30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 190500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 6661 |
| 3 | 20240408 | 190400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 4 | 20240408 | 190300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 5 | 20240408 | 190200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 6 | 20240408 | 190100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 7 | 20240408 | 190000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 8 | 20240408 | 185900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 9 | 20240408 | 185800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 10 | 20240408 | 185700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 11 | 20240408 | 185600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 12 | 20240408 | 185500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 13 | 20240408 | 185400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 14 | 20240408 | 185300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 15 | 20240408 | 185200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 16 | 20240408 | 185100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 17 | 20240408 | 185000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 18 | 20240408 | 184900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 19 | 20240408 | 184800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 20 | 20240408 | 184700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 21 | 20240408 | 184600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 22 | 20240408 | 184500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 23 | 20240408 | 184400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 24 | 20240408 | 184300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 25 | 20240408 | 184200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 26 | 20240408 | 184100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 27 | 20240408 | 184000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 28 | 20240408 | 183900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 29 | 20240408 | 183800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 30 | 20240408 | 183700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 31 | 20240408 | 183600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 32 | 20240408 | 183500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 6661 |
| 33 | 20240408 | 183400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 34 | 20240408 | 183300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 35 | 20240408 | 183200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 36 | 20240408 | 183100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 37 | 20240408 | 183000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 38 | 20240408 | 182900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 39 | 20240408 | 182800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 40 | 20240408 | 182700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 41 | 20240408 | 182600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 42 | 20240408 | 182500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 43 | 20240408 | 182400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 44 | 20240408 | 182300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 45 | 20240408 | 182200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 46 | 20240408 | 182100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 47 | 20240408 | 182000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 48 | 20240408 | 181900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 49 | 20240408 | 181800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 50 | 20240408 | 181700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 51 | 20240408 | 181600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 52 | 20240408 | 181500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 53 | 20240408 | 181400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 54 | 20240408 | 181300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 55 | 20240408 | 181200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 56 | 20240408 | 181100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 57 | 20240408 | 181000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 58 | 20240408 | 180900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 59 | 20240408 | 180800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 60 | 20240408 | 180700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 61 | 20240408 | 180600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 62 | 20240408 | 180500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 6661 |
| 63 | 20240408 | 180400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 64 | 20240408 | 180300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 65 | 20240408 | 180200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 66 | 20240408 | 180100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 67 | 20240408 | 180000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 68 | 20240408 | 175900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 69 | 20240408 | 175800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 70 | 20240408 | 175700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 71 | 20240408 | 175600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 72 | 20240408 | 175500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 73 | 20240408 | 175400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 74 | 20240408 | 175300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 75 | 20240408 | 175200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 76 | 20240408 | 