30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 191100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 34568 |
| 3 | 20240822 | 191000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20240822 | 190900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20240822 | 190800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20240822 | 190700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20240822 | 190600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20240822 | 190500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20240822 | 190400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20240822 | 190300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20240822 | 190200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20240822 | 190100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20240822 | 190000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20240822 | 185900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20240822 | 185800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20240822 | 185700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20240822 | 185600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20240822 | 185500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20240822 | 185400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20240822 | 185300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20240822 | 185200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20240822 | 185100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20240822 | 185000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20240822 | 184900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20240822 | 184800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20240822 | 184700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20240822 | 184600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20240822 | 184500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20240822 | 184400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20240822 | 184300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20240822 | 184200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20240822 | 184100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 34568 |
| 33 | 20240822 | 184000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20240822 | 183900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20240822 | 183800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20240822 | 183700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20240822 | 183600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20240822 | 183500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20240822 | 183400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20240822 | 183300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20240822 | 183200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20240822 | 183100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20240822 | 183000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20240822 | 182900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20240822 | 182800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20240822 | 182700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20240822 | 182600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20240822 | 182500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20240822 | 182400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20240822 | 182300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20240822 | 182200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20240822 | 182100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20240822 | 182000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20240822 | 181900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20240822 | 181800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20240822 | 181700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20240822 | 181600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20240822 | 181500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20240822 | 181400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20240822 | 181300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20240822 | 181200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20240822 | 181100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 34568 |
| 63 | 20240822 | 181000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20240822 | 180900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20240822 | 180800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20240822 | 180700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20240822 | 180600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20240822 | 180500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20240822 | 180400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20240822 | 180300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20240822 | 180200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20240822 | 180100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20240822 | 180000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20240822 | 175900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20240822 | 175800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20240822 | 175700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20240822 | 175600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20240822 | 175500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20240822 | 175400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20240822 | 175300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20240822 | 175200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20240822 | 175100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20240822 | 175000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20240822 | 174900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20240822 | 174800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20240822 | 174700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20240822 | 174600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20240822 | 174500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20240822 | 174400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20240822 | 174300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20240822 | 174200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20240822 | 174100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 34568 |
