600 | 4457351440 | 4140 | 4135 | 4140 | 4130 | 1143 |
| 251 | 20240329 | 145500 | 4452630660 | 4135 | 4140 | 4140 | 4135 | 895 |
| 252 | 20240329 | 145400 | 4448927625 | 4140 | 4140 | 4140 | 4140 | 863 |
| 253 | 20240329 | 145300 | 4445354805 | 4140 | 4130 | 4140 | 4130 | 1483 |
| 254 | 20240329 | 145200 | 4439226970 | 4130 | 4135 | 4140 | 4130 | 788 |
| 255 | 20240329 | 145100 | 4435970870 | 4135 | 4135 | 4135 | 4130 | 3824 |
| 256 | 20240329 | 145000 | 4420169395 | 4135 | 4130 | 4135 | 4125 | 3255 |
| 257 | 20240329 | 144900 | 4406728365 | 4130 | 4120 | 4130 | 4120 | 631 |
| 258 | 20240329 | 144800 | 4404127375 | 4110 | 4115 | 4115 | 4105 | 3363 |
| 259 | 20240329 | 144700 | 4390302565 | 4120 | 4115 | 4120 | 4115 | 760 |
| 260 | 20240329 | 144600 | 4387174140 | 4115 | 4115 | 4120 | 4115 | 731 |
| 261 | 20240329 | 144500 | 4384165725 | 4115 | 4115 | 4115 | 4110 | 1144 |
| 262 | 20240329 | 144400 | 4379459155 | 4115 | 4115 | 4120 | 4110 | 975 |
| 263 | 20240329 | 144300 | 4375450965 | 4115 | 4110 | 4120 | 4105 | 2867 |
| 264 | 20240329 | 144200 | 4363670085 | 4110 | 4125 | 4125 | 4110 | 5068 |
| 265 | 20240329 | 144100 | 4342806830 | 4125 | 4130 | 4130 | 4120 | 4265 |
| 266 | 20240329 | 144000 | 4325232885 | 4125 | 4130 | 4130 | 4125 | 3662 |
| 267 | 20240329 | 143900 | 4310124730 | 4135 | 4125 | 4135 | 4125 | 1007 |
| 268 | 20240329 | 143800 | 4305965030 | 4120 | 4120 | 4125 | 4120 | 785 |
| 269 | 20240329 | 143700 | 4302728860 | 4130 | 4130 | 4130 | 4120 | 502 |
| 270 | 20240329 | 143600 | 4300657415 | 4130 | 4125 | 4130 | 4125 | 205 |
| 271 | 20240329 | 143500 | 4299811640 | 4125 | 4125 | 4125 | 4120 | 1348 |
| 272 | 20240329 | 143400 | 4294256190 | 4125 | 4125 | 4125 | 4125 | 1535 |
| 273 | 20240329 | 143300 | 4287924315 | 4125 | 4130 | 4130 | 4125 | 660 |
| 274 | 20240329 | 143200 | 4285200005 | 4125 | 4125 | 4125 | 4125 | 747 |
| 275 | 20240329 | 143100 | 4282118630 | 4130 | 4130 | 4135 | 4125 | 1234 |
| 276 | 20240329 | 143000 | 4277022000 | 4135 | 4130 | 4135 | 4130 | 443 |
| 277 | 20240329 | 142900 | 4275191570 | 4130 | 4130 | 4135 | 4130 | 1055 |
| 278 | 20240329 | 142800 | 4270833345 | 4135 | 4140 | 4140 | 4135 | 239 |
| 279 | 20240329 | 142700 | 4269844290 | 4140 | 4135 | 4140 | 4135 | 208 |
| 280 | 20240329 | 142600 | 4268983670 | 4130 | 4130 | 4140 | 4130 | 1756 |
| 281 | 20240329 | 142500 | 4261719720 | 4135 | 4135 | 4140 | 4130 | 556 |
| 282 | 20240329 | 142400 | 4259421195 | 4140 | 4140 | 4140 | 4140 | 390 |
| 283 | 20240329 | 142300 | 4257806595 | 4135 | 4135 | 4135 | 4135 | 261 |
| 284 | 20240329 | 142200 | 4256727360 | 4135 | 4140 | 4140 | 4135 | 119 |
| 285 | 20240329 | 142100 | 4256234925 | 4140 | 4130 | 4140 | 4125 | 1335 |
| 286 | 20240329 | 142000 | 4250723790 | 4130 | 4140 | 4140 | 4130 | 1456 |
| 287 | 20240329 | 141900 | 4244707995 | 4130 | 4130 | 4135 | 4130 | 497 |
| 288 | 20240329 | 141800 | 4242653660 | 4130 | 4135 | 4135 | 4130 | 1859 |
| 289 | 20240329 | 141700 | 4234975005 | 4135 | 4135 | 4135 | 4135 | 634 |
| 290 | 20240329 | 141600 | 4232353415 | 4140 | 4140 | 4140 | 4140 | 349 |
| 291 | 20240329 | 141500 | 4230908555 | 4140 | 4135 | 4140 | 4130 | 1759 |
| 292 | 20240329 | 141400 | 4223642945 | 4140 | 4135 | 4140 | 4135 | 470 |
| 293 | 20240329 | 141300 | 4221699485 | 4135 | 4140 | 4140 | 4135 | 4955 |
| 294 | 20240329 | 141200 | 4201186500 | 4140 | 4140 | 4140 | 4140 | 38 |