175100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 77 | 20240408 | 175000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 78 | 20240408 | 174900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 79 | 20240408 | 174800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 80 | 20240408 | 174700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 81 | 20240408 | 174600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 82 | 20240408 | 174500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 83 | 20240408 | 174400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 84 | 20240408 | 174300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 85 | 20240408 | 174200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 86 | 20240408 | 174100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 87 | 20240408 | 174000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 88 | 20240408 | 173900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 89 | 20240408 | 173800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 90 | 20240408 | 173700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 91 | 20240408 | 173600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 92 | 20240408 | 173500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 6661 |
| 93 | 20240408 | 173400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 94 | 20240408 | 173300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 95 | 20240408 | 173200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 96 | 20240408 | 173100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 97 | 20240408 | 173000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 98 | 20240408 | 172900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 99 | 20240408 | 172800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 100 | 20240408 | 172700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 101 | 20240408 | 172600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 102 | 20240408 | 172500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 103 | 20240408 | 172400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 104 | 20240408 | 172300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 105 | 20240408 | 172200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 106 | 20240408 | 172100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 107 | 20240408 | 172000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 108 | 20240408 | 171900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 109 | 20240408 | 171800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 110 | 20240408 | 171700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 111 | 20240408 | 171600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 112 | 20240408 | 171500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 113 | 20240408 | 171400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 114 | 20240408 | 171300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 115 | 20240408 | 171200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 116 | 20240408 | 171100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 117 | 20240408 | 171000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 118 | 20240408 | 170900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 119 | 20240408 | 170800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 120 | 20240408 | 170700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 121 | 20240408 | 170600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 122 | 20240408 | 170500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 6661 |
| 123 | 20240408 | 170400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 124 | 20240408 | 170300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 125 | 20240408 | 170200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 126 | 20240408 | 170100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 127 | 20240408 | 170000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 128 | 20240408 | 165900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 129 | 20240408 | 165800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 130 | 20240408 | 165700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 131 | 20240408 | 165600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 132 | 20240408 | 165500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 133 | 20240408 | 165400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 134 | 20240408 | 165300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 135 | 20240408 | 165200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 136 | 20240408 | 165100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 137 | 20240408 | 165000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 138 | 20240408 | 164900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 139 | 20240408 | 164800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 140 | 20240408 | 164700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 141 | 20240408 | 164600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 142 | 20240408 | 164500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 143 | 20240408 | 164400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 144 | 20240408 | 164300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 145 | 20240408 | 164200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 146 | 20240408 | 164100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 147 | 20240408 | 164000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 148 | 20240408 | 163900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 149 | 20240408 | 163800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 150 | 20240408 | 163700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 151 | 20240408 | 163600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 152 | 20240408 | 163500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 6661 |
