29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 6268 |
| 3 | 20240906 | 190900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20240906 | 190800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20240906 | 190700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20240906 | 190600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20240906 | 190500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20240906 | 190400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20240906 | 190300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20240906 | 190200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20240906 | 190100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20240906 | 190000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20240906 | 185900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20240906 | 185800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20240906 | 185700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20240906 | 185600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20240906 | 185500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20240906 | 185400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20240906 | 185300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20240906 | 185200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20240906 | 185100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20240906 | 185000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20240906 | 184900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20240906 | 184800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20240906 | 184700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20240906 | 184600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20240906 | 184500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20240906 | 184400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20240906 | 184300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20240906 | 184200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20240906 | 184100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20240906 | 184000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 6268 |
| 33 | 20240906 | 183900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20240906 | 183800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20240906 | 183700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20240906 | 183600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20240906 | 183500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20240906 | 183400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20240906 | 183300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20240906 | 183200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20240906 | 183100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20240906 | 183000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20240906 | 182900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20240906 | 182800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20240906 | 182700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20240906 | 182600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20240906 | 182500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20240906 | 182400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20240906 | 182300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20240906 | 182200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20240906 | 182100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20240906 | 182000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20240906 | 181900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20240906 | 181800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20240906 | 181700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20240906 | 181600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20240906 | 181500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20240906 | 181400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20240906 | 181300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20240906 | 181200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20240906 | 181100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20240906 | 181000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 6268 |
| 63 | 20240906 | 180900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20240906 | 180800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20240906 | 180700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20240906 | 180600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20240906 | 180500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20240906 | 180400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20240906 | 180300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20240906 | 180200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20240906 | 180100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20240906 | 180000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20240906 | 175900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20240906 | 175800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20240906 | 175700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20240906 | 175600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20240906 | 175500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20240906 | 175400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20240906 | 175300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20240906 | 175200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20240906 | 175100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20240906 | 175000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20240906 | 174900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20240906 | 174800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20240906 | 174700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20240906 | 174600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20240906 | 174500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20240906 | 174400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20240906 | 174300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20240906 | 174200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20240906 | 174100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20240906 | 174000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 6268 |