| 93 | 20240822 | 174000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20240822 | 173900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20240822 | 173800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20240822 | 173700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20240822 | 173600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20240822 | 173500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20240822 | 173400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20240822 | 173300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20240822 | 173200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20240822 | 173100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20240822 | 173000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20240822 | 172900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20240822 | 172800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20240822 | 172700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20240822 | 172600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20240822 | 172500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20240822 | 172400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20240822 | 172300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20240822 | 172200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20240822 | 172100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20240822 | 172000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20240822 | 171900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20240822 | 171800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20240822 | 171700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20240822 | 171600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20240822 | 171500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20240822 | 171400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20240822 | 171300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20240822 | 171200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20240822 | 171100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 34568 |
| 123 | 20240822 | 171000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20240822 | 170900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20240822 | 170800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20240822 | 170700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20240822 | 170600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20240822 | 170500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20240822 | 170400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20240822 | 170300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20240822 | 170200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20240822 | 170100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20240822 | 170000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20240822 | 165900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20240822 | 165800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20240822 | 165700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20240822 | 165600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20240822 | 165500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20240822 | 165400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20240822 | 165300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20240822 | 165200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20240822 | 165100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20240822 | 165000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20240822 | 164900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20240822 | 164800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20240822 | 164700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20240822 | 164600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20240822 | 164500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20240822 | 164400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20240822 | 164300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20240822 | 164200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20240822 | 164100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 34568 |