| 153 | 20240408 | 163400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 154 | 20240408 | 163300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 155 | 20240408 | 163200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 156 | 20240408 | 163100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 157 | 20240408 | 163000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 158 | 20240408 | 162900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 159 | 20240408 | 162800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 160 | 20240408 | 162700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 161 | 20240408 | 162600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 162 | 20240408 | 162500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 163 | 20240408 | 162400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 164 | 20240408 | 162300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 165 | 20240408 | 162200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 166 | 20240408 | 162100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 167 | 20240408 | 162000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 168 | 20240408 | 161900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 169 | 20240408 | 161800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 170 | 20240408 | 161700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 171 | 20240408 | 161600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 172 | 20240408 | 161500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 173 | 20240408 | 161400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 174 | 20240408 | 161300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 175 | 20240408 | 161200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 176 | 20240408 | 161100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 177 | 20240408 | 161000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 178 | 20240408 | 160900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 179 | 20240408 | 160800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 180 | 20240408 | 160700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 181 | 20240408 | 160600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 182 | 20240408 | 160500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 6661 |
| 183 | 20240408 | 160400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 184 | 20240408 | 160300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 185 | 20240408 | 160200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 186 | 20240408 | 160100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 187 | 20240408 | 160000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 188 | 20240408 | 155900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 189 | 20240408 | 155800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 190 | 20240408 | 155700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 191 | 20240408 | 155600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 192 | 20240408 | 155500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 193 | 20240408 | 155400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 194 | 20240408 | 155300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 195 | 20240408 | 155200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 196 | 20240408 | 155100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 197 | 20240408 | 155000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 198 | 20240408 | 154900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 199 | 20240408 | 154800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 200 | 20240408 | 154700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 201 | 20240408 | 154600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 202 | 20240408 | 154500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 203 | 20240408 | 154400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 204 | 20240408 | 154300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 205 | 20240408 | 154200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 206 | 20240408 | 154100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 207 | 20240408 | 154000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 208 | 20240408 | 153900 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 209 | 20240408 | 153800 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 210 | 20240408 | 153700 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 211 | 20240408 | 153600 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 212 | 20240408 | 153500 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 6661 |
| 213 | 20240408 | 153400 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 214 | 20240408 | 153300 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 215 | 20240408 | 153200 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 216 | 20240408 | 153100 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 0 |
| 217 | 20240408 | 153000 | 1513078490 | 4010 | 4010 | 4010 | 4010 | 6661 |
| 218 | 20240408 | 152900 | 1486367880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20240408 | 152800 | 1486367880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20240408 | 152700 | 1486367880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20240408 | 152600 | 1486367880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20240408 | 152500 | 1486367880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20240408 | 152400 | 1486367880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20240408 | 152300 | 1486367880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20240408 | 152200 | 1486367880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20240408 | 152100 | 1486367880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20240408 | 152000 | 1486367880 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20240408 | 151900 | 1486367880 | 4020 | 4010 | 4020 | 4000 | 715 |