| 295 | 20240329 | 141100 | 4201029180 | 4140 | 4140 | 4140 | 4135 | 663 |
| 296 | 20240329 | 141000 | 4198285620 | 4140 | 4140 | 4140 | 4135 | 481 |
| 297 | 20240329 | 140900 | 4196294640 | 4140 | 4140 | 4145 | 4135 | 3258 |
| 298 | 20240329 | 140800 | 4182807290 | 4140 | 4150 | 4150 | 4140 | 677 |
| 299 | 20240329 | 140700 | 4180001205 | 4145 | 4150 | 4150 | 4145 | 1078 |
| 300 | 20240329 | 140600 | 4175532680 | 4150 | 4145 | 4155 | 4145 | 698 |
| 301 | 20240329 | 140500 | 4172637520 | 4150 | 4150 | 4155 | 4150 | 2711 |
| 302 | 20240329 | 140400 | 4161386385 | 4155 | 4150 | 4155 | 4150 | 1165 |
| 303 | 20240329 | 140300 | 4156548725 | 4150 | 4145 | 4155 | 4145 | 2276 |
| 304 | 20240329 | 140200 | 4147103830 | 4145 | 4150 | 4155 | 4140 | 4329 |
| 305 | 20240329 | 140100 | 4129140420 | 4155 | 4150 | 4155 | 4145 | 363 |
| 306 | 20240329 | 140000 | 4127633700 | 4155 | 4155 | 4155 | 4145 | 302 |
| 307 | 20240329 | 135900 | 4126379690 | 4155 | 4145 | 4155 | 4140 | 1352 |
| 308 | 20240329 | 135800 | 4120777970 | 4140 | 4150 | 4155 | 4140 | 8013 |
| 309 | 20240329 | 135700 | 4087568005 | 4150 | 4145 | 4150 | 4145 | 1190 |
| 310 | 20240329 | 135600 | 4082635325 | 4145 | 4140 | 4145 | 4140 | 3133 |
| 311 | 20240329 | 135500 | 4069657070 | 4140 | 4135 | 4140 | 4135 | 994 |
| 312 | 20240329 | 135400 | 4065546070 | 4130 | 4140 | 4140 | 4130 | 1840 |
| 313 | 20240329 | 135300 | 4057944170 | 4135 | 4125 | 4140 | 4125 | 4880 |
| 314 | 20240329 | 135200 | 4037773785 | 4125 | 4135 | 4135 | 4125 | 3846 |
| 315 | 20240329 | 135100 | 4021904125 | 4135 | 4135 | 4135 | 4130 | 609 |
| 316 | 20240329 | 135000 | 4019387965 | 4135 | 4135 | 4135 | 4130 | 1337 |
| 317 | 20240329 | 134900 | 4013864535 | 4135 | 4140 | 4140 | 4135 | 6778 |
| 318 | 20240329 | 134800 | 3985837150 | 4140 | 4135 | 4140 | 4135 | 1484 |
| 319 | 20240329 | 134700 | 3979700215 | 4135 | 4135 | 4135 | 4135 | 306 |
| 320 | 20240329 | 134600 | 3978434905 | 4135 | 4130 | 4135 | 4125 | 330 |
| 321 | 20240329 | 134500 | 3977070925 | 4130 | 4125 | 4130 | 4125 | 1532 |
| 322 | 20240329 | 134400 | 3970743815 | 4130 | 4135 | 4135 | 4130 | 569 |
| 323 | 20240329 | 134300 | 3968392865 | 4135 | 4135 | 4135 | 4135 | 291 |
| 324 | 20240329 | 134200 | 3967189580 | 4125 | 4130 | 4130 | 4125 | 368 |
| 325 | 20240329 | 134100 | 3965670285 | 4135 | 4130 | 4135 | 4125 | 1137 |
| 326 | 20240329 | 134000 | 3960973685 | 4130 | 4130 | 4130 | 4110 | 1750 |
| 327 | 20240329 | 133900 | 3953769250 | 4130 | 4135 | 4135 | 4130 | 1932 |
| 328 | 20240329 | 133800 | 3945789805 | 4135 | 4135 | 4135 | 4135 | 714 |
| 329 | 20240329 | 133700 | 3942837415 | 4135 | 4135 | 4135 | 4135 | 55 |
| 330 | 20240329 | 133600 | 3942609990 | 4135 | 4130 | 4135 | 4130 | 287 |
| 331 | 20240329 | 133500 | 3941423670 | 4130 | 4140 | 4140 | 4130 | 10816 |
| 332 | 20240329 | 133400 | 3896748930 | 4135 | 4135 | 4135 | 4135 | 739 |
| 333 | 20240329 | 133300 | 3893693165 | 4130 | 4130 | 4130 | 4125 | 476 |
| 334 | 20240329 | 133200 | 3891727325 | 4130 | 4125 | 4130 | 4125 | 228 |
| 335 | 20240329 | 133100 | 3890785805 | 4125 | 4120 | 4125 | 4115 | 1689 |
| 336 | 20240329 | 133000 | 3883826760 | 4115 | 4135 | 4135 | 4110 | 12707 |
| 337 | 20240329 | 132900 | 3831394005 | 4135 | 4135 | 4145 | 4135 | 1444 |
| 338 | 20240329 | 132800 | 3825416905 | 4135 | 4140 | 4140 | 4135 | 1202 |