| 93 | 20240906 | 173900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20240906 | 173800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20240906 | 173700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20240906 | 173600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20240906 | 173500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20240906 | 173400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20240906 | 173300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20240906 | 173200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20240906 | 173100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20240906 | 173000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20240906 | 172900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20240906 | 172800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20240906 | 172700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20240906 | 172600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20240906 | 172500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20240906 | 172400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20240906 | 172300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20240906 | 172200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20240906 | 172100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20240906 | 172000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20240906 | 171900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20240906 | 171800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20240906 | 171700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20240906 | 171600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20240906 | 171500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20240906 | 171400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20240906 | 171300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20240906 | 171200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20240906 | 171100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20240906 | 171000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 6268 |
| 123 | 20240906 | 170900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20240906 | 170800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20240906 | 170700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20240906 | 170600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20240906 | 170500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20240906 | 170400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20240906 | 170300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20240906 | 170200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20240906 | 170100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20240906 | 170000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20240906 | 165900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20240906 | 165800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20240906 | 165700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20240906 | 165600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20240906 | 165500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20240906 | 165400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20240906 | 165300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20240906 | 165200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20240906 | 165100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20240906 | 165000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20240906 | 164900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20240906 | 164800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20240906 | 164700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20240906 | 164600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20240906 | 164500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20240906 | 164400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20240906 | 164300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20240906 | 164200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20240906 | 164100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20240906 | 164000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 6268 |