| 229 | 20240408 | 151800 | 1483499140 | 4010 | 4000 | 4010 | 4000 | 545 |
| 230 | 20240408 | 151700 | 1481316490 | 4005 | 4005 | 4005 | 4005 | 28 |
| 231 | 20240408 | 151600 | 1481204350 | 4005 | 4000 | 4005 | 4000 | 529 |
| 232 | 20240408 | 151500 | 1479087825 | 4010 | 4010 | 4010 | 4010 | 20 |
| 233 | 20240408 | 151400 | 1479007625 | 4010 | 4010 | 4010 | 4000 | 966 |
| 234 | 20240408 | 151300 | 1475140370 | 4000 | 4005 | 4005 | 4000 | 204 |
| 235 | 20240408 | 151200 | 1474323730 | 4005 | 4005 | 4005 | 4005 | 0 |
| 236 | 20240408 | 151100 | 1474323730 | 4005 | 4005 | 4005 | 4000 | 230 |
| 237 | 20240408 | 151000 | 1473402720 | 4005 | 4005 | 4005 | 4005 | 0 |
| 238 | 20240408 | 150900 | 1473402720 | 4005 | 4005 | 4005 | 4005 | 1362 |
| 239 | 20240408 | 150800 | 1467947910 | 4005 | 4005 | 4005 | 3995 | 402 |
| 240 | 20240408 | 150700 | 1466341890 | 4000 | 4015 | 4015 | 3995 | 5336 |
| 241 | 20240408 | 150600 | 1444980945 | 4015 | 4010 | 4015 | 4010 | 444 |
| 242 | 20240408 | 150500 | 1443199365 | 4010 | 4010 | 4010 | 4010 | 0 |
| 243 | 20240408 | 150400 | 1443199365 | 4010 | 4005 | 4010 | 4005 | 661 |
| 244 | 20240408 | 150300 | 1440551215 | 4015 | 4015 | 4015 | 4015 | 0 |
| 245 | 20240408 | 150200 | 1440551215 | 4015 | 4015 | 4015 | 4015 | 0 |
| 246 | 20240408 | 150100 | 1440551215 | 4015 | 4015 | 4015 | 4015 | 0 |
| 247 | 20240408 | 150000 | 1440551215 | 4015 | 4015 | 4015 | 4010 | 502 |
| 248 | 20240408 | 145900 | 1438535695 | 4015 | 4005 | 4015 | 4005 | 100 |
| 249 | 20240408 | 145800 | 1438135125 | 4000 | 4000 | 4000 | 4000 | 640 |
| 250 | 20240408 | 145700 | 1435575125 | 3990 | 3990 | 3990 | 3990 | 400 |
| 251 | 20240408 | 145600 | 1433979125 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20240408 | 145500 | 1433979125 | 3995 | 3995 | 3995 | 3990 | 1781 |
| 253 | 20240408 | 145400 | 1426871070 | 3995 | 3995 | 3995 | 3995 | 1032 |
| 254 | 20240408 | 145300 | 1422748230 | 4000 | 4015 | 4015 | 4000 | 1974 |
| 255 | 20240408 | 145200 | 1414852140 | 4000 | 4005 | 4005 | 4000 | 1000 |
| 256 | 20240408 | 145100 | 1410847495 | 4005 | 4005 | 4005 | 4005 | 344 |
| 257 | 20240408 | 145000 | 1409469775 | 4005 | 4015 | 4015 | 4005 | 887 |
| 258 | 20240408 | 144900 | 1405915155 | 4015 | 4015 | 4015 | 4010 | 377 |
| 259 | 20240408 | 144800 | 1404401750 | 4010 | 4010 | 4010 | 4005 | 388 |
| 260 | 20240408 | 144700 | 1402846370 | 4010 | 4010 | 4010 | 4010 | 371 |
| 261 | 20240408 | 144600 | 1401358660 | 4010 | 4010 | 4010 | 4010 | 620 |
| 262 | 20240408 | 144500 | 1398872460 | 4010 | 4010 | 4010 | 4010 | 714 |
| 263 | 20240408 | 144400 | 1396009320 | 4010 | 4010 | 4010 | 4010 | 402 |
| 264 | 20240408 | 144300 | 1394397300 | 4010 | 4010 | 4010 | 4010 | 217 |
| 265 | 20240408 | 144200 | 1393527130 | 4010 | 4010 | 4010 | 4010 | 491 |
| 266 | 20240408 | 144100 | 1391558220 | 4010 | 4010 | 4010 | 4010 | 258 |
| 267 | 20240408 | 144000 | 1390523640 | 4010 | 4010 | 4010 | 4010 | 255 |
| 268 | 20240408 | 143900 | 1389501090 | 4010 | 4010 | 4010 | 4010 | 140 |
| 269 | 20240408 | 143800 | 1388939690 | 4000 | 4000 | 4000 | 4000 | 50 |
| 270 | 20240408 | 143700 | 1388739690 | 4000 | 4005 | 4005 | 4000 | 12 |
| 271 | 20240408 | 143600 | 1388691685 | 4010 | 4000 | 4010 | 4000 | 2 |
| 272 | 20240408 | 143500 | 1388683675 | 4010 | 4010 | 4010 | 4010 | 11 |
| 273 | 20240408 | 143400 | 1388639565 | 4005 | 4005 | 4005 | 4005 | 550 |
| 274 | 20240408 | 143300 | 1386436815 | 4005 | 4000 | 4005 | 4000 | 503 |
| 275 | 20240408 | 143200 | 1384424805 | 4005 | 4005 | 4005 | 4000 | 200 |
| 276 | 20240408 | 143100 | 1383623810 | 4005 | 4005 | 4005 | 4005 | 69 |
| 277 | 20240408 | 143000 | 1383347465 | 4000 | 4005 | 4010 | 3990 | 3986 |
| 278 | 20240408 | 142900 | 1367406920 | 4010 | 4020 | 4020 | 4010 | 448 |
| 279 | 20240408 | 142800 | 1365609140 | 4020 | 4010 | 4020 | 4005 | 4883 |
| 280 | 20240408 | 142700 | 1346028150 | 4010 | 4020 | 4020 | 4010 | 7192 |
| 281 | 20240408 | 142600 | 1317156775 | 4030 | 4020 | 4030 | 4020 | 2 |
| 282 | 20240408 | 142500 | 1317148725 | 4020 | 4025 | 4025 | 4020 | 724 |
| 283 | 20240408 | 142400 | 1314234700 | 4030 | 4040 | 4045 | 4030 | 536 |
| 284 | 20240408 | 142300 | 1312074580 | 4030 | 4035 | 4035 | 4030 | 1497 |
| 285 | 20240408 | 142200 | 1306039170 | 4045 | 4045 | 4045 | 4035 | 1767 |
| 286 | 20240408 | 142100 | 1298909065 | 4040 | 4035 | 4040 | 4035 | 634 |
| 287 | 20240408 | 142000 | 1296349100 | 4045 | 4035 | 4045 | 4035 | 715 |
| 288 | 20240408 | 141900 | 1293463590 | 4035 | 4035 | 4035 | 4035 | 969 |
| 289 | 20240408 | 141800 | 1289553675 | 4035 | 4035 | 4035 | 4035 | 278 |
| 290 | 20240408 | 141700 | 1288431945 | 4040 | 4040 | 4040 | 4040 | 20 |
| 291 | 20240408 | 141600 | 1288351145 | 4035 | 4035 | 4035 | 4035 | 278 |
| 292 | 20240408 | 141500 | 1287229415 | 4035 | 4040 | 4040 | 4035 | 181 |
| 293 | 20240408 | 141400 | 1286498480 | 4035 | 4035 | 4035 | 4035 | 579 |
| 294 | 20240408 | 141300 | 1284162215 | 4035 | 4040 | 4045 | 4035 | 504 |
| 295 | 20240408 | 141200 | 1282127425 | 4050 | 4050 | 4050 | 4035 | 281 |
| 296 | 20240408 | 141100 | 1280993545 | 4040 | 4040 | 4050 | 4040 | 538 |
| 297 | 20240408 | 141000 | 1278820015 | 4045 | 4045 | 4045 | 4045 | 635 |
| 298 | 20240408 | 140900 | 1276251440 | 4045 | 4050 | 4050 | 4045 | 285 |
| 299 | 20240408 | 140800 | 1275098580 | 4045 | 4050 | 4050 | 4045 | 433 |