| 153 | 20240822 | 164000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20240822 | 163900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20240822 | 163800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20240822 | 163700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20240822 | 163600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20240822 | 163500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20240822 | 163400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20240822 | 163300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20240822 | 163200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20240822 | 163100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20240822 | 163000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20240822 | 162900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20240822 | 162800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20240822 | 162700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20240822 | 162600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20240822 | 162500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20240822 | 162400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20240822 | 162300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20240822 | 162200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20240822 | 162100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20240822 | 162000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20240822 | 161900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20240822 | 161800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20240822 | 161700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20240822 | 161600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20240822 | 161500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20240822 | 161400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20240822 | 161300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20240822 | 161200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20240822 | 161100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 34568 |
| 183 | 20240822 | 161000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20240822 | 160900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20240822 | 160800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20240822 | 160700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20240822 | 160600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20240822 | 160500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20240822 | 160400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20240822 | 160300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20240822 | 160200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20240822 | 160100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20240822 | 160000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20240822 | 155900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20240822 | 155800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20240822 | 155700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20240822 | 155600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20240822 | 155500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20240822 | 155400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20240822 | 155300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20240822 | 155200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20240822 | 155100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20240822 | 155000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20240822 | 154900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20240822 | 154800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20240822 | 154700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20240822 | 154600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20240822 | 154500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20240822 | 154400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20240822 | 154300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20240822 | 154200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20240822 | 154100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 34568 |
| 213 | 20240822 | 154000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20240822 | 153900 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20240822 | 153800 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20240822 | 153700 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20240822 | 153600 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20240822 | 153500 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20240822 | 153400 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20240822 | 153300 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20240822 | 153200 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20240822 | 153100 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20240822 | 153000 | 5311867560 | 2900 | 2900 | 2900 | 2900 | 34568 |
| 224 | 20240822 | 152900 | 5211620360 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240822 | 152800 | 5211620360 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240822 | 152700 | 5211620360 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240822 | 152600 | 5211620360 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240822 | 152500 | 5211620360 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240822 | 152400 | 5211620360 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240822 | 152300 | 5211620360 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240822 | 152200 | 5211620360 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240822 | 152100 | 5211620360 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240822 | 152000 | 5211620360 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240822 | 151900 | 5211620360 | 2905 | 2905 | 2915 | 2905 | 2082 |
| 235 | 20240822 | 151800 | 5205569070 | 2905 | 2915 | 2915 | 2905 | 5298 |
| 236 | 20240822 | 151700 | 5190177965 | 2905 | 2910 | 2920 | 2905 | 3663 |
| 237 | 20240822 | 151600 | 5179522005 | 2920 | 2920 | 2920 | 2920 | 400 |
| 238 | 20240822 | 151500 | 5178354005 | 2910 | 2910 | 2910 | 2910 | 1185 |
| 239 | 20240822 | 151400 | 5174905655 | 2910 | 2915 | 2915 | 2910 | 2217 |