| 339 | 20240329 | 132700 | 3820442595 | 4140 | 4150 | 4150 | 4140 | 967 |
| 340 | 20240329 | 132600 | 3816438255 | 4150 | 4140 | 4160 | 4135 | 8765 |
| 341 | 20240329 | 132500 | 3780010675 | 4140 | 4135 | 4150 | 4135 | 1597 |
| 342 | 20240329 | 132400 | 3773399980 | 4135 | 4140 | 4145 | 4135 | 3955 |
| 343 | 20240329 | 132300 | 3757020730 | 4140 | 4140 | 4145 | 4140 | 1739 |
| 344 | 20240329 | 132200 | 3749818125 | 4140 | 4125 | 4140 | 4125 | 723 |
| 345 | 20240329 | 132100 | 3746829905 | 4125 | 4125 | 4130 | 4125 | 1891 |
| 346 | 20240329 | 132000 | 3739026640 | 4125 | 4135 | 4135 | 4125 | 662 |
| 347 | 20240329 | 131900 | 3736291665 | 4135 | 4125 | 4135 | 4125 | 1579 |
| 348 | 20240329 | 131800 | 3729772670 | 4135 | 4125 | 4135 | 4115 | 5554 |
| 349 | 20240329 | 131700 | 3706862850 | 4120 | 4120 | 4125 | 4120 | 3306 |
| 350 | 20240329 | 131600 | 3693241935 | 4125 | 4130 | 4130 | 4120 | 2827 |
| 351 | 20240329 | 131500 | 3681582635 | 4130 | 4135 | 4135 | 4130 | 353 |
| 352 | 20240329 | 131400 | 3680124000 | 4135 | 4130 | 4135 | 4125 | 3152 |
| 353 | 20240329 | 131300 | 3667118145 | 4130 | 4130 | 4140 | 4130 | 2584 |
| 354 | 20240329 | 131200 | 3656442880 | 4130 | 4140 | 4140 | 4130 | 206 |
| 355 | 20240329 | 131100 | 3655591590 | 4140 | 4140 | 4140 | 4130 | 1937 |
| 356 | 20240329 | 131000 | 3647591040 | 4140 | 4145 | 4145 | 4130 | 787 |
| 357 | 20240329 | 130900 | 3644332935 | 4130 | 4140 | 4145 | 4130 | 2969 |
| 358 | 20240329 | 130800 | 3632054125 | 4140 | 4135 | 4140 | 4135 | 445 |
| 359 | 20240329 | 130700 | 3630213775 | 4135 | 4130 | 4135 | 4125 | 2063 |
| 360 | 20240329 | 130600 | 3621696665 | 4130 | 4135 | 4135 | 4130 | 3610 |
| 361 | 20240329 | 130500 | 3606787030 | 4135 | 4140 | 4150 | 4130 | 3080 |
| 362 | 20240329 | 130400 | 3594050155 | 4135 | 4140 | 4150 | 4135 | 3651 |
| 363 | 20240329 | 130300 | 3578939055 | 4145 | 4155 | 4155 | 4145 | 4248 |
| 364 | 20240329 | 130200 | 3561321305 | 4150 | 4145 | 4150 | 4145 | 1567 |
| 365 | 20240329 | 130100 | 3554818370 | 4145 | 4140 | 4155 | 4140 | 779 |
| 366 | 20240329 | 130000 | 3551587955 | 4155 | 4150 | 4155 | 4145 | 5264 |
| 367 | 20240329 | 125900 | 3529740595 | 4150 | 4150 | 4150 | 4145 | 500 |
| 368 | 20240329 | 125800 | 3527667490 | 4145 | 4150 | 4150 | 4145 | 3115 |
| 369 | 20240329 | 125700 | 3514752755 | 4150 | 4140 | 4150 | 4140 | 492 |
| 370 | 20240329 | 125600 | 3512712855 | 4140 | 4145 | 4145 | 4140 | 2315 |
| 371 | 20240329 | 125500 | 3503117195 | 4145 | 4150 | 4150 | 4145 | 263 |
| 372 | 20240329 | 125400 | 3502025990 | 4145 | 4150 | 4150 | 4145 | 91 |
| 373 | 20240329 | 125300 | 3501648360 | 4150 | 4150 | 4155 | 4145 | 922 |
| 374 | 20240329 | 125200 | 3497820825 | 4150 | 4165 | 4165 | 4150 | 3343 |
| 375 | 20240329 | 125100 | 3483940075 | 4155 | 4150 | 4165 | 4150 | 5348 |
| 376 | 20240329 | 125000 | 3461692265 | 4145 | 4150 | 4155 | 4145 | 1500 |
| 377 | 20240329 | 124900 | 3455471535 | 4150 | 4150 | 4150 | 4145 | 113 |
| 378 | 20240329 | 124800 | 3455002670 | 4150 | 4160 | 4160 | 4150 | 3931 |
| 379 | 20240329 | 124700 | 3438685535 | 4165 | 4145 | 4165 | 4145 | 20605 |
| 380 | 20240329 | 124600 | 3353048040 | 4145 | 4140 | 4150 | 4140 | 2492 |
| 381 | 20240329 | 124500 | 3342721170 | 4140 | 4130 | 4140 | 4130 | 1605 |
| 382 | 20240329 | 124400 | 3336080730 | 4130 | 4135 | 4135 | 4130 | 1302 |
| 383 | 20240329 | 124300 | 3330703460 | 4135 | 4140 | 4140 | 4130 | 7227 |