| 300 | 20240408 | 140700 | 1273346325 | 4050 | 4050 | 4050 | 4050 | 529 |
| 301 | 20240408 | 140600 | 1271203875 | 4055 | 4050 | 4055 | 4050 | 818 |
| 302 | 20240408 | 140500 | 1267890950 | 4050 | 4050 | 4050 | 4050 | 1822 |
| 303 | 20240408 | 140400 | 1260511850 | 4055 | 4060 | 4060 | 4055 | 772 |
| 304 | 20240408 | 140300 | 1257381385 | 4055 | 4055 | 4060 | 4055 | 4187 |
| 305 | 20240408 | 140200 | 1240403045 | 4055 | 4055 | 4060 | 4055 | 2893 |
| 306 | 20240408 | 140100 | 1228671080 | 4055 | 4045 | 4055 | 4045 | 1215 |
| 307 | 20240408 | 140000 | 1223747045 | 4055 | 4055 | 4055 | 4045 | 1315 |
| 308 | 20240408 | 135900 | 1218424720 | 4040 | 4055 | 4055 | 4040 | 519 |
| 309 | 20240408 | 135800 | 1216324345 | 4055 | 4050 | 4055 | 4035 | 3636 |
| 310 | 20240408 | 135700 | 1201601825 | 4050 | 4035 | 4050 | 4030 | 650 |
| 311 | 20240408 | 135600 | 1198977655 | 4035 | 4040 | 4040 | 4035 | 394 |
| 312 | 20240408 | 135500 | 1197386795 | 4035 | 4025 | 4035 | 4025 | 688 |
| 313 | 20240408 | 135400 | 1194612200 | 4030 | 4035 | 4035 | 4030 | 380 |
| 314 | 20240408 | 135300 | 1193079875 | 4035 | 4040 | 4050 | 4035 | 316 |
| 315 | 20240408 | 135200 | 1191802235 | 4040 | 4040 | 4050 | 4040 | 595 |
| 316 | 20240408 | 135100 | 1189395775 | 4045 | 4045 | 4045 | 4045 | 190 |
| 317 | 20240408 | 135000 | 1188627225 | 4050 | 4045 | 4050 | 4045 | 548 |
| 318 | 20240408 | 134900 | 1186407830 | 4040 | 4040 | 4050 | 4035 | 478 |
| 319 | 20240408 | 134800 | 1184476385 | 4030 | 4040 | 4045 | 4030 | 650 |
| 320 | 20240408 | 134700 | 1181849960 | 4040 | 4045 | 4045 | 4040 | 405 |
| 321 | 20240408 | 134600 | 1180212150 | 4045 | 4030 | 4045 | 4030 | 925 |
| 322 | 20240408 | 134500 | 1176478425 | 4045 | 4045 | 4050 | 4045 | 483 |
| 323 | 20240408 | 134400 | 1174523525 | 4030 | 4045 | 4050 | 4030 | 1769 |
| 324 | 20240408 | 134300 | 1167372120 | 4030 | 4045 | 4045 | 4030 | 1695 |
| 325 | 20240408 | 134200 | 1160520030 | 4045 | 4045 | 4045 | 4030 | 424 |
| 326 | 20240408 | 134100 | 1158809135 | 4045 | 4045 | 4045 | 4030 | 875 |
| 327 | 20240408 | 134000 | 1155276300 | 4045 | 4035 | 4045 | 4030 | 2321 |
| 328 | 20240408 | 133900 | 1145918605 | 4030 | 4030 | 4030 | 4030 | 279 |
| 329 | 20240408 | 133800 | 1144794235 | 4030 | 4045 | 4045 | 4030 | 752 |
| 330 | 20240408 | 133700 | 1141756565 | 4045 | 4045 | 4045 | 4030 | 622 |
| 331 | 20240408 | 133600 | 1139244760 | 4035 | 4035 | 4035 | 4035 | 280 |
| 332 | 20240408 | 133500 | 1138114960 | 4045 | 4045 | 4045 | 4045 | 364 |
| 333 | 20240408 | 133400 | 1136642580 | 4035 | 4035 | 4045 | 4035 | 1117 |
| 334 | 20240408 | 133300 | 1132128460 | 4035 | 4040 | 4045 | 4035 | 378 |
| 335 | 20240408 | 133200 | 1130600960 | 4045 | 4040 | 4045 | 4035 | 841 |
| 336 | 20240408 | 133100 | 1127204785 | 4040 | 4040 | 4040 | 4035 | 637 |
| 337 | 20240408 | 133000 | 1124632700 | 4040 | 4040 | 4040 | 4035 | 335 |
| 338 | 20240408 | 132900 | 1123279315 | 4030 | 4030 | 4035 | 4030 | 476 |
| 339 | 20240408 | 132800 | 1121360615 | 4030 | 4030 | 4035 | 4030 | 715 |
| 340 | 20240408 | 132700 | 1118477390 | 4030 | 4030 | 4030 | 4030 | 337 |
| 341 | 20240408 | 132600 | 1117119280 | 4030 | 4025 | 4030 | 4025 | 164 |
| 342 | 20240408 | 132500 | 1116458370 | 4025 | 4040 | 4040 | 4025 | 1763 |
| 343 | 20240408 | 132400 | 1109352525 | 4040 | 4040 | 4040 | 4030 | 2347 |
| 344 | 20240408 | 132300 | 1099885295 | 4040 | 4035 | 4040 | 4035 | 1604 |
| 345 | 20240408 | 132200 | 1093411530 | 4035 | 4040 | 4040 | 4035 | 519 |
| 346 | 20240408 | 132100 | 1091316160 | 4035 | 4035 | 4040 | 4035 | 1566 |
| 347 | 20240408 | 132000 | 1084995505 | 4040 | 4035 | 4040 | 4035 | 1512 |
| 348 | 20240408 | 131900 | 1078888305 | 4035 | 4035 | 4050 | 4035 | 955 |
| 349 | 20240408 | 131800 | 1075031025 | 4030 | 4040 | 4045 | 4030 | 495 |
| 350 | 20240408 | 131700 | 1073033540 | 4035 | 4035 | 4055 | 4035 | 1172 |
| 351 | 20240408 | 131600 | 1068301900 | 4055 | 4040 | 4055 | 4035 | 717 |
| 352 | 20240408 | 131500 | 1065401565 | 4055 | 4045 | 4055 | 4035 | 6477 |
| 353 | 20240408 | 131400 | 1039166255 | 4035 | 4035 | 4050 | 4035 | 2202 |
| 354 | 20240408 | 131300 | 1030278215 | 4035 | 4040 | 4050 | 4035 | 2311 |
| 355 | 20240408 | 131200 | 1020939310 | 4050 | 4045 | 4050 | 4030 | 720 |
| 356 | 20240408 | 131100 | 1018029090 | 4050 | 4030 | 4050 | 4030 | 362 |
| 357 | 20240408 | 131000 | 1016568980 | 4045 | 4030 | 4045 | 4030 | 1524 |
| 358 | 20240408 | 130900 | 1010423760 | 4030 | 4030 | 4030 | 4030 | 394 |
| 359 | 20240408 | 130800 | 1008835940 | 4030 | 4030 | 4030 | 4030 | 234 |
| 360 | 20240408 | 130700 | 1007892920 | 4035 | 4035 | 4035 | 4035 | 232 |
| 361 | 20240408 | 130600 | 1006956800 | 4035 | 4045 | 4045 | 4035 | 407 |
| 362 | 20240408 | 130500 | 1005312840 | 4045 | 4030 | 4045 | 4030 | 298 |
| 363 | 20240408 | 130400 | 1004111825 | 4030 | 4030 | 4045 | 4030 | 164 |
| 364 | 20240408 | 130300 | 1003450865 | 4030 | 4030 | 4045 | 4030 | 359 |
| 365 | 20240408 | 130200 | 1002001320 | 4030 | 4030 | 4040 | 4030 | 356 |
| 366 | 20240408 | 130100 | 1000566620 | 4030 | 4030 | 4030 | 4030 | 166 |
| 367 | 20240408 | 130000 | 999897640 | 4045 | 4030 | 4045 | 4030 | 297 |
| 368 | 20240408 | 125900 | 998698005 | 4030 | 4030 | 4030 | 4030 | 446 |
| 369 | 20240408 | 125800 | 996900625 | 4035 | 4030 | 4035 | 4030 | 270 |
| 370 | 20240408 | 125700 | 995811605 | 4030 | 4030 | 4030 | 4030 | 325 |
| 371 | 20240408 | 125600 | 994501855 | 4025 | 4035 | 4035 | 4025 | 174 |
| 372 | 20240408 | 125500 | 993800735 | 4035 | 4020 | 4035 | 4020 | 2375 |
| 373 | 20240408 | 125400 | 984249005 | 4030 | 4030 | 4030 | 4025 | 803 |
| 374 | 20240408 | 125300 | 981015330 | 4030 | 4045 | 4045 | 4030 | 1140 |
| 375 | 20240408 | 125200 | 976421115 | 4050 | 4035 | 4050 | 4030 | 504 |