| 153 | 20240906 | 163900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20240906 | 163800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20240906 | 163700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20240906 | 163600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20240906 | 163500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20240906 | 163400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20240906 | 163300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20240906 | 163200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20240906 | 163100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20240906 | 163000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20240906 | 162900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20240906 | 162800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20240906 | 162700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20240906 | 162600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20240906 | 162500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20240906 | 162400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20240906 | 162300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20240906 | 162200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20240906 | 162100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20240906 | 162000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20240906 | 161900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20240906 | 161800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20240906 | 161700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20240906 | 161600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20240906 | 161500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20240906 | 161400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20240906 | 161300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20240906 | 161200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20240906 | 161100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20240906 | 161000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 6268 |
| 183 | 20240906 | 160900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20240906 | 160800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20240906 | 160700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20240906 | 160600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20240906 | 160500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20240906 | 160400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20240906 | 160300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20240906 | 160200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20240906 | 160100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20240906 | 160000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20240906 | 155900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20240906 | 155800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20240906 | 155700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20240906 | 155600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20240906 | 155500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20240906 | 155400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20240906 | 155300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 200 | 20240906 | 155200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 201 | 20240906 | 155100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 202 | 20240906 | 155000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 203 | 20240906 | 154900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 204 | 20240906 | 154800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 205 | 20240906 | 154700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 206 | 20240906 | 154600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 207 | 20240906 | 154500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 208 | 20240906 | 154400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 209 | 20240906 | 154300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 210 | 20240906 | 154200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 211 | 20240906 | 154100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 212 | 20240906 | 154000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 6268 |
| 213 | 20240906 | 153900 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 214 | 20240906 | 153800 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 215 | 20240906 | 153700 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 216 | 20240906 | 153600 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 217 | 20240906 | 153500 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 218 | 20240906 | 153400 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 219 | 20240906 | 153300 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 220 | 20240906 | 153200 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20240906 | 153100 | 574081540 | 2395 | 2395 | 2395 | 2395 | 0 |
| 222 | 20240906 | 153000 | 574081540 | 2395 | 2395 | 2395 | 2395 | 6268 |
| 223 | 20240906 | 152900 | 559069680 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20240906 | 152800 | 559069680 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20240906 | 152700 | 559069680 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20240906 | 152600 | 559069680 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20240906 | 152500 | 559069680 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20240906 | 152400 | 559069680 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20240906 | 152300 | 559069680 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20240906 | 152200 | 559069680 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20240906 | 152100 | 559069680 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20240906 | 152000 | 559069680 | 2395 | 2395 | 2395 | 2395 | 0 |
| 233 | 20240906 | 151900 | 559069680 | 2395 | 2395 | 2405 | 2395 | 648 |
| 234 | 20240906 | 151800 | 557517425 | 2395 | 2400 | 2405 | 2395 | 4996 |
| 235 | 20240906 | 151700 | 545541335 | 2400 | 2395 | 2405 | 2395 | 416 |
| 236 | 20240906 | 151600 | 544540965 | 2395 | 2405 | 2405 | 2395 | 7412 |
| 237 | 20240906 | 151500 | 526786315 | 2405 | 2405 | 2405 | 2405 | 270 |
| 238 | 20240906 | 151400 | 526136965 | 2405 | 2400 | 2405 | 2400 | 2412 |