| 384 | 20240329 | 124200 | 3300840035 | 4135 | 4140 | 4140 | 4135 | 2139 |
| 385 | 20240329 | 124100 | 3291985745 | 4140 | 4145 | 4145 | 4140 | 98 |
| 386 | 20240329 | 124000 | 3291579775 | 4140 | 4145 | 4150 | 4140 | 9637 |
| 387 | 20240329 | 123900 | 3251645905 | 4145 | 4150 | 4150 | 4145 | 1684 |
| 388 | 20240329 | 123800 | 3244661410 | 4150 | 4140 | 4155 | 4135 | 11180 |
| 389 | 20240329 | 123700 | 3198310080 | 4140 | 4120 | 4140 | 4120 | 7076 |
| 390 | 20240329 | 123600 | 3169067840 | 4130 | 4115 | 4130 | 4110 | 2023 |
| 391 | 20240329 | 123500 | 3160737910 | 4115 | 4100 | 4130 | 4100 | 1211 |
| 392 | 20240329 | 123400 | 3155765570 | 4100 | 4100 | 4100 | 4100 | 447 |
| 393 | 20240329 | 123300 | 3153932870 | 4095 | 4095 | 4100 | 4095 | 1535 |
| 394 | 20240329 | 123200 | 3147646000 | 4095 | 4100 | 4100 | 4090 | 2525 |
| 395 | 20240329 | 123100 | 3137315140 | 4100 | 4105 | 4105 | 4100 | 638 |
| 396 | 20240329 | 123000 | 3134698510 | 4105 | 4105 | 4105 | 4100 | 216 |
| 397 | 20240329 | 122900 | 3133812200 | 4100 | 4090 | 4100 | 4090 | 2414 |
| 398 | 20240329 | 122800 | 3123927330 | 4090 | 4090 | 4090 | 4090 | 103 |
| 399 | 20240329 | 122700 | 3123506060 | 4090 | 4095 | 4095 | 4090 | 1003 |
| 400 | 20240329 | 122600 | 3119402030 | 4095 | 4095 | 4095 | 4090 | 551 |
| 401 | 20240329 | 122500 | 3117148230 | 4085 | 4090 | 4095 | 4085 | 2921 |
| 402 | 20240329 | 122400 | 3105212685 | 4090 | 4105 | 4105 | 4090 | 4882 |
| 403 | 20240329 | 122300 | 3085209885 | 4100 | 4110 | 4115 | 4100 | 7260 |
| 404 | 20240329 | 122200 | 3055423475 | 4110 | 4115 | 4120 | 4110 | 2632 |
| 405 | 20240329 | 122100 | 3044598725 | 4115 | 4120 | 4120 | 4110 | 3442 |
| 406 | 20240329 | 122000 | 3030437905 | 4120 | 4135 | 4135 | 4120 | 3332 |
| 407 | 20240329 | 121900 | 3016695905 | 4130 | 4125 | 4130 | 4125 | 1881 |
| 408 | 20240329 | 121800 | 3008932520 | 4125 | 4140 | 4140 | 4125 | 4108 |
| 409 | 20240329 | 121700 | 2991962880 | 4135 | 4140 | 4145 | 4135 | 645 |
| 410 | 20240329 | 121600 | 2989292180 | 4140 | 4135 | 4145 | 4135 | 4210 |
| 411 | 20240329 | 121500 | 2971861550 | 4135 | 4140 | 4140 | 4130 | 303 |
| 412 | 20240329 | 121400 | 2970609735 | 4140 | 4135 | 4145 | 4130 | 4387 |
| 413 | 20240329 | 121300 | 2952473375 | 4135 | 4140 | 4140 | 4135 | 672 |
| 414 | 20240329 | 121200 | 2949693680 | 4140 | 4140 | 4145 | 4140 | 1843 |
| 415 | 20240329 | 121100 | 2942062795 | 4135 | 4145 | 4145 | 4135 | 873 |
| 416 | 20240329 | 121000 | 2938450430 | 4145 | 4155 | 4155 | 4140 | 2783 |
| 417 | 20240329 | 120900 | 2926926285 | 4155 | 4145 | 4155 | 4135 | 7078 |
| 418 | 20240329 | 120800 | 2897592550 | 4140 | 4130 | 4140 | 4125 | 6394 |
| 419 | 20240329 | 120700 | 2871167540 | 4130 | 4120 | 4130 | 4115 | 7529 |
| 420 | 20240329 | 120600 | 2840138945 | 4115 | 4110 | 4115 | 4110 | 2326 |
| 421 | 20240329 | 120500 | 2830575025 | 4110 | 4110 | 4110 | 4110 | 1237 |
| 422 | 20240329 | 120400 | 2825490955 | 4110 | 4115 | 4115 | 4105 | 5250 |
| 423 | 20240329 | 120300 | 2803916415 | 4110 | 4115 | 4115 | 4110 | 2797 |
| 424 | 20240329 | 120200 | 2792407545 | 4115 | 4120 | 4120 | 4115 | 2421 |
| 425 | 20240329 | 120100 | 2782441175 | 4120 | 4115 | 4120 | 4115 | 970 |
| 426 | 20240329 | 120000 | 2778447845 | 4115 | 4120 | 4120 | 4115 | 1149 |
| 427 | 20240329 | 115900 | 2773718385 | 4120 | 4115 | 4125 | 4110 | 947 |