| 240 | 20240822 | 151300 | 5168449840 | 2915 | 2915 | 2915 | 2915 | 1348 |
| 241 | 20240822 | 151200 | 5164520420 | 2915 | 2920 | 2920 | 2915 | 6426 |
| 242 | 20240822 | 151100 | 5145768300 | 2920 | 2925 | 2925 | 2920 | 517 |
| 243 | 20240822 | 151000 | 5144258575 | 2925 | 2925 | 2930 | 2925 | 1322 |
| 244 | 20240822 | 150900 | 5140391720 | 2925 | 2925 | 2925 | 2925 | 3728 |
| 245 | 20240822 | 150800 | 5129487320 | 2920 | 2925 | 2925 | 2920 | 635 |
| 246 | 20240822 | 150700 | 5127632105 | 2920 | 2920 | 2925 | 2920 | 393 |
| 247 | 20240822 | 150600 | 5126483280 | 2925 | 2925 | 2925 | 2920 | 251 |
| 248 | 20240822 | 150500 | 5125749835 | 2920 | 2925 | 2925 | 2920 | 1619 |
| 249 | 20240822 | 150400 | 5121015955 | 2925 | 2930 | 2930 | 2925 | 6645 |
| 250 | 20240822 | 150300 | 5101553155 | 2925 | 2925 | 2930 | 2925 | 756 |
| 251 | 20240822 | 150200 | 5099341850 | 2930 | 2925 | 2930 | 2920 | 473 |
| 252 | 20240822 | 150100 | 5097958620 | 2925 | 2925 | 2925 | 2920 | 228 |
| 253 | 20240822 | 150000 | 5097291850 | 2920 | 2915 | 2925 | 2915 | 2540 |
| 254 | 20240822 | 145900 | 5089878720 | 2915 | 2910 | 2915 | 2910 | 338 |
| 255 | 20240822 | 145800 | 5088894240 | 2910 | 2915 | 2915 | 2910 | 3 |
| 256 | 20240822 | 145700 | 5088885500 | 2915 | 2915 | 2915 | 2915 | 35 |
| 257 | 20240822 | 145600 | 5088783475 | 2915 | 2915 | 2915 | 2915 | 1123 |
| 258 | 20240822 | 145500 | 5085509930 | 2915 | 2915 | 2915 | 2915 | 766 |
| 259 | 20240822 | 145400 | 5083277040 | 2915 | 2915 | 2915 | 2910 | 279 |
| 260 | 20240822 | 145300 | 5082464480 | 2915 | 2915 | 2915 | 2915 | 1825 |
| 261 | 20240822 | 145200 | 5077144605 | 2920 | 2920 | 2920 | 2915 | 254 |
| 262 | 20240822 | 145100 | 5076403630 | 2920 | 2915 | 2920 | 2915 | 218 |
| 263 | 20240822 | 145000 | 5075768110 | 2910 | 2915 | 2915 | 2910 | 3232 |
| 264 | 20240822 | 144900 | 5066359570 | 2915 | 2920 | 2920 | 2915 | 3524 |
| 265 | 20240822 | 144800 | 5056081095 | 2920 | 2915 | 2920 | 2905 | 6952 |
| 266 | 20240822 | 144700 | 5035857180 | 2920 | 2920 | 2920 | 2920 | 368 |
| 267 | 20240822 | 144600 | 5034782620 | 2920 | 2920 | 2920 | 2920 | 40 |
| 268 | 20240822 | 144500 | 5034665820 | 2925 | 2925 | 2925 | 2925 | 101 |
| 269 | 20240822 | 144400 | 5034370395 | 2920 | 2915 | 2920 | 2915 | 428 |
| 270 | 20240822 | 144300 | 5033120825 | 2915 | 2910 | 2915 | 2910 | 147 |
| 271 | 20240822 | 144200 | 5032692325 | 2920 | 2910 | 2920 | 2910 | 5537 |
| 272 | 20240822 | 144100 | 5016547955 | 2910 | 2910 | 2910 | 2910 | 1980 |
| 273 | 20240822 | 144000 | 5010786155 | 2915 | 2920 | 2920 | 2915 | 1234 |
| 274 | 20240822 | 143900 | 5007189015 | 2915 | 2920 | 2920 | 2915 | 241 |
| 275 | 20240822 | 143800 | 5006486000 | 2915 | 2920 | 2925 | 2915 | 282 |
| 276 | 20240822 | 143700 | 5005663775 | 2920 | 2920 | 2920 | 2920 | 525 |
| 277 | 20240822 | 143600 | 5004130775 | 2915 | 2920 | 2925 | 2915 | 3661 |
| 278 | 20240822 | 143500 | 4993438700 | 2920 | 2920 | 2925 | 2920 | 491 |
| 279 | 20240822 | 143400 | 4992003980 | 2920 | 2920 | 2925 | 2920 | 619 |
| 280 | 20240822 | 143300 | 4990196000 | 2920 | 2920 | 2920 | 2920 | 5 |
| 281 | 20240822 | 143200 | 4990181400 | 2915 | 2920 | 2920 | 2915 | 1202 |
| 282 | 20240822 | 143100 | 4986673460 | 2925 | 2920 | 2925 | 2920 | 202 |
| 283 | 20240822 | 143000 | 4986083610 | 2920 | 2920 | 2920 | 2920 | 50 |
| 284 | 20240822 | 142900 | 4985937610 | 2920 | 2920 | 2920 | 2920 | 60 |
| 285 | 20240822 | 142800 | 4985762410 | 2920 | 2925 | 2925 | 2920 | 1126 |
| 286 | 20240822 | 142700 | 4982469880 | 2930 | 2930 | 2930 | 2930 | 0 |
| 287 | 20240822 | 142600 | 4982469880 | 2930 | 2930 | 2930 | 2925 | 1718 |
| 288 | 20240822 | 142500 | 4977436695 | 2925 | 2920 | 2930 | 2920 | 2748 |
| 289 | 20240822 | 142400 | 4969399730 | 2920 | 2920 | 2920 | 2920 | 70 |
| 290 | 20240822 | 142300 | 4969195330 | 2915 | 2915 | 2915 | 2915 | 2955 |
| 291 | 20240822 | 142200 | 4960581505 | 2910 | 2910 | 2910 | 2910 | 1579 |
| 292 | 20240822 | 142100 | 4955986615 | 2910 | 2910 | 2910 | 2910 | 270 |
| 293 | 20240822 | 142000 | 4955200915 | 2910 | 2910 | 2910 | 2910 | 1823 |
| 294 | 20240822 | 141900 | 4949895985 | 2915 | 2910 | 2915 | 2910 | 576 |
| 295 | 20240822 | 141800 | 4948219640 | 2910 | 2915 | 2915 | 2910 | 8108 |
| 296 | 20240822 | 141700 | 4924610935 | 2920 | 2915 | 2920 | 2915 | 875 |
| 297 | 20240822 | 141600 | 4922060305 | 2915 | 2915 | 2915 | 2915 | 20 |
| 298 | 20240822 | 141500 | 4922002005 | 2915 | 2920 | 2920 | 2915 | 482 |
| 299 | 20240822 | 141400 | 4920596500 | 2920 | 2920 | 2920 | 2920 | 3092 |
| 300 | 20240822 | 141300 | 4911567860 | 2920 | 2915 | 2920 | 2915 | 292 |
| 301 | 20240822 | 141200 | 4910715895 | 2915 | 2920 | 2920 | 2915 | 1426 |
| 302 | 20240822 | 141100 | 4906552165 | 2920 | 2915 | 2920 | 2915 | 87 |
| 303 | 20240822 | 141000 | 4906298555 | 2915 | 2915 | 2915 | 2915 | 1219 |
| 304 | 20240822 | 140900 | 4902745170 | 2915 | 2920 | 2920 | 2915 | 3 |
| 305 | 20240822 | 140800 | 4902736415 | 2915 | 2915 | 2920 | 2915 | 1690 |
| 306 | 20240822 | 140700 | 4897809915 | 2915 | 2915 | 2915 | 2915 | 0 |
| 307 | 20240822 | 140600 | 4897809915 | 2915 | 2920 | 2920 | 2915 | 2141 |
| 308 | 20240822 | 140500 | 4891568860 | 2920 | 2915 | 2920 | 2915 | 156 |
| 309 | 20240822 | 140400 | 4891114020 | 2920 | 2915 | 2920 | 2915 | 100 |
| 310 | 20240822 | 140300 | 4890822220 | 2920 | 2915 | 2920 | 2910 | 1470 |
| 311 | 20240822 | 140200 | 4886540370 | 2915 | 2915 | 2915 | 2915 | 938 |
| 312 | 20240822 | 140100 | 4883806100 | 2915 | 2915 | 2915 | 2915 | 134 |
| 313 | 20240822 | 140000 | 4883415490 | 2915 | 2920 | 2920 | 2915 | 210 |
| 314 | 20240822 | 135900 | 4882802340 | 2915 | 2915 | 2915 | 2915 | 131 |