| 239 | 20240906 | 151300 | 520348125 | 2405 | 2400 | 2405 | 2400 | 115 |
| 240 | 20240906 | 151200 | 520071705 | 2405 | 2405 | 2405 | 2400 | 1600 |
| 241 | 20240906 | 151100 | 516228705 | 2400 | 2400 | 2400 | 2400 | 0 |
| 242 | 20240906 | 151000 | 516228705 | 2400 | 2405 | 2405 | 2400 | 160 |
| 243 | 20240906 | 150900 | 515844700 | 2410 | 2405 | 2410 | 2400 | 2492 |
| 244 | 20240906 | 150800 | 509844780 | 2400 | 2395 | 2400 | 2395 | 450 |
| 245 | 20240906 | 150700 | 508764910 | 2400 | 2400 | 2400 | 2400 | 2003 |
| 246 | 20240906 | 150600 | 503957710 | 2400 | 2400 | 2400 | 2400 | 2605 |
| 247 | 20240906 | 150500 | 497705710 | 2400 | 2400 | 2400 | 2400 | 288 |
| 248 | 20240906 | 150400 | 497014510 | 2405 | 2405 | 2405 | 2405 | 1 |
| 249 | 20240906 | 150300 | 497012105 | 2400 | 2400 | 2400 | 2400 | 1360 |
| 250 | 20240906 | 150200 | 493748105 | 2400 | 2400 | 2400 | 2400 | 0 |
| 251 | 20240906 | 150100 | 493748105 | 2400 | 2400 | 2400 | 2400 | 190 |
| 252 | 20240906 | 150000 | 493292105 | 2400 | 2400 | 2400 | 2400 | 183 |
| 253 | 20240906 | 145900 | 492852905 | 2405 | 2405 | 2405 | 2405 | 0 |
| 254 | 20240906 | 145800 | 492852905 | 2405 | 2405 | 2405 | 2405 | 0 |
| 255 | 20240906 | 145700 | 492852905 | 2405 | 2395 | 2405 | 2395 | 351 |
| 256 | 20240906 | 145600 | 492012130 | 2400 | 2400 | 2400 | 2400 | 358 |
| 257 | 20240906 | 145500 | 491152930 | 2400 | 2400 | 2400 | 2400 | 0 |
| 258 | 20240906 | 145400 | 491152930 | 2400 | 2400 | 2400 | 2400 | 18 |
| 259 | 20240906 | 145300 | 491109730 | 2405 | 2395 | 2405 | 2395 | 246 |
| 260 | 20240906 | 145200 | 490520530 | 2400 | 2405 | 2405 | 2400 | 54 |
| 261 | 20240906 | 145100 | 490390715 | 2400 | 2400 | 2400 | 2400 | 320 |
| 262 | 20240906 | 145000 | 489622715 | 2400 | 2400 | 2400 | 2395 | 173 |
| 263 | 20240906 | 144900 | 489207530 | 2390 | 2395 | 2400 | 2390 | 1798 |
| 264 | 20240906 | 144800 | 484901355 | 2390 | 2390 | 2390 | 2390 | 45 |
| 265 | 20240906 | 144700 | 484793805 | 2395 | 2395 | 2395 | 2395 | 3 |
| 266 | 20240906 | 144600 | 484786620 | 2385 | 2385 | 2385 | 2385 | 239 |
| 267 | 20240906 | 144500 | 484216605 | 2390 | 2390 | 2390 | 2385 | 48 |
| 268 | 20240906 | 144400 | 484102000 | 2390 | 2390 | 2390 | 2390 | 280 |
| 269 | 20240906 | 144300 | 483432800 | 2395 | 2395 | 2395 | 2395 | 0 |
| 270 | 20240906 | 144200 | 483432800 | 2395 | 2395 | 2395 | 2395 | 40 |
| 271 | 20240906 | 144100 | 483337000 | 2390 | 2385 | 2390 | 2385 | 1472 |
| 272 | 20240906 | 144000 | 479819280 | 2385 | 2385 | 2385 | 2385 | 1186 |
| 273 | 20240906 | 143900 | 476990670 | 2390 | 2395 | 2395 | 2385 | 8511 |
| 274 | 20240906 | 143800 | 456666005 | 2395 | 2400 | 2400 | 2395 | 4683 |
| 275 | 20240906 | 143700 | 445449890 | 2400 | 2400 | 2400 | 2395 | 2592 |
| 276 | 20240906 | 143600 | 439229450 | 2400 | 2405 | 2405 | 2395 | 24035 |
| 277 | 20240906 | 143500 | 381520960 | 2410 | 2410 | 2410 | 2410 | 500 |
| 278 | 20240906 | 143400 | 380315960 | 2405 | 2405 | 2405 | 2405 | 1 |
| 279 | 20240906 | 143300 | 380313555 | 2405 | 2410 | 2410 | 2405 | 225 |
| 280 | 20240906 | 143200 | 379772420 | 2410 | 2410 | 2410 | 2405 | 2025 |
| 281 | 20240906 | 143100 | 374899500 | 2410 | 2410 | 2410 | 2410 | 0 |
| 282 | 20240906 | 143000 | 374899500 | 2410 | 2410 | 2410 | 2410 | 158 |
| 283 | 20240906 | 142900 | 374518720 | 2410 | 2410 | 2410 | 2410 | 1510 |
| 284 | 20240906 | 142800 | 370879620 | 2405 | 2405 | 2405 | 2405 | 1298 |
| 285 | 20240906 | 142700 | 367757930 | 2405 | 2405 | 2405 | 2405 | 500 |
| 286 | 20240906 | 142600 | 366555430 | 2405 | 2405 | 2405 | 2405 | 0 |
| 287 | 20240906 | 142500 | 366555430 | 2405 | 2405 | 2405 | 2405 | 1300 |
| 288 | 20240906 | 142400 | 363428930 | 2405 | 2410 | 2410 | 2405 | 282 |
| 289 | 20240906 | 142300 | 362750630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 290 | 20240906 | 142200 | 362750630 | 2410 | 2405 | 2410 | 2405 | 750 |
| 291 | 20240906 | 142100 | 360943425 | 2410 | 2410 | 2410 | 2410 | 17 |
| 292 | 20240906 | 142000 | 360902455 | 2405 | 2410 | 2410 | 2405 | 238 |
| 293 | 20240906 | 141900 | 360330055 | 2405 | 2405 | 2405 | 2405 | 30 |
| 294 | 20240906 | 141800 | 360257905 | 2405 | 2405 | 2405 | 2405 | 20 |
| 295 | 20240906 | 141700 | 360209805 | 2405 | 2410 | 2410 | 2405 | 52 |
| 296 | 20240906 | 141600 | 360084735 | 2410 | 2410 | 2410 | 2410 | 150 |
| 297 | 20240906 | 141500 | 359723235 | 2410 | 2410 | 2410 | 2410 | 378 |
| 298 | 20240906 | 141400 | 358812255 | 2410 | 2410 | 2410 | 2410 | 143 |
| 299 | 20240906 | 141300 | 358467625 | 2410 | 2410 | 2410 | 2410 | 0 |
| 300 | 20240906 | 141200 | 358467625 | 2410 | 2410 | 2410 | 2410 | 3078 |
| 301 | 20240906 | 141100 | 351049645 | 2405 | 2405 | 2405 | 2405 | 339 |
| 302 | 20240906 | 141000 | 350234350 | 2410 | 2410 | 2410 | 2410 | 0 |
| 303 | 20240906 | 140900 | 350234350 | 2410 | 2410 | 2410 | 2410 | 0 |
| 304 | 20240906 | 140800 | 350234350 | 2410 | 2410 | 2410 | 2410 | 2 |
| 305 | 20240906 | 140700 | 350229530 | 2410 | 2410 | 2410 | 2410 | 0 |
| 306 | 20240906 | 140600 | 350229530 | 2410 | 2410 | 2410 | 2410 | 48 |
| 307 | 20240906 | 140500 | 350113850 | 2410 | 2410 | 2410 | 2410 | 383 |
| 308 | 20240906 | 140400 | 349190820 | 2410 | 2410 | 2410 | 2410 | 600 |
| 309 | 20240906 | 140300 | 347744820 | 2410 | 2410 | 2410 | 2410 | 2 |
| 310 | 20240906 | 140200 | 347740000 | 2405 | 2405 | 2405 | 2405 | 277 |
| 311 | 20240906 | 140100 | 347073815 | 2410 | 2410 | 2410 | 2410 | 883 |
| 312 | 20240906 | 140000 | 344945785 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20240906 | 135900 | 344945785 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20240906 | 135800 | 344945785 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20240906 | 135700