| 428 | 20240329 | 115800 | 2769820785 | 4110 | 4120 | 4125 | 4105 | 10283 |
| 429 | 20240329 | 115700 | 2727534505 | 4130 | 4130 | 4130 | 4120 | 9518 |
| 430 | 20240329 | 115600 | 2688256340 | 4130 | 4140 | 4140 | 4130 | 3809 |
| 431 | 20240329 | 115500 | 2672514585 | 4140 | 4135 | 4145 | 4135 | 227 |
| 432 | 20240329 | 115400 | 2671574315 | 4150 | 4145 | 4150 | 4135 | 4650 |
| 433 | 20240329 | 115300 | 2652290300 | 4150 | 4150 | 4150 | 4135 | 6789 |
| 434 | 20240329 | 115200 | 2624181850 | 4150 | 4145 | 4150 | 4140 | 1320 |
| 435 | 20240329 | 115100 | 2618708235 | 4145 | 4155 | 4155 | 4145 | 2821 |
| 436 | 20240329 | 115000 | 2607006940 | 4155 | 4155 | 4155 | 4140 | 15209 |
| 437 | 20240329 | 114900 | 2543877810 | 4155 | 4165 | 4165 | 4155 | 6200 |
| 438 | 20240329 | 114800 | 2518092190 | 4165 | 4150 | 4165 | 4150 | 8646 |
| 439 | 20240329 | 114700 | 2482118285 | 4165 | 4180 | 4180 | 4155 | 36760 |
| 440 | 20240329 | 114600 | 2328968965 | 4180 | 4180 | 4180 | 4170 | 20185 |
| 441 | 20240329 | 114500 | 2244684730 | 4180 | 4180 | 4190 | 4175 | 26635 |
| 442 | 20240329 | 114400 | 2133178400 | 4190 | 4180 | 4195 | 4160 | 71549 |
| 443 | 20240329 | 114300 | 1834136775 | 4185 | 4135 | 4185 | 4135 | 69330 |
| 444 | 20240329 | 114200 | 1545561745 | 4135 | 4130 | 4135 | 4130 | 1123 |
| 445 | 20240329 | 114100 | 1540923165 | 4130 | 4125 | 4130 | 4125 | 326 |
| 446 | 20240329 | 114000 | 1539577035 | 4130 | 4130 | 4130 | 4125 | 331 |
| 447 | 20240329 | 113900 | 1538210070 | 4130 | 4130 | 4130 | 4130 | 699 |
| 448 | 20240329 | 113800 | 1535323200 | 4130 | 4130 | 4135 | 4130 | 266 |
| 449 | 20240329 | 113700 | 1534224370 | 4135 | 4135 | 4135 | 4130 | 419 |
| 450 | 20240329 | 113600 | 1532491810 | 4135 | 4130 | 4135 | 4130 | 1954 |
| 451 | 20240329 | 113500 | 1524421040 | 4135 | 4135 | 4135 | 4130 | 731 |
| 452 | 20240329 | 113400 | 1521401855 | 4135 | 4130 | 4135 | 4125 | 1204 |
| 453 | 20240329 | 113300 | 1516431815 | 4130 | 4140 | 4140 | 4130 | 1710 |
| 454 | 20240329 | 113200 | 1509368870 | 4140 | 4130 | 4140 | 4130 | 808 |
| 455 | 20240329 | 113100 | 1506028665 | 4135 | 4140 | 4140 | 4135 | 2625 |
| 456 | 20240329 | 113000 | 1495162655 | 4140 | 4140 | 4140 | 4135 | 1092 |
| 457 | 20240329 | 112900 | 1490641915 | 4140 | 4140 | 4140 | 4135 | 1302 |
| 458 | 20240329 | 112800 | 1485256185 | 4140 | 4145 | 4145 | 4140 | 1054 |
| 459 | 20240329 | 112700 | 1480890955 | 4145 | 4145 | 4150 | 4140 | 7729 |
| 460 | 20240329 | 112600 | 1448854505 | 4140 | 4140 | 4145 | 4140 | 3563 |
| 461 | 20240329 | 112500 | 1434096790 | 4140 | 4135 | 4140 | 4135 | 2444 |
| 462 | 20240329 | 112400 | 1423981425 | 4135 | 4130 | 4140 | 4130 | 6054 |
| 463 | 20240329 | 112300 | 1398939395 | 4135 | 4130 | 4135 | 4125 | 958 |
| 464 | 20240329 | 112200 | 1394982195 | 4130 | 4125 | 4130 | 4125 | 325 |
| 465 | 20240329 | 112100 | 1393640205 | 4125 | 4130 | 4130 | 4120 | 1602 |
| 466 | 20240329 | 112000 | 1387037245 | 4130 | 4120 | 4135 | 4115 | 4925 |
| 467 | 20240329 | 111900 | 1366709340 | 4115 | 4125 | 4125 | 4115 | 2971 |
| 468 | 20240329 | 111800 | 1354463345 | 4125 | 4125 | 4125 | 4120 | 2130 |
| 469 | 20240329 | 111700 | 1345678335 | 4125 | 4130 | 4130 | 4125 | 1330 |
| 470 | 20240329 | 111600 | 1340191835 | 4130 | 4130 | 4130 | 4125 | 773 |
| 471 | 20240329 | 111500 | 1336999360 | 4135 | 4120 | 4135 | 4120 | 5746 |