| 315 | 20240822 | 135800 | 4882420475 | 2915 | 2910 | 2915 | 2910 | 560 |
| 316 | 20240822 | 135700 | 4880788080 | 2910 | 2915 | 2915 | 2910 | 3529 |
| 317 | 20240822 | 135600 | 4870503260 | 2915 | 2920 | 2920 | 2915 | 690 |
| 318 | 20240822 | 135500 | 4868488615 | 2920 | 2920 | 2920 | 2920 | 1049 |
| 319 | 20240822 | 135400 | 4865425535 | 2920 | 2925 | 2925 | 2920 | 6314 |
| 320 | 20240822 | 135300 | 4846973465 | 2925 | 2920 | 2925 | 2920 | 446 |
| 321 | 20240822 | 135200 | 4845671045 | 2920 | 2920 | 2925 | 2920 | 456 |
| 322 | 20240822 | 135100 | 4844337815 | 2920 | 2920 | 2925 | 2920 | 2365 |
| 323 | 20240822 | 135000 | 4837425150 | 2925 | 2925 | 2925 | 2925 | 252 |
| 324 | 20240822 | 134900 | 4836688050 | 2925 | 2920 | 2925 | 2920 | 5209 |
| 325 | 20240822 | 134800 | 4821477755 | 2915 | 2915 | 2915 | 2915 | 94 |
| 326 | 20240822 | 134700 | 4821203745 | 2915 | 2915 | 2920 | 2915 | 1339 |
| 327 | 20240822 | 134600 | 4817294640 | 2915 | 2915 | 2915 | 2915 | 531 |
| 328 | 20240822 | 134500 | 4815746775 | 2915 | 2920 | 2920 | 2915 | 446 |
| 329 | 20240822 | 134400 | 4814446635 | 2920 | 2915 | 2920 | 2915 | 4082 |
| 330 | 20240822 | 134300 | 4802537580 | 2920 | 2910 | 2920 | 2910 | 8531 |
| 331 | 20240822 | 134200 | 4777701105 | 2915 | 2920 | 2920 | 2915 | 1177 |
| 332 | 20240822 | 134100 | 4774268440 | 2920 | 2915 | 2920 | 2915 | 1792 |
| 333 | 20240822 | 134000 | 4769044755 | 2915 | 2915 | 2915 | 2915 | 871 |
| 334 | 20240822 | 133900 | 4766505790 | 2915 | 2915 | 2920 | 2915 | 12070 |
| 335 | 20240822 | 133800 | 4731307350 | 2915 | 2915 | 2920 | 2915 | 900 |
| 336 | 20240822 | 133700 | 4728682320 | 2920 | 2920 | 2920 | 2920 | 1524 |
| 337 | 20240822 | 133600 | 4724232240 | 2920 | 2920 | 2920 | 2920 | 415 |
| 338 | 20240822 | 133500 | 4723020440 | 2925 | 2920 | 2925 | 2920 | 1461 |
| 339 | 20240822 | 133400 | 4718754270 | 2920 | 2925 | 2925 | 2920 | 1230 |
| 340 | 20240822 | 133300 | 4715160670 | 2930 | 2925 | 2930 | 2920 | 54 |
| 341 | 20240822 | 133200 | 4715002775 | 2930 | 2920 | 2930 | 2920 | 2993 |
| 342 | 20240822 | 133100 | 4706262075 | 2920 | 2930 | 2930 | 2920 | 4972 |
| 343 | 20240822 | 133000 | 4691740100 | 2925 | 2930 | 2930 | 2920 | 10215 |
| 344 | 20240822 | 132900 | 4661894350 | 2930 | 2925 | 2930 | 2925 | 1731 |
| 345 | 20240822 | 132800 | 4656825595 | 2925 | 2925 | 2925 | 2925 | 544 |
| 346 | 20240822 | 132700 | 4655234395 | 2925 | 2930 | 2935 | 2925 | 1142 |
| 347 | 20240822 | 132600 | 4651890705 | 2930 | 2935 | 2935 | 2930 | 251 |
| 348 | 20240822 | 132500 | 4651155180 | 2930 | 2925 | 2935 | 2925 | 1043 |
| 349 | 20240822 | 132400 | 4648095805 | 2925 | 2930 | 2930 | 2925 | 1550 |
| 350 | 20240822 | 132300 | 4643554965 | 2930 | 2930 | 2930 | 2930 | 1711 |
| 351 | 20240822 | 132200 | 4638541735 | 2930 | 2930 | 2930 | 2930 | 0 |
| 352 | 20240822 | 132100 | 4638541735 | 2930 | 2930 | 2935 | 2930 | 545 |
| 353 | 20240822 | 132000 | 4636944815 | 2930 | 2935 | 2935 | 2930 | 147 |
| 354 | 20240822 | 131900 | 4636514095 | 2935 | 2935 | 2940 | 2935 | 529 |
| 355 | 20240822 | 131800 | 4634961475 | 2935 | 2935 | 2935 | 2935 | 806 |
| 356 | 20240822 | 131700 | 4632595865 | 2935 | 2935 | 2935 | 2935 | 1 |
| 357 | 20240822 | 131600 | 4632592930 | 2940 | 2945 | 2945 | 2940 | 554 |
| 358 | 20240822 | 131500 | 4630964120 | 2940 | 2945 | 2945 | 2940 | 2045 |
| 359 | 20240822 | 131400 | 4624951010 | 2945 | 2945 | 2945 | 2945 | 159 |
| 360 | 20240822 | 131300 | 4624482755 | 2940 | 2945 | 2945 | 2940 | 3570 |
| 361 | 20240822 | 131200 | 4613986065 | 2945 | 2945 | 2945 | 2940 | 1169 |
| 362 | 20240822 | 131100 | 4610544080 | 2945 | 2945 | 2945 | 2945 | 547 |
| 363 | 20240822 | 131000 | 4608933165 | 2950 | 2945 | 2950 | 2945 | 182 |
| 364 | 20240822 | 130900 | 4608397170 | 2950 | 2945 | 2950 | 2945 | 1020 |
| 365 | 20240822 | 130800 | 4605388435 | 2945 | 2945 | 2945 | 2945 | 37 |
| 366 | 20240822 | 130700 | 4605279470 | 2950 | 2950 | 2950 | 2950 | 643 |
| 367 | 20240822 | 130600 | 4603382620 | 2950 | 2955 | 2955 | 2950 | 181 |
| 368 | 20240822 | 130500 | 4602848560 | 2955 | 2960 | 2960 | 2945 | 2255 |
| 369 | 20240822 | 130400 | 4596200755 | 2955 | 2955 | 2960 | 2955 | 344 |
| 370 | 20240822 | 130300 | 4595184085 | 2955 | 2960 | 2960 | 2955 | 954 |
| 371 | 20240822 | 130200 | 4592364150 | 2960 | 2955 | 2960 | 2955 | 111 |
| 372 | 20240822 | 130100 | 4592035865 | 2955 | 2955 | 2955 | 2955 | 1203 |
| 373 | 20240822 | 130000 | 4588481000 | 2955 | 2945 | 2955 | 2945 | 174 |
| 374 | 20240822 | 125900 | 4587967395 | 2945 | 2945 | 2945 | 2945 | 1261 |
| 375 | 20240822 | 125800 | 4584253750 | 2945 | 2950 | 2960 | 2945 | 2377 |
| 376 | 20240822 | 125700 | 4577239745 | 2945 | 2940 | 2945 | 2940 | 280 |
| 377 | 20240822 | 125600 | 4576415820 | 2945 | 2945 | 2945 | 2945 | 205 |
| 378 | 20240822 | 125500 | 4575812095 | 2940 | 2940 | 2940 | 2940 | 211 |
| 379 | 20240822 | 125400 | 4575191755 | 2945 | 2945 | 2945 | 2945 | 621 |
| 380 | 20240822 | 125300 | 4573362910 | 2945 | 2950 | 2955 | 2945 | 2585 |
| 381 | 20240822 | 125200 | 4565738055 | 2950 | 2945 | 2950 | 2940 | 507 |
| 382 | 20240822 | 125100 | 4564244495 | 2945 | 2940 | 2945 | 2940 | 1689 |
| 383 | 20240822 | 125000 | 4559278830 | 2940 | 2935 | 2940 | 2935 | 118 |
| 384 | 20240822 | 124900 | 4558931980 | 2935 | 2935 | 2935 | 2935 | 0 |
| 385 | 20240822 | 124800 | 4558931980 | 2935 | 2935 | 2935 | 2930 | 772 |
| 386 | 20240822 | 124700 | 4556666300 | 2935 | 2935 | 2935 | 2935 | 20 |
| 387 | 20240822 | 124600 | 4556607600 | 2935 | 2935 | 2935 | 2930 | 72 |
| 388 | 20240822 | 124500 | 4556396295 | 2935 | 2930 | 2935 | 2930 | 68 |
| 389 | 20240822 | 124400 | 4556197050 | 2925 | 2930 | 2935 | 2925 | 349 |