| 376 | 20240408 | 125100 | 974384595 | 4045 | 4035 | 4045 | 4035 | 520 |
| 377 | 20240408 | 125000 | 972284035 | 4050 | 4040 | 4050 | 4040 | 372 |
| 378 | 20240408 | 124900 | 970780185 | 4040 | 4035 | 4040 | 4030 | 602 |
| 379 | 20240408 | 124800 | 968351590 | 4035 | 4030 | 4035 | 4030 | 2467 |
| 380 | 20240408 | 124700 | 958407005 | 4030 | 4030 | 4030 | 4030 | 681 |
| 381 | 20240408 | 124600 | 955662575 | 4030 | 4030 | 4030 | 4030 | 176 |
| 382 | 20240408 | 124500 | 954953295 | 4030 | 4030 | 4030 | 4030 | 553 |
| 383 | 20240408 | 124400 | 952724705 | 4025 | 4030 | 4030 | 4025 | 224 |
| 384 | 20240408 | 124300 | 951822235 | 4030 | 4030 | 4030 | 4030 | 402 |
| 385 | 20240408 | 124200 | 950202175 | 4030 | 4030 | 4030 | 4030 | 354 |
| 386 | 20240408 | 124100 | 948775555 | 4030 | 4030 | 4030 | 4030 | 207 |
| 387 | 20240408 | 124000 | 947941345 | 4030 | 4025 | 4030 | 4025 | 254 |
| 388 | 20240408 | 123900 | 946917735 | 4030 | 4030 | 4035 | 4030 | 290 |
| 389 | 20240408 | 123800 | 945749025 | 4030 | 4030 | 4035 | 4030 | 285 |
| 390 | 20240408 | 123700 | 944600470 | 4030 | 4030 | 4035 | 4030 | 351 |
| 391 | 20240408 | 123600 | 943185935 | 4030 | 4035 | 4035 | 4025 | 334 |
| 392 | 20240408 | 123500 | 941838995 | 4030 | 4025 | 4030 | 4025 | 275 |
| 393 | 20240408 | 123400 | 940730845 | 4030 | 4030 | 4030 | 4030 | 328 |
| 394 | 20240408 | 123300 | 939409005 | 4030 | 4030 | 4030 | 4025 | 169 |
| 395 | 20240408 | 123200 | 938727940 | 4030 | 4030 | 4030 | 4030 | 350 |
| 396 | 20240408 | 123100 | 937317440 | 4030 | 4030 | 4030 | 4030 | 167 |
| 397 | 20240408 | 123000 | 936644430 | 4035 | 4030 | 4035 | 4030 | 364 |
| 398 | 20240408 | 122900 | 935176395 | 4030 | 4030 | 4030 | 4025 | 875 |
| 399 | 20240408 | 122800 | 931652180 | 4030 | 4030 | 4030 | 4030 | 167 |
| 400 | 20240408 | 122700 | 930979170 | 4030 | 4025 | 4030 | 4025 | 497 |
| 401 | 20240408 | 122600 | 928977765 | 4030 | 4030 | 4040 | 4030 | 164 |
| 402 | 20240408 | 122500 | 928316820 | 4030 | 4030 | 4030 | 4025 | 712 |
| 403 | 20240408 | 122400 | 925448960 | 4040 | 4030 | 4040 | 4030 | 188 |
| 404 | 20240408 | 122300 | 924689925 | 4030 | 4030 | 4040 | 4020 | 5569 |
| 405 | 20240408 | 122200 | 902296765 | 4035 | 4040 | 4040 | 4025 | 1738 |
| 406 | 20240408 | 122100 | 895293830 | 4045 | 4045 | 4050 | 4045 | 477 |
| 407 | 20240408 | 122000 | 893363520 | 4045 | 4045 | 4045 | 4040 | 315 |
| 408 | 20240408 | 121900 | 892089350 | 4045 | 4050 | 4050 | 4045 | 133 |
| 409 | 20240408 | 121800 | 891550705 | 4050 | 4045 | 4050 | 4040 | 578 |
| 410 | 20240408 | 121700 | 889213215 | 4050 | 4045 | 4050 | 4040 | 682 |
| 411 | 20240408 | 121600 | 886454290 | 4045 | 4050 | 4050 | 4040 | 373 |
| 412 | 20240408 | 121500 | 884945490 | 4050 | 4035 | 4050 | 4035 | 281 |
| 413 | 20240408 | 121400 | 883808885 | 4030 | 4035 | 4045 | 4030 | 470 |
| 414 | 20240408 | 121300 | 881911930 | 4045 | 4035 | 4050 | 4035 | 391 |
| 415 | 20240408 | 121200 | 880329245 | 4045 | 4040 | 4045 | 4030 | 547 |
| 416 | 20240408 | 121100 | 878120100 | 4040 | 4040 | 4040 | 4040 | 1179 |
| 417 | 20240408 | 121000 | 873356940 | 4040 | 4030 | 4040 | 4030 | 659 |
| 418 | 20240408 | 120900 | 870697895 | 4040 | 4030 | 4040 | 4030 | 717 |
| 419 | 20240408 | 120800 | 867806235 | 4030 | 4030 | 4030 | 4030 | 280 |
| 420 | 20240408 | 120700 | 866677835 | 4030 | 4020 | 4030 | 4020 | 302 |
| 421 | 20240408 | 120600 | 865461775 | 4030 | 4030 | 4030 | 4030 | 375 |
| 422 | 20240408 | 120500 | 863950525 | 4030 | 4025 | 4030 | 4020 | 350 |
| 423 | 20240408 | 120400 | 862541635 | 4030 | 4030 | 4030 | 4030 | 1544 |
| 424 | 20240408 | 120300 | 856319315 | 4030 | 4025 | 4030 | 4025 | 313 |
| 425 | 20240408 | 120200 | 855058460 | 4025 | 4025 | 4025 | 4025 | 218 |
| 426 | 20240408 | 120100 | 854181010 | 4025 | 4025 | 4025 | 4025 | 0 |
| 427 | 20240408 | 120000 | 854181010 | 4025 | 4025 | 4025 | 4025 | 0 |
| 428 | 20240408 | 115900 | 854181010 | 4025 | 4025 | 4025 | 4025 | 0 |
| 429 | 20240408 | 115800 | 854181010 | 4025 | 4025 | 4025 | 4025 | 569 |
| 430 | 20240408 | 115700 | 851890785 | 4025 | 4025 | 4025 | 4025 | 0 |
| 431 | 20240408 | 115600 | 851890785 | 4025 | 4025 | 4025 | 4020 | 1035 |
| 432 | 20240408 | 115500 | 847730055 | 4025 | 4020 | 4025 | 4020 | 2 |
| 433 | 20240408 | 115400 | 847722010 | 4025 | 4025 | 4025 | 4025 | 25 |
| 434 | 20240408 | 115300 | 847621385 | 4020 | 4025 | 4025 | 4020 | 636 |
| 435 | 20240408 | 115200 | 845061490 | 4025 | 4025 | 4025 | 4025 | 50 |
| 436 | 20240408 | 115100 | 844860240 | 4030 | 4030 | 4030 | 4025 | 5 |
| 437 | 20240408 | 115000 | 844840105 | 4025 | 4025 | 4025 | 4025 | 1350 |
| 438 | 20240408 | 114900 | 839406355 | 4030 | 4030 | 4030 | 4030 | 0 |
| 439 | 20240408 | 114800 | 839406355 | 4030 | 4030 | 4030 | 4025 | 221 |
| 440 | 20240408 | 114700 | 838515730 | 4025 | 4030 | 4030 | 4025 | 87 |
| 441 | 20240408 | 114600 | 838165550 | 4025 | 4025 | 4025 | 4025 | 994 |
| 442 | 20240408 | 114500 | 834164700 | 4030 | 4025 | 4030 | 4025 | 101 |
| 443 | 20240408 | 114400 | 833758170 | 4025 | 4025 | 4025 | 4025 | 1 |
| 444 | 20240408 | 114300 | 833754145 | 4035 | 4030 | 4035 | 4030 | 797 |
| 445 | 20240408 | 114200 | 830540025 | 4030 | 4025 | 4035 | 4025 | 3318 |
| 446 | 20240408 | 114100 | 817171590 | 4025 | 4025 | 4025 | 4025 | 0 |
| 447 | 20240408 | 114000 | 817171590 | 4025 | 4025 | 4025 | 4025 | 0 |
| 448 | 20240408 | 113900 | 817171590 | 4025 | 4025 | 4025 | 4025 | 66 |
| 449 | 20240408 | 113800 | 816905940 | 4025 | 4015 | 4025 | 4015 | 1284 |
| 450 | 20240408 | 113700 | 811749670 | 4025 | 4025 | 4025 | 4025 | 51 |
| 451 | 20240408 | 113600 | 811544395 | 4015 | 4015 | 4015 | 4015 | 1500 |
| 452 | 20240408 | 113500 | 805521895 | 4030 | 4030 | 4030 | 4030 | 0 |