| 472 | 20240329 | 111400 | 1313264840 | 4120 | 4125 | 4130 | 4120 | 10125 |
| 473 | 20240329 | 111300 | 1271540090 | 4125 | 4120 | 4125 | 4120 | 1047 |
| 474 | 20240329 | 111200 | 1267225255 | 4125 | 4125 | 4130 | 4125 | 987 |
| 475 | 20240329 | 111100 | 1263153045 | 4125 | 4120 | 4125 | 4120 | 705 |
| 476 | 20240329 | 111000 | 1260247685 | 4130 | 4130 | 4130 | 4125 | 1104 |
| 477 | 20240329 | 110900 | 1255692380 | 4130 | 4130 | 4130 | 4130 | 39 |
| 478 | 20240329 | 110800 | 1255531310 | 4130 | 4130 | 4130 | 4120 | 316 |
| 479 | 20240329 | 110700 | 1254227090 | 4120 | 4135 | 4135 | 4120 | 2499 |
| 480 | 20240329 | 110600 | 1243913025 | 4135 | 4130 | 4140 | 4130 | 2478 |
| 481 | 20240329 | 110500 | 1233665545 | 4130 | 4130 | 4130 | 4125 | 1510 |
| 482 | 20240329 | 110400 | 1227429280 | 4135 | 4125 | 4135 | 4125 | 1891 |
| 483 | 20240329 | 110300 | 1219614740 | 4125 | 4120 | 4130 | 4120 | 1804 |
| 484 | 20240329 | 110200 | 1212172945 | 4120 | 4120 | 4125 | 4120 | 744 |
| 485 | 20240329 | 110100 | 1209106835 | 4120 | 4120 | 4125 | 4115 | 783 |
| 486 | 20240329 | 110000 | 1205881825 | 4125 | 4130 | 4130 | 4125 | 2949 |
| 487 | 20240329 | 105900 | 1193706600 | 4130 | 4135 | 4140 | 4130 | 2371 |
| 488 | 20240329 | 105800 | 1183903860 | 4135 | 4130 | 4135 | 4125 | 2243 |
| 489 | 20240329 | 105700 | 1174645840 | 4130 | 4140 | 4140 | 4125 | 2589 |
| 490 | 20240329 | 105600 | 1163952625 | 4140 | 4135 | 4145 | 4125 | 3031 |
| 491 | 20240329 | 105500 | 1151407615 | 4140 | 4125 | 4145 | 4125 | 13433 |
| 492 | 20240329 | 105400 | 1095886560 | 4130 | 4110 | 4130 | 4100 | 11709 |
| 493 | 20240329 | 105300 | 1047648995 | 4110 | 4110 | 4110 | 4085 | 3956 |
| 494 | 20240329 | 105200 | 1031444160 | 4110 | 4105 | 4110 | 4105 | 1190 |
| 495 | 20240329 | 105100 | 1026557500 | 4105 | 4090 | 4105 | 4085 | 5694 |
| 496 | 20240329 | 105000 | 1003221960 | 4095 | 4095 | 4095 | 4095 | 262 |
| 497 | 20240329 | 104900 | 1002149070 | 4095 | 4090 | 4100 | 4090 | 269 |
| 498 | 20240329 | 104800 | 1001048010 | 4090 | 4105 | 4105 | 4090 | 4082 |
| 499 | 20240329 | 104700 | 984332830 | 4100 | 4100 | 4105 | 4100 | 2006 |
| 500 | 20240329 | 104600 | 976107350 | 4100 | 4100 | 4100 | 4100 | 4971 |
| 501 | 20240329 | 104500 | 955726250 | 4100 | 4100 | 4105 | 4100 | 991 |
| 502 | 20240329 | 104400 | 951661460 | 4100 | 4105 | 4105 | 4100 | 2488 |
| 503 | 20240329 | 104300 | 941460290 | 4105 | 4110 | 4115 | 4105 | 1579 |
| 504 | 20240329 | 104200 | 934972880 | 4115 | 4115 | 4115 | 4110 | 505 |
| 505 | 20240329 | 104100 | 932897030 | 4115 | 4110 | 4120 | 4110 | 724 |
| 506 | 20240329 | 104000 | 929915390 | 4110 | 4120 | 4120 | 4110 | 369 |
| 507 | 20240329 | 103900 | 928397850 | 4115 | 4125 | 4125 | 4105 | 6409 |
| 508 | 20240329 | 103800 | 901986970 | 4125 | 4135 | 4140 | 4125 | 3639 |
| 509 | 20240329 | 103700 | 886951550 | 4135 | 4135 | 4140 | 4130 | 1502 |
| 510 | 20240329 | 103600 | 880740605 | 4135 | 4125 | 4140 | 4125 | 13472 |
| 511 | 20240329 | 103500 | 825040060 | 4125 | 4120 | 4135 | 4120 | 6475 |
| 512 | 20240329 | 103400 | 798313110 | 4125 | 4095 | 4125 | 4095 | 16440 |
| 513 | 20240329 | 103300 | 730827975 | 4095 | 4080 | 4095 | 4080 | 3302 |
| 514 | 20240329 | 103200 | 717318805 | 4090 | 4095 | 4100 | 4080 | 12615 |
| 515 | 20240329 | 103100 | 665626045 | 4100 | 4090 | 4100 | 4075 | 10315 |
| 516 | 20240329 | 103000 | 623415760 | 4090 | 4075 | 4090 | 4075 | 12447 |