| 390 | 20240822 | 124300 | 4555173820 | 2930 | 2930 | 2930 | 2930 | 197 |
| 391 | 20240822 | 124200 | 4554596610 | 2925 | 2930 | 2930 | 2925 | 438 |
| 392 | 20240822 | 124100 | 4553313935 | 2930 | 2925 | 2930 | 2925 | 1062 |
| 393 | 20240822 | 124000 | 4550207575 | 2925 | 2920 | 2925 | 2920 | 1776 |
| 394 | 20240822 | 123900 | 4545020365 | 2925 | 2925 | 2925 | 2925 | 262 |
| 395 | 20240822 | 123800 | 4544254015 | 2925 | 2925 | 2925 | 2925 | 2312 |
| 396 | 20240822 | 123700 | 4537491415 | 2925 | 2925 | 2930 | 2925 | 1406 |
| 397 | 20240822 | 123600 | 4533378360 | 2930 | 2925 | 2930 | 2925 | 1957 |
| 398 | 20240822 | 123500 | 4527653380 | 2920 | 2925 | 2925 | 2920 | 6968 |
| 399 | 20240822 | 123400 | 4507275840 | 2930 | 2930 | 2930 | 2930 | 2622 |
| 400 | 20240822 | 123300 | 4499593380 | 2930 | 2930 | 2935 | 2930 | 1957 |
| 401 | 20240822 | 123200 | 4493851080 | 2935 | 2935 | 2935 | 2935 | 201 |
| 402 | 20240822 | 123100 | 4493261145 | 2935 | 2930 | 2935 | 2925 | 581 |
| 403 | 20240822 | 123000 | 4491559420 | 2930 | 2930 | 2930 | 2930 | 1027 |
| 404 | 20240822 | 122900 | 4488550310 | 2935 | 2940 | 2940 | 2935 | 318 |
| 405 | 20240822 | 122800 | 4487616935 | 2940 | 2935 | 2940 | 2935 | 155 |
| 406 | 20240822 | 122700 | 4487161910 | 2935 | 2945 | 2945 | 2935 | 2894 |
| 407 | 20240822 | 122600 | 4478656595 | 2945 | 2945 | 2945 | 2940 | 11 |
| 408 | 20240822 | 122500 | 4478624245 | 2940 | 2940 | 2940 | 2940 | 743 |
| 409 | 20240822 | 122400 | 4476439825 | 2940 | 2940 | 2940 | 2940 | 180 |
| 410 | 20240822 | 122300 | 4475910625 | 2940 | 2940 | 2940 | 2940 | 39 |
| 411 | 20240822 | 122200 | 4475795965 | 2940 | 2940 | 2940 | 2935 | 241 |
| 412 | 20240822 | 122100 | 4475088200 | 2935 | 2935 | 2935 | 2930 | 2565 |
| 413 | 20240822 | 122000 | 4467560185 | 2935 | 2930 | 2935 | 2925 | 1038 |
| 414 | 20240822 | 121900 | 4464519185 | 2930 | 2925 | 2930 | 2925 | 3066 |
| 415 | 20240822 | 121800 | 4455545720 | 2925 | 2930 | 2935 | 2925 | 8479 |
| 416 | 20240822 | 121700 | 4430700270 | 2930 | 2940 | 2940 | 2930 | 8639 |
| 417 | 20240822 | 121600 | 4405345395 | 2945 | 2945 | 2945 | 2940 | 214 |
| 418 | 20240822 | 121500 | 4404715170 | 2935 | 2940 | 2940 | 2935 | 581 |
| 419 | 20240822 | 121400 | 4403007045 | 2935 | 2945 | 2945 | 2935 | 3205 |
| 420 | 20240822 | 121300 | 4393579400 | 2945 | 2950 | 2950 | 2945 | 305 |
| 421 | 20240822 | 121200 | 4392681025 | 2950 | 2945 | 2955 | 2945 | 225 |
| 422 | 20240822 | 121100 | 4392016425 | 2950 | 2945 | 2950 | 2945 | 396 |
| 423 | 20240822 | 121000 | 4390849215 | 2945 | 2950 | 2950 | 2945 | 3646 |
| 424 | 20240822 | 120900 | 4380094210 | 2950 | 2950 | 2955 | 2950 | 435 |
| 425 | 20240822 | 120800 | 4378810955 | 2950 | 2960 | 2960 | 2950 | 487 |
| 426 | 20240822 | 120700 | 4377371820 | 2955 | 2955 | 2960 | 2955 | 135 |
| 427 | 20240822 | 120600 | 4376972885 | 2950 | 2950 | 2950 | 2950 | 149 |
| 428 | 20240822 | 120500 | 4376533335 | 2950 | 2950 | 2955 | 2950 | 150 |
| 429 | 20240822 | 120400 | 4376090770 | 2955 | 2945 | 2955 | 2945 | 409 |
| 430 | 20240822 | 120300 | 4374883540 | 2945 | 2945 | 2945 | 2945 | 488 |
| 431 | 20240822 | 120200 | 4373446380 | 2945 | 2950 | 2950 | 2940 | 1216 |
| 432 | 20240822 | 120100 | 4369869535 | 2950 | 2950 | 2955 | 2945 | 4290 |
| 433 | 20240822 | 120000 | 4357214800 | 2950 | 2945 | 2950 | 2945 | 396 |
| 434 | 20240822 | 115900 | 4356047315 | 2945 | 2940 | 2945 | 2940 | 894 |
| 435 | 20240822 | 115800 | 4353415875 | 2940 | 2940 | 2940 | 2940 | 1418 |
| 436 | 20240822 | 115700 | 4349246955 | 2940 | 2940 | 2940 | 2940 | 1941 |
| 437 | 20240822 | 115600 | 4343540415 | 2945 | 2940 | 2945 | 2940 | 562 |
| 438 | 20240822 | 115500 | 4341888035 | 2945 | 2950 | 2950 | 2945 | 2338 |
| 439 | 20240822 | 115400 | 4335001735 | 2950 | 2950 | 2950 | 2945 | 591 |
| 440 | 20240822 | 115300 | 4333259220 | 2950 | 2945 | 2950 | 2945 | 804 |
| 441 | 20240822 | 115200 | 4330887470 | 2945 | 2945 | 2945 | 2945 | 133 |
| 442 | 20240822 | 115100 | 4330495785 | 2945 | 2950 | 2950 | 2945 | 211 |
| 443 | 20240822 | 115000 | 4329873385 | 2945 | 2955 | 2955 | 2945 | 291 |
| 444 | 20240822 | 114900 | 4329016350 | 2950 | 2955 | 2955 | 2950 | 1038 |
| 445 | 20240822 | 114800 | 4325949380 | 2950 | 2950 | 2955 | 2950 | 291 |
| 446 | 20240822 | 114700 | 4325090725 | 2950 | 2945 | 2950 | 2945 | 1110 |
| 447 | 20240822 | 114600 | 4321817360 | 2950 | 2950 | 2950 | 2945 | 150 |
| 448 | 20240822 | 114500 | 4321375080 | 2950 | 2950 | 2950 | 2945 | 149 |
| 449 | 20240822 | 114400 | 4320936265 | 2945 | 2945 | 2950 | 2945 | 170 |
| 450 | 20240822 | 114300 | 4320435605 | 2950 | 2945 | 2950 | 2940 | 1429 |
| 451 | 20240822 | 114200 | 4316227220 | 2945 | 2945 | 2945 | 2940 | 779 |
| 452 | 20240822 | 114100 | 4313936950 | 2940 | 2945 | 2945 | 2940 | 647 |
| 453 | 20240822 | 114000 | 4312033695 | 2945 | 2940 | 2945 | 2940 | 6 |
| 454 | 20240822 | 113900 | 4312016040 | 2945 | 2940 | 2945 | 2940 | 93 |
| 455 | 20240822 | 113800 | 4311742230 | 2945 | 2935 | 2945 | 2930 | 1164 |
| 456 | 20240822 | 113700 | 4308314825 | 2945 | 2945 | 2950 | 2930 | 8139 |
| 457 | 20240822 | 113600 | 4284443135 | 2945 | 2945 | 2950 | 2940 | 1058 |
| 458 | 20240822 | 113500 | 4281328080 | 2945 | 2950 | 2950 | 2945 | 628 |
| 459 | 20240822 | 113400 | 4279475515 | 2950 | 2945 | 2950 | 2945 | 2305 |
| 460 | 20240822 | 113300 | 4272686145 | 2945 | 2945 | 2945 | 2935 | 61 |
| 461 | 20240822 | 113200 | 4272506915 | 2945 | 2935 | 2945 | 2935 | 5401 |
| 462 | 20240822 | 113100 | 4256643620 | 2940 | 2945 | 2945 | 2935 | 3525 |
| 463 | 20240822 | 113000 | 4246285565 | 2945 | 2940 | 2945 | 2940 | 2117 |
| 464 | 20240822 | 112900 | 4240061475 | 2940 | 2940 | 2940 | 2940 | 3195 |