| 453 | 20240408 | 113400 | 805521895 | 4030 | 4020 | 4030 | 4020 | 432 |
| 454 | 20240408 | 113300 | 803785055 | 4030 | 4030 | 4030 | 4030 | 0 |
| 455 | 20240408 | 113200 | 803785055 | 4030 | 4030 | 4030 | 4020 | 1512 |
| 456 | 20240408 | 113100 | 797706495 | 4030 | 4030 | 4030 | 4030 | 0 |
| 457 | 20240408 | 113000 | 797706495 | 4030 | 4020 | 4030 | 4020 | 470 |
| 458 | 20240408 | 112900 | 795815095 | 4030 | 4030 | 4035 | 4030 | 604 |
| 459 | 20240408 | 112800 | 793380935 | 4030 | 4030 | 4030 | 4025 | 282 |
| 460 | 20240408 | 112700 | 792245870 | 4030 | 4030 | 4030 | 4030 | 102 |
| 461 | 20240408 | 112600 | 791834810 | 4030 | 4030 | 4030 | 4025 | 430 |
| 462 | 20240408 | 112500 | 790103205 | 4030 | 4030 | 4045 | 4020 | 2545 |
| 463 | 20240408 | 112400 | 779847870 | 4040 | 4045 | 4045 | 4040 | 264 |
| 464 | 20240408 | 112300 | 778781285 | 4035 | 4050 | 4055 | 4035 | 2577 |
| 465 | 20240408 | 112200 | 768373585 | 4050 | 4050 | 4050 | 4050 | 191 |
| 466 | 20240408 | 112100 | 767600035 | 4040 | 4050 | 4050 | 4040 | 328 |
| 467 | 20240408 | 112000 | 766274895 | 4040 | 4055 | 4055 | 4040 | 989 |
| 468 | 20240408 | 111900 | 762275705 | 4050 | 4055 | 4055 | 4050 | 35 |
| 469 | 20240408 | 111800 | 762133900 | 4050 | 4050 | 4055 | 4040 | 528 |
| 470 | 20240408 | 111700 | 759997870 | 4040 | 4055 | 4055 | 4040 | 516 |
| 471 | 20240408 | 111600 | 757910395 | 4050 | 4050 | 4050 | 4050 | 77 |
| 472 | 20240408 | 111500 | 757598545 | 4040 | 4050 | 4050 | 4040 | 562 |
| 473 | 20240408 | 111400 | 755325715 | 4040 | 4040 | 4040 | 4040 | 501 |
| 474 | 20240408 | 111300 | 753301675 | 4050 | 4050 | 4050 | 4050 | 778 |
| 475 | 20240408 | 111200 | 750150775 | 4040 | 4040 | 4050 | 4040 | 815 |
| 476 | 20240408 | 111100 | 746855800 | 4045 | 4045 | 4045 | 4045 | 51 |
| 477 | 20240408 | 111000 | 746649505 | 4045 | 4045 | 4045 | 4045 | 577 |
| 478 | 20240408 | 110900 | 744315540 | 4040 | 4035 | 4040 | 4035 | 400 |
| 479 | 20240408 | 110800 | 742701175 | 4035 | 4035 | 4035 | 4035 | 0 |
| 480 | 20240408 | 110700 | 742701175 | 4035 | 4035 | 4040 | 4035 | 653 |
| 481 | 20240408 | 110600 | 740066315 | 4035 | 4035 | 4035 | 4035 | 901 |
| 482 | 20240408 | 110500 | 736430780 | 4035 | 4035 | 4035 | 4035 | 0 |
| 483 | 20240408 | 110400 | 736430780 | 4035 | 4040 | 4040 | 4035 | 328 |
| 484 | 20240408 | 110300 | 735107295 | 4035 | 4040 | 4040 | 4035 | 425 |
| 485 | 20240408 | 110200 | 733390795 | 4035 | 4035 | 4035 | 4035 | 250 |
| 486 | 20240408 | 110100 | 732382045 | 4035 | 4040 | 4040 | 4035 | 3327 |
| 487 | 20240408 | 110000 | 718951630 | 4050 | 4050 | 4050 | 4050 | 223 |
| 488 | 20240408 | 105900 | 718048480 | 4050 | 4040 | 4050 | 4040 | 1414 |
| 489 | 20240408 | 105800 | 712332080 | 4040 | 4045 | 4050 | 4040 | 3366 |
| 490 | 20240408 | 105700 | 698726790 | 4050 | 4050 | 4050 | 4050 | 447 |
| 491 | 20240408 | 105600 | 696916440 | 4050 | 4050 | 4055 | 4045 | 303 |
| 492 | 20240408 | 105500 | 695688255 | 4050 | 4045 | 4050 | 4045 | 1069 |
| 493 | 20240408 | 105400 | 691359000 | 4050 | 4050 | 4050 | 4050 | 426 |
| 494 | 20240408 | 105300 | 689633700 | 4050 | 4050 | 4050 | 4040 | 654 |
| 495 | 20240408 | 105200 | 686989330 | 4050 | 4050 | 4050 | 4050 | 223 |
| 496 | 20240408 | 105100 | 686086180 | 4040 | 4040 | 4040 | 4040 | 1981 |
| 497 | 20240408 | 105000 | 678082940 | 4040 | 4050 | 4050 | 4040 | 222 |
| 498 | 20240408 | 104900 | 677185410 | 4050 | 4035 | 4050 | 4035 | 92 |
| 499 | 20240408 | 104800 | 676813820 | 4045 | 4035 | 4045 | 4035 | 5 |
| 500 | 20240408 | 104700 | 676793635 | 4045 | 4045 | 4045 | 4045 | 22 |
| 501 | 20240408 | 104600 | 676704645 | 4035 | 4050 | 4050 | 4035 | 971 |
| 502 | 20240408 | 104500 | 672786510 | 4050 | 4045 | 4050 | 4045 | 4 |
| 503 | 20240408 | 104400 | 672770315 | 4040 | 4050 | 4055 | 4040 | 1313 |
| 504 | 20240408 | 104300 | 667461100 | 4050 | 4060 | 4060 | 4045 | 1663 |
| 505 | 20240408 | 104200 | 660718875 | 4060 | 4045 | 4060 | 4045 | 2818 |
| 506 | 20240408 | 104100 | 649277880 | 4045 | 4050 | 4060 | 4045 | 46 |
| 507 | 20240408 | 104000 | 649091460 | 4050 | 4050 | 4060 | 4035 | 2105 |
| 508 | 20240408 | 103900 | 640555915 | 4055 | 4055 | 4055 | 4050 | 592 |
| 509 | 20240408 | 103800 | 638155480 | 4055 | 4040 | 4055 | 4040 | 6971 |
| 510 | 20240408 | 103700 | 609933640 | 4045 | 4020 | 4045 | 4020 | 14415 |
| 511 | 20240408 | 103600 | 551817135 | 4020 | 4015 | 4020 | 4000 | 4749 |
| 512 | 20240408 | 103500 | 532745440 | 4015 | 4015 | 4015 | 4015 | 323 |
| 513 | 20240408 | 103400 | 531448595 | 4015 | 4000 | 4015 | 4000 | 168 |
| 514 | 20240408 | 103300 | 530776025 | 4010 | 4010 | 4010 | 4010 | 498 |
| 515 | 20240408 | 103200 | 528779045 | 4010 | 4010 | 4010 | 4010 | 251 |
| 516 | 20240408 | 103100 | 527772535 | 4010 | 4010 | 4010 | 4010 | 19 |
| 517 | 20240408 | 103000 | 527696345 | 4010 | 4010 | 4010 | 4010 | 282 |
| 518 | 20240408 | 102900 | 526565525 | 4015 | 4015 | 4015 | 4015 | 34 |
| 519 | 20240408 | 102800 | 526429015 | 4015 | 4015 | 4015 | 4015 | 68 |
| 520 | 20240408 | 102700 | 526155995 | 4015 | 4015 | 4015 | 4015 | 0 |
| 521 | 20240408 | 102600 | 526155995 | 4015 | 4015 | 4015 | 4010 | 344 |
| 522 | 20240408 | 102500 | 524776540 | 4015 | 4015 | 4015 | 4015 | 1 |
| 523 | 20240408 | 102400 | 524772525 | 4005 | 4015 | 4015 | 4005 | 1958 |
| 524 | 20240408 | 102300 | 516930725 | 4015 | 4015 | 4015 | 4015 | 1 |
| 525 | 20240408 | 102200 | 516926710 | 4020 | 4020 | 4020 | 4020 | 0 |
| 526 | 20240408 | 102100 | 516926710 | 4020 | 4020 | 4020 | 4020 | 0 |
| 527 | 20240408 | 102000 | 516926710 | 4020 | 4020 | 4020 | 4020 | 0 |
| 528 | 20240408 | 101900 | 516926710 | 4020 | 4020 | 4020 | 4020 | 1 |
| 529 | 20240408 | 101800 | 516922690 | 4020 | 4015 | 4020 | 4005 | 1895 |
| 530 | 20240408 | 101700 | 509325540 | 4020 | 4020 | 4020 | 4020 | 1 |