| 517 | 20240329 | 102900 | 572582160 | 4075 | 4065 | 4075 | 4060 | 3890 |
| 518 | 20240329 | 102800 | 556763870 | 4065 | 4045 | 4065 | 4045 | 4306 |
| 519 | 20240329 | 102700 | 539300905 | 4050 | 4050 | 4050 | 4050 | 162 |
| 520 | 20240329 | 102600 | 538644805 | 4050 | 4050 | 4050 | 4050 | 3 |
| 521 | 20240329 | 102500 | 538632655 | 4055 | 4050 | 4055 | 4050 | 1206 |
| 522 | 20240329 | 102400 | 533746900 | 4050 | 4045 | 4050 | 4045 | 271 |
| 523 | 20240329 | 102300 | 532650585 | 4050 | 4045 | 4050 | 4040 | 1363 |
| 524 | 20240329 | 102200 | 527140085 | 4050 | 4050 | 4050 | 4050 | 10 |
| 525 | 20240329 | 102100 | 527099585 | 4040 | 4045 | 4050 | 4040 | 2637 |
| 526 | 20240329 | 102000 | 516433050 | 4040 | 4050 | 4055 | 4040 | 1499 |
| 527 | 20240329 | 101900 | 510362675 | 4050 | 4065 | 4065 | 4040 | 3871 |
| 528 | 20240329 | 101800 | 494689660 | 4065 | 4060 | 4065 | 4055 | 3520 |
| 529 | 20240329 | 101700 | 480406210 | 4055 | 4055 | 4055 | 4050 | 841 |
| 530 | 20240329 | 101600 | 476996305 | 4055 | 4050 | 4055 | 4050 | 273 |
| 531 | 20240329 | 101500 | 475890145 | 4050 | 4050 | 4055 | 4050 | 1739 |
| 532 | 20240329 | 101400 | 468847145 | 4055 | 4060 | 4060 | 4050 | 1684 |
| 533 | 20240329 | 101300 | 462016125 | 4060 | 4055 | 4060 | 4055 | 321 |
| 534 | 20240329 | 101200 | 460714115 | 4055 | 4055 | 4055 | 4055 | 362 |
| 535 | 20240329 | 101100 | 459246205 | 4055 | 4055 | 4055 | 4055 | 742 |
| 536 | 20240329 | 101000 | 456237395 | 4060 | 4060 | 4060 | 4060 | 130 |
| 537 | 20240329 | 100900 | 455709595 | 4060 | 4060 | 4065 | 4060 | 3766 |
| 538 | 20240329 | 100800 | 440415945 | 4055 | 4045 | 4060 | 4045 | 5358 |
| 539 | 20240329 | 100700 | 418707075 | 4040 | 4050 | 4050 | 4040 | 483 |
| 540 | 20240329 | 100600 | 416753395 | 4050 | 4055 | 4055 | 4050 | 6638 |
| 541 | 20240329 | 100500 | 389837005 | 4055 | 4045 | 4055 | 4040 | 9954 |
| 542 | 20240329 | 100400 | 349560890 | 4045 | 4040 | 4045 | 4040 | 407 |
| 543 | 20240329 | 100300 | 347915505 | 4040 | 4035 | 4040 | 4035 | 760 |
| 544 | 20240329 | 100200 | 344845150 | 4030 | 4035 | 4035 | 4030 | 2640 |
| 545 | 20240329 | 100100 | 334197750 | 4035 | 4040 | 4040 | 4035 | 2341 |
| 546 | 20240329 | 100000 | 324746865 | 4040 | 4040 | 4040 | 4035 | 525 |
| 547 | 20240329 | 095900 | 322627370 | 4045 | 4035 | 4045 | 4035 | 2020 |
| 548 | 20240329 | 095800 | 314476470 | 4045 | 4045 | 4045 | 4040 | 3512 |
| 549 | 20240329 | 095700 | 300271905 | 4045 | 4040 | 4045 | 4035 | 2125 |
| 550 | 20240329 | 095600 | 291687405 | 4030 | 4030 | 4040 | 4030 | 3679 |
| 551 | 20240329 | 095500 | 276844475 | 4030 | 4025 | 4030 | 4025 | 1011 |
| 552 | 20240329 | 095400 | 272772145 | 4025 | 4025 | 4025 | 4025 | 1000 |
| 553 | 20240329 | 095300 | 268747145 | 4025 | 4015 | 4025 | 4015 | 703 |
| 554 | 20240329 | 095200 | 265917580 | 4015 | 4015 | 4015 | 4015 | 57 |
| 555 | 20240329 | 095100 | 265688725 | 4025 | 4025 | 4025 | 4020 | 1144 |
| 556 | 20240329 | 095000 | 261085820 | 4025 | 4030 | 4030 | 4025 | 376 |
| 557 | 20240329 | 094900 | 259570760 | 4030 | 4030 | 4030 | 4030 | 203 |
| 558 | 20240329 | 094800 | 258752670 | 4030 | 4030 | 4035 | 4025 | 511 |
| 559 | 20240329 | 094700 | 256693260 | 4025 | 4030 | 4030 | 4015 | 1050 |
| 560 | 20240329 | 094600 | 252463260 | 4030 | 4020 | 4030 | 4015 | 4636 |
| 561 | 20240329 | 094500 | 233826015 | 4015 | 4015 | 4015 | 4015 | 620 |