| 465 | 20240822 | 112800 | 4230668175 | 2940 | 2945 | 2945 | 2940 | 733 |
| 466 | 20240822 | 112700 | 4228509555 | 2945 | 2950 | 2950 | 2945 | 439 |
| 467 | 20240822 | 112600 | 4227216650 | 2950 | 2945 | 2950 | 2945 | 1620 |
| 468 | 20240822 | 112500 | 4222445650 | 2945 | 2945 | 2945 | 2945 | 1142 |
| 469 | 20240822 | 112400 | 4219082460 | 2945 | 2945 | 2950 | 2945 | 936 |
| 470 | 20240822 | 112300 | 4216325935 | 2950 | 2950 | 2950 | 2945 | 471 |
| 471 | 20240822 | 112200 | 4214938775 | 2950 | 2950 | 2950 | 2950 | 10 |
| 472 | 20240822 | 112100 | 4214909275 | 2950 | 2945 | 2950 | 2945 | 1142 |
| 473 | 20240822 | 112000 | 4211541085 | 2945 | 2945 | 2950 | 2940 | 2054 |
| 474 | 20240822 | 111900 | 4205496005 | 2945 | 2940 | 2950 | 2935 | 4345 |
| 475 | 20240822 | 111800 | 4192710780 | 2940 | 2945 | 2945 | 2935 | 2823 |
| 476 | 20240822 | 111700 | 4184410360 | 2940 | 2940 | 2950 | 2940 | 558 |
| 477 | 20240822 | 111600 | 4182768935 | 2940 | 2950 | 2955 | 2935 | 27654 |
| 478 | 20240822 | 111500 | 4101398890 | 2950 | 2960 | 2960 | 2950 | 7705 |
| 479 | 20240822 | 111400 | 4078642755 | 2960 | 2970 | 2970 | 2955 | 26562 |
| 480 | 20240822 | 111300 | 3999958140 | 2970 | 2970 | 2970 | 2965 | 1198 |
| 481 | 20240822 | 111200 | 3996400120 | 2965 | 2965 | 2970 | 2965 | 4801 |
| 482 | 20240822 | 111100 | 3982165130 | 2965 | 2970 | 2975 | 2965 | 4074 |
| 483 | 20240822 | 111000 | 3970065490 | 2970 | 2975 | 2975 | 2970 | 54 |
| 484 | 20240822 | 110900 | 3969905100 | 2970 | 2980 | 2980 | 2970 | 4432 |
| 485 | 20240822 | 110800 | 3956720900 | 2980 | 2980 | 2980 | 2975 | 991 |
| 486 | 20240822 | 110700 | 3953771660 | 2975 | 2980 | 2980 | 2975 | 124 |
| 487 | 20240822 | 110600 | 3953402320 | 2985 | 2980 | 2985 | 2975 | 1535 |
| 488 | 20240822 | 110500 | 3948830775 | 2985 | 2985 | 2985 | 2985 | 47 |
| 489 | 20240822 | 110400 | 3948690480 | 2985 | 2985 | 2985 | 2985 | 71 |
| 490 | 20240822 | 110300 | 3948478545 | 2985 | 2980 | 2985 | 2980 | 119 |
| 491 | 20240822 | 110200 | 3948123415 | 2980 | 2975 | 2980 | 2970 | 4684 |
| 492 | 20240822 | 110100 | 3934184915 | 2975 | 2980 | 2980 | 2970 | 1901 |
| 493 | 20240822 | 110000 | 3928530415 | 2975 | 2975 | 2980 | 2970 | 4709 |
| 494 | 20240822 | 105900 | 3914522010 | 2975 | 2970 | 2975 | 2970 | 1280 |
| 495 | 20240822 | 105800 | 3910720355 | 2970 | 2970 | 2970 | 2970 | 4222 |
| 496 | 20240822 | 105700 | 3898181015 | 2975 | 2970 | 2975 | 2970 | 262 |
| 497 | 20240822 | 105600 | 3897402555 | 2975 | 2970 | 2975 | 2970 | 378 |
| 498 | 20240822 | 105500 | 3896278770 | 2965 | 2965 | 2975 | 2965 | 7849 |
| 499 | 20240822 | 105400 | 3872969920 | 2965 | 2975 | 2980 | 2965 | 12983 |
| 500 | 20240822 | 105300 | 3834447315 | 2980 | 2970 | 2980 | 2970 | 4238 |
| 501 | 20240822 | 105200 | 3821850560 | 2975 | 2980 | 2980 | 2970 | 4446 |
| 502 | 20240822 | 105100 | 3808639050 | 2975 | 2975 | 2980 | 2970 | 2625 |
| 503 | 20240822 | 105000 | 3800829675 | 2970 | 2975 | 2975 | 2970 | 2938 |
| 504 | 20240822 | 104900 | 3792101305 | 2970 | 2975 | 2980 | 2970 | 5756 |
| 505 | 20240822 | 104800 | 3775003355 | 2980 | 2975 | 2980 | 2975 | 166 |
| 506 | 20240822 | 104700 | 3774509390 | 2985 | 2985 | 2985 | 2975 | 10445 |
| 507 | 20240822 | 104600 | 3743426295 | 2980 | 2980 | 2985 | 2980 | 1371 |
| 508 | 20240822 | 104500 | 3739335150 | 2985 | 2985 | 2990 | 2980 | 334 |
| 509 | 20240822 | 104400 | 3738338735 | 2990 | 2985 | 2990 | 2980 | 154 |
| 510 | 20240822 | 104300 | 3737879665 | 2990 | 2990 | 2990 | 2985 | 11 |
| 511 | 20240822 | 104200 | 3737846785 | 2990 | 2980 | 2990 | 2975 | 2195 |
| 512 | 20240822 | 104100 | 3731306040 | 2975 | 2980 | 2980 | 2975 | 397 |
| 513 | 20240822 | 104000 | 3730124290 | 2980 | 2975 | 2985 | 2975 | 326 |
| 514 | 20240822 | 103900 | 3729153550 | 2980 | 2985 | 2985 | 2970 | 10039 |
| 515 | 20240822 | 103800 | 3699272610 | 2985 | 2985 | 2990 | 2985 | 635 |
| 516 | 20240822 | 103700 | 3697377125 | 2985 | 2990 | 2990 | 2985 | 379 |
| 517 | 20240822 | 103600 | 3696245790 | 2990 | 2985 | 2990 | 2985 | 24 |
| 518 | 20240822 | 103500 | 3696174075 | 2990 | 2990 | 3000 | 2980 | 6565 |
| 519 | 20240822 | 103400 | 3676587045 | 2995 | 3000 | 3000 | 2985 | 5853 |
| 520 | 20240822 | 103300 | 3659076755 | 3000 | 3030 | 3030 | 2995 | 13857 |
| 521 | 20240822 | 103200 | 3617438245 | 3035 | 3010 | 3035 | 3000 | 22014 |
| 522 | 20240822 | 103100 | 3550891760 | 3010 | 3015 | 3015 | 3000 | 8038 |
| 523 | 20240822 | 103000 | 3526702490 | 3010 | 2995 | 3010 | 2990 | 3375 |
| 524 | 20240822 | 102900 | 3516586930 | 2995 | 2995 | 3000 | 2990 | 327 |
| 525 | 20240822 | 102800 | 3515607715 | 2995 | 3005 | 3005 | 2990 | 7695 |
| 526 | 20240822 | 102700 | 3492574960 | 3005 | 3005 | 3005 | 2995 | 480 |
| 527 | 20240822 | 102600 | 3491135550 | 2995 | 2995 | 3020 | 2995 | 15087 |
| 528 | 20240822 | 102500 | 3445767835 | 2995 | 2985 | 2995 | 2985 | 2180 |
| 529 | 20240822 | 102400 | 3439246435 | 2985 | 2990 | 2990 | 2985 | 1524 |
| 530 | 20240822 | 102300 | 3434694460 | 2985 | 2990 | 2990 | 2985 | 1240 |
| 531 | 20240822 | 102200 | 3430986975 | 2990 | 2985 | 2990 | 2980 | 282 |
| 532 | 20240822 | 102100 | 3430145245 | 2985 | 2985 | 2985 | 2985 | 701 |
| 533 | 20240822 | 102000 | 3428052760 | 2985 | 2985 | 2990 | 2985 | 723 |
| 534 | 20240822 | 101900 | 3425894325 | 2990 | 2990 | 2990 | 2985 | 1393 |
| 535 | 20240822 | 101800 | 3421736080 | 2990 | 2985 | 2990 | 2985 | 347 |
| 536 | 20240822 | 101700 | 3420698750 | 2990 | 2990 | 2990 | 2985 | 16 |
| 537 | 20240822 | 101600 | 3420650925 | 2990 | 2985 | 2990 | 2985 | 775 |
| 538 | 20240822 | 101500 | 3418336535 | 2990 | 2985 | 2990 | 2985 | 1659 |
| 539 | 20240822 | 101400 | 3413384365 | 2985 | 2975 | 2985 | 2975 | 13988 |