| 531 | 20240408 | 101600 | 509321520 | 4015 | 4015 | 4015 | 4015 | 0 |
| 532 | 20240408 | 101500 | 509321520 | 4015 | 4020 | 4020 | 4015 | 869 |
| 533 | 20240408 | 101400 | 505830640 | 4020 | 4020 | 4020 | 4020 | 1128 |
| 534 | 20240408 | 101300 | 501296080 | 4020 | 4015 | 4020 | 4015 | 228 |
| 535 | 20240408 | 101200 | 500380650 | 4015 | 4015 | 4015 | 4015 | 44 |
| 536 | 20240408 | 101100 | 500203990 | 4015 | 4015 | 4015 | 4015 | 6 |
| 537 | 20240408 | 101000 | 500179900 | 4010 | 4015 | 4015 | 4010 | 3277 |
| 538 | 20240408 | 100900 | 487030745 | 4015 | 4015 | 4015 | 4015 | 9 |
| 539 | 20240408 | 100800 | 486994610 | 4015 | 4015 | 4015 | 4015 | 101 |
| 540 | 20240408 | 100700 | 486589095 | 4015 | 4015 | 4015 | 4015 | 100 |
| 541 | 20240408 | 100600 | 486187595 | 4015 | 4010 | 4020 | 4010 | 1379 |
| 542 | 20240408 | 100500 | 480645465 | 4010 | 4010 | 4015 | 4010 | 3167 |
| 543 | 20240408 | 100400 | 467935670 | 4010 | 4005 | 4010 | 4005 | 4674 |
| 544 | 20240408 | 100300 | 449216180 | 4000 | 4000 | 4000 | 4000 | 501 |
| 545 | 20240408 | 100200 | 447212180 | 3995 | 4000 | 4000 | 3980 | 5671 |
| 546 | 20240408 | 100100 | 424579035 | 4005 | 4000 | 4005 | 4000 | 724 |
| 547 | 20240408 | 100000 | 421682625 | 4005 | 4005 | 4005 | 4005 | 1 |
| 548 | 20240408 | 095900 | 421678620 | 4000 | 4000 | 4000 | 4000 | 632 |
| 549 | 20240408 | 095800 | 419150620 | 3995 | 4000 | 4000 | 3995 | 12 |
| 550 | 20240408 | 095700 | 419102625 | 4000 | 4000 | 4000 | 4000 | 0 |
| 551 | 20240408 | 095600 | 419102625 | 4000 | 3990 | 4000 | 3990 | 36 |
| 552 | 20240408 | 095500 | 418958920 | 3990 | 3990 | 3990 | 3990 | 0 |
| 553 | 20240408 | 095400 | 418958920 | 3990 | 3990 | 3995 | 3990 | 1249 |
| 554 | 20240408 | 095300 | 413975405 | 3990 | 3990 | 3990 | 3990 | 25 |
| 555 | 20240408 | 095200 | 413875655 | 4000 | 4000 | 4000 | 4000 | 2328 |
| 556 | 20240408 | 095100 | 404563655 | 4000 | 3985 | 4005 | 3985 | 1785 |
| 557 | 20240408 | 095000 | 397420600 | 4000 | 3980 | 4000 | 3980 | 4468 |
| 558 | 20240408 | 094900 | 379572570 | 3980 | 3980 | 3980 | 3980 | 1 |
| 559 | 20240408 | 094800 | 379568590 | 3970 | 3975 | 3975 | 3970 | 766 |
| 560 | 20240408 | 094700 | 376524645 | 3975 | 3975 | 3975 | 3975 | 67 |
| 561 | 20240408 | 094600 | 376258320 | 3980 | 3985 | 3995 | 3980 | 142 |
| 562 | 20240408 | 094500 | 375693125 | 3990 | 3985 | 3990 | 3985 | 1029 |
| 563 | 20240408 | 094400 | 371587565 | 3990 | 3980 | 3990 | 3980 | 3 |
| 564 | 20240408 | 094300 | 371575610 | 3980 | 3990 | 3990 | 3980 | 1867 |
| 565 | 20240408 | 094200 | 364137655 | 3980 | 3970 | 3980 | 3970 | 370 |
| 566 | 20240408 | 094100 | 362665505 | 3970 | 3970 | 3970 | 3970 | 20 |
| 567 | 20240408 | 094000 | 362586105 | 3970 | 3975 | 3975 | 3970 | 707 |
| 568 | 20240408 | 093900 | 359775810 | 3965 | 3965 | 3965 | 3965 | 853 |
| 569 | 20240408 | 093800 | 356393665 | 3965 | 3965 | 3975 | 3945 | 14508 |
| 570 | 20240408 | 093700 | 298968760 | 3975 | 3975 | 3975 | 3975 | 546 |
| 571 | 20240408 | 093600 | 296798410 | 3975 | 3965 | 3975 | 3965 | 17 |
| 572 | 20240408 | 093500 | 296730935 | 3965 | 3970 | 3970 | 3965 | 1187 |
| 573 | 20240408 | 093400 | 292019540 | 3970 | 3975 | 3980 | 3970 | 2060 |
| 574 | 20240408 | 093300 | 283831850 | 3980 | 3990 | 3990 | 3980 | 261 |
| 575 | 20240408 | 093200 | 282792970 | 3980 | 3990 | 3990 | 3980 | 75 |
| 576 | 20240408 | 093100 | 282494370 | 3990 | 3980 | 3990 | 3975 | 1007 |
| 577 | 20240408 | 093000 | 278489640 | 3980 | 3980 | 3990 | 3980 | 271 |
| 578 | 20240408 | 092900 | 277411050 | 3990 | 3990 | 3990 | 3990 | 200 |
| 579 | 20240408 | 092800 | 276613050 | 3990 | 3990 | 3990 | 3980 | 1949 |
| 580 | 20240408 | 092700 | 268847030 | 3990 | 3995 | 4005 | 3985 | 4566 |
| 581 | 20240408 | 092600 | 250644840 | 3995 | 4000 | 4000 | 3995 | 2567 |
| 582 | 20240408 | 092500 | 240387180 | 4000 | 4000 | 4005 | 3990 | 1202 |
| 583 | 20240408 | 092400 | 235582755 | 4000 | 4000 | 4000 | 4000 | 10 |
| 584 | 20240408 | 092300 | 235542755 | 4005 | 4005 | 4005 | 3990 | 1095 |
| 585 | 20240408 | 092200 | 231165640 | 4000 | 4000 | 4005 | 4000 | 13 |
| 586 | 20240408 | 092100 | 231113635 | 3990 | 4000 | 4005 | 3990 | 1821 |
| 587 | 20240408 | 092000 | 223844270 | 4005 | 4000 | 4005 | 4000 | 904 |
| 588 | 20240408 | 091900 | 220228255 | 4000 | 3995 | 4000 | 3985 | 2652 |
| 589 | 20240408 | 091800 | 209636150 | 4015 | 4015 | 4020 | 4000 | 5637 |
| 590 | 20240408 | 091700 | 187084570 | 4020 | 4020 | 4020 | 4005 | 214 |
| 591 | 20240408 | 091600 | 186226275 | 4020 | 4005 | 4020 | 4000 | 1649 |
| 592 | 20240408 | 091500 | 179605915 | 4000 | 4000 | 4005 | 4000 | 303 |
| 593 | 20240408 | 091400 | 178393910 | 3995 | 3995 | 3995 | 3995 | 3 |
| 594 | 20240408 | 091300 | 178381925 | 4010 | 3990 | 4010 | 3985 | 1209 |
| 595 | 20240408 | 091200 | 173562765 | 3990 | 3990 | 4010 | 3990 | 2262 |
| 596 | 20240408 | 091100 | 164537215 | 3990 | 3990 | 4020 | 3990 | 277 |
| 597 | 20240408 | 091000 | 163431910 | 3990 | 4000 | 4015 | 3990 | 2526 |
| 598 | 20240408 | 090900 | 153341830 | 3990 | 4000 | 4000 | 3990 | 6000 |
| 599 | 20240408 | 090800 | 129388765 | 4025 | 4000 | 4025 | 3990 | 4572 |
| 600 | 20240408 | 090700 | 111117515 | 4000 | 4025 | 4025 | 3990 | 3655 |
| 601 | 20240408 | 090600 | 96507045 | 4025 | 4015 | 4025 | 4000 | 7808 |
| 602 | 20240408 | 090500 | 65181200 | 4015 | 4005 | 4020 | 4005 | 1350 |
| 603 | 20240408 | 090400 | 59764615 | 4020 | 4020 | 4020 | 3990 | 3252 |
| 604 | 20240408 | 090300 | 46748215 | 4020 | 4015 | 4020 | 4005 | 1954 |
| 605 | 20240408 | 090200 | 38897265 | 4015 | 4005 | 4015 | 4005 | 1223 |
| 606 | 20240408 | 090100 | 33987760 | 4015 | 4010 | 4015 | 3995 | 5046 |
| 607 | 20240408 | 090000 | 13762225 | 4000 | 3985 | 4010 | 3985 | 1900 |