| 562 | 20240329 | 094400 | 231336715 | 4015 | 4005 | 4015 | 4005 | 306 |
| 563 | 20240329 | 094300 | 230109450 | 4000 | 4000 | 4005 | 4000 | 1900 |
| 564 | 20240329 | 094200 | 222509445 | 4000 | 4000 | 4000 | 3985 | 2091 |
| 565 | 20240329 | 094100 | 214160620 | 3995 | 3990 | 3995 | 3990 | 891 |
| 566 | 20240329 | 094000 | 210602745 | 3985 | 3990 | 3990 | 3985 | 344 |
| 567 | 20240329 | 093900 | 209230820 | 3990 | 3990 | 3995 | 3990 | 32 |
| 568 | 20240329 | 093800 | 209103135 | 3985 | 3995 | 3995 | 3985 | 13 |
| 569 | 20240329 | 093700 | 209051210 | 3985 | 3990 | 3990 | 3985 | 2416 |
| 570 | 20240329 | 093600 | 199421805 | 3990 | 4000 | 4000 | 3990 | 230 |
| 571 | 20240329 | 093500 | 198503805 | 3985 | 3985 | 3985 | 3985 | 14 |
| 572 | 20240329 | 093400 | 198448015 | 3995 | 4000 | 4000 | 3985 | 320 |
| 573 | 20240329 | 093300 | 197170990 | 3990 | 3990 | 3990 | 3990 | 122 |
| 574 | 20240329 | 093200 | 196684210 | 4000 | 4000 | 4010 | 4000 | 41 |
| 575 | 20240329 | 093100 | 196520105 | 4010 | 4000 | 4010 | 4000 | 81 |
| 576 | 20240329 | 093000 | 196196095 | 4005 | 4000 | 4005 | 4000 | 3 |
| 577 | 20240329 | 092900 | 196184085 | 3990 | 4005 | 4010 | 3990 | 489 |
| 578 | 20240329 | 092800 | 194231790 | 4005 | 4005 | 4005 | 4005 | 84 |
| 579 | 20240329 | 092700 | 193895370 | 4010 | 4015 | 4015 | 4010 | 633 |
| 580 | 20240329 | 092600 | 191355455 | 4010 | 4015 | 4015 | 4010 | 812 |
| 581 | 20240329 | 092500 | 188095280 | 4015 | 4000 | 4015 | 4000 | 853 |
| 582 | 20240329 | 092400 | 184672955 | 4000 | 4000 | 4005 | 4000 | 196 |
| 583 | 20240329 | 092300 | 183888950 | 3995 | 4010 | 4010 | 3995 | 246 |
| 584 | 20240329 | 092200 | 182904925 | 4015 | 4000 | 4015 | 4000 | 3004 |
| 585 | 20240329 | 092100 | 170861165 | 4000 | 3985 | 4000 | 3985 | 439 |
| 586 | 20240329 | 092000 | 169109670 | 3995 | 3995 | 3995 | 3990 | 777 |
| 587 | 20240329 | 091900 | 166007040 | 3990 | 3995 | 3995 | 3990 | 315 |
| 588 | 20240329 | 091800 | 164750185 | 3995 | 3980 | 3995 | 3980 | 1556 |
| 589 | 20240329 | 091700 | 158557290 | 3980 | 3995 | 3995 | 3980 | 105 |
| 590 | 20240329 | 091600 | 158139300 | 3980 | 3980 | 3980 | 3980 | 700 |
| 591 | 20240329 | 091500 | 155353300 | 3980 | 3980 | 3980 | 3980 | 64 |
| 592 | 20240329 | 091400 | 155098580 | 3985 | 4000 | 4000 | 3985 | 6225 |
| 593 | 20240329 | 091300 | 130244080 | 4000 | 4000 | 4005 | 4000 | 811 |
| 594 | 20240329 | 091200 | 126999555 | 4005 | 4005 | 4005 | 3995 | 1278 |
| 595 | 20240329 | 091100 | 121892000 | 4000 | 4020 | 4020 | 4000 | 2051 |
| 596 | 20240329 | 091000 | 113683095 | 4015 | 4015 | 4035 | 4015 | 2089 |
| 597 | 20240329 | 090900 | 105273605 | 4010 | 3995 | 4045 | 3995 | 12068 |
| 598 | 20240329 | 090800 | 56683960 | 3995 | 3985 | 4005 | 3975 | 3024 |
| 599 | 20240329 | 090700 | 44645730 | 3985 | 4010 | 4015 | 3985 | 1096 |
| 600 | 20240329 | 090600 | 40268835 | 4010 | 3990 | 4010 | 3990 | 1222 |
| 601 | 20240329 | 090500 | 35368855 | 4005 | 3980 | 4010 | 3980 | 1006 |
| 602 | 20240329 | 090400 | 31346805 | 3980 | 3980 | 3980 | 3975 | 241 |
| 603 | 20240329 | 090300 | 30387740 | 3980 | 3990 | 3990 | 3980 | 2215 |
| 604 | 20240329 | 090200 | 21569960 | 3990 | 3990 | 3990 | 3990 | 109 |
| 605 | 20240329 | 090100 | 21135050 | 3990 | 3985 | 3990 | 3985 | 591 |
| 606 | 20240329 | 090000 | 18779460 | 4000 | 4025 | 4025 | 3975 | 4683 |