| 540 | 20240822 | 101300 | 3371647735 | 2980 | 2970 | 2980 | 2970 | 3918 |
| 541 | 20240822 | 101200 | 3360005910 | 2975 | 2970 | 2975 | 2970 | 335 |
| 542 | 20240822 | 101100 | 3359010905 | 2970 | 2970 | 2975 | 2970 | 2246 |
| 543 | 20240822 | 101000 | 3352338395 | 2970 | 2970 | 2970 | 2965 | 3737 |
| 544 | 20240822 | 100900 | 3341252890 | 2975 | 2975 | 2980 | 2965 | 24628 |
| 545 | 20240822 | 100800 | 3268092015 | 2975 | 2980 | 2980 | 2975 | 916 |
| 546 | 20240822 | 100700 | 3265366805 | 2980 | 2980 | 2985 | 2975 | 2431 |
| 547 | 20240822 | 100600 | 3258120265 | 2985 | 2980 | 2985 | 2980 | 467 |
| 548 | 20240822 | 100500 | 3256728475 | 2985 | 2970 | 2985 | 2970 | 3005 |
| 549 | 20240822 | 100400 | 3247791280 | 2970 | 2980 | 2980 | 2970 | 16503 |
| 550 | 20240822 | 100300 | 3198750110 | 2980 | 2980 | 2980 | 2980 | 1717 |
| 551 | 20240822 | 100200 | 3193633450 | 2980 | 2980 | 2980 | 2980 | 1569 |
| 552 | 20240822 | 100100 | 3188957830 | 2980 | 2980 | 2980 | 2975 | 8408 |
| 553 | 20240822 | 100000 | 3163936885 | 2980 | 2985 | 2985 | 2980 | 662 |
| 554 | 20240822 | 095900 | 3161961570 | 2985 | 2980 | 2985 | 2975 | 733 |
| 555 | 20240822 | 095800 | 3159777325 | 2975 | 2990 | 2995 | 2975 | 14683 |
| 556 | 20240822 | 095700 | 3116028840 | 2995 | 2990 | 2995 | 2990 | 224 |
| 557 | 20240822 | 095600 | 3115358970 | 2995 | 2990 | 2995 | 2990 | 380 |
| 558 | 20240822 | 095500 | 3114222760 | 2990 | 2975 | 2990 | 2975 | 5198 |
| 559 | 20240822 | 095400 | 3098724760 | 2975 | 2980 | 2985 | 2975 | 14797 |
| 560 | 20240822 | 095300 | 3054630070 | 2980 | 2990 | 2995 | 2980 | 16479 |
| 561 | 20240822 | 095200 | 3005434185 | 2990 | 2995 | 2995 | 2990 | 3263 |
| 562 | 20240822 | 095100 | 2995677115 | 2995 | 2995 | 2995 | 2990 | 6367 |
| 563 | 20240822 | 095000 | 2976618810 | 2995 | 2995 | 2995 | 2990 | 3954 |
| 564 | 20240822 | 094900 | 2964789230 | 2990 | 2995 | 2995 | 2990 | 22854 |
| 565 | 20240822 | 094800 | 2896371030 | 3000 | 3000 | 3005 | 2995 | 10908 |
| 566 | 20240822 | 094700 | 2863680250 | 3005 | 3000 | 3005 | 2995 | 8805 |
| 567 | 20240822 | 094600 | 2837274885 | 2995 | 3005 | 3005 | 2995 | 32540 |
| 568 | 20240822 | 094500 | 2739593990 | 3005 | 3015 | 3015 | 3005 | 1452 |
| 569 | 20240822 | 094400 | 2735223765 | 3015 | 3010 | 3015 | 3010 | 663 |
| 570 | 20240822 | 094300 | 2733228030 | 3010 | 3010 | 3010 | 3005 | 12630 |
| 571 | 20240822 | 094200 | 2695231455 | 3010 | 3015 | 3015 | 3010 | 11380 |
| 572 | 20240822 | 094100 | 2660937140 | 3015 | 3020 | 3025 | 3015 | 35674 |
| 573 | 20240822 | 094000 | 2553213955 | 3020 | 3020 | 3025 | 3020 | 7728 |
| 574 | 20240822 | 093900 | 2529873875 | 3025 | 3020 | 3025 | 3020 | 6720 |
| 575 | 20240822 | 093800 | 2509573300 | 3025 | 3025 | 3025 | 3020 | 1599 |
| 576 | 20240822 | 093700 | 2504741875 | 3025 | 3020 | 3025 | 3020 | 1479 |
| 577 | 20240822 | 093600 | 2500273575 | 3025 | 3020 | 3025 | 3020 | 1325 |
| 578 | 20240822 | 093500 | 2496270525 | 3020 | 3025 | 3030 | 3020 | 8012 |
| 579 | 20240822 | 093400 | 2472049835 | 3025 | 3025 | 3030 | 3020 | 15456 |
| 580 | 20240822 | 093300 | 2425341140 | 3025 | 3030 | 3030 | 3020 | 3402 |
| 581 | 20240822 | 093200 | 2415045170 | 3030 | 3035 | 3040 | 3020 | 9844 |
| 582 | 20240822 | 093100 | 2385238605 | 3040 | 3040 | 3040 | 3030 | 3152 |
| 583 | 20240822 | 093000 | 2375678190 | 3035 | 3035 | 3040 | 3035 | 1106 |
| 584 | 20240822 | 092900 | 2372321240 | 3035 | 3050 | 3050 | 3030 | 7982 |
| 585 | 20240822 | 092800 | 2348088700 | 3045 | 3055 | 3055 | 3045 | 3877 |
| 586 | 20240822 | 092700 | 2336269480 | 3055 | 3040 | 3055 | 3040 | 11850 |
| 587 | 20240822 | 092600 | 2300181005 | 3040 | 3035 | 3040 | 3030 | 4399 |
| 588 | 20240822 | 092500 | 2286834485 | 3040 | 3025 | 3045 | 3025 | 11821 |
| 589 | 20240822 | 092400 | 2250955285 | 3025 | 3030 | 3030 | 3015 | 13730 |
| 590 | 20240822 | 092300 | 2209494705 | 3030 | 3030 | 3035 | 3030 | 1165 |
| 591 | 20240822 | 092200 | 2205964750 | 3030 | 3035 | 3040 | 3030 | 2474 |
| 592 | 20240822 | 092100 | 2198460795 | 3040 | 3045 | 3050 | 3035 | 7013 |
| 593 | 20240822 | 092000 | 2177139045 | 3045 | 3035 | 3045 | 3030 | 8016 |
| 594 | 20240822 | 091900 | 2152773880 | 3030 | 3020 | 3040 | 3020 | 4275 |
| 595 | 20240822 | 091800 | 2139809825 | 3020 | 3035 | 3040 | 3015 | 6191 |
| 596 | 20240822 | 091700 | 2121081910 | 3035 | 3030 | 3040 | 3030 | 6065 |
| 597 | 20240822 | 091600 | 2102674725 | 3030 | 3010 | 3030 | 3010 | 11082 |
| 598 | 20240822 | 091500 | 2069212690 | 3010 | 3015 | 3025 | 3010 | 28526 |
| 599 | 20240822 | 091400 | 1983225120 | 3025 | 3025 | 3035 | 3015 | 11142 |
| 600 | 20240822 | 091300 | 1949516805 | 3030 | 3035 | 3040 | 3020 | 11916 |
| 601 | 20240822 | 091200 | 1913372905 | 3045 | 3035 | 3045 | 3035 | 10209 |
| 602 | 20240822 | 091100 | 1882335625 | 3040 | 3040 | 3055 | 3025 | 10730 |
| 603 | 20240822 | 091000 | 1849704910 | 3050 | 3010 | 3050 | 3010 | 26359 |
| 604 | 20240822 | 090900 | 1770090215 | 3010 | 3030 | 3030 | 3010 | 40313 |
| 605 | 20240822 | 090800 | 1648263685 | 3030 | 3035 | 3035 | 3030 | 12702 |
| 606 | 20240822 | 090700 | 1609739935 | 3035 | 3035 | 3060 | 3030 | 19555 |
| 607 | 20240822 | 090600 | 1550355630 | 3030 | 3080 | 3080 | 3025 | 71950 |
| 608 | 20240822 | 090500 | 1331427920 | 3070 | 3070 | 3080 | 3055 | 42315 |
| 609 | 20240822 | 090400 | 1201635530 | 3065 | 3090 | 3100 | 3065 | 49535 |
| 610 | 20240822 | 090300 | 1049186980 | 3095 | 3130 | 3130 | 3085 | 82016 |
| 611 | 20240822 | 090200 | 794684155 | 3130 | 3105 | 3140 | 3090 | 46904 |
| 612 | 20240822 | 090100 | 648186125 | 3090 | 3130 | 3135 | 3090 | 65949 |
| 613 | 20240822 | 090000 | 442799555 | 3130 | 3120 | 3150 | 3120 | 141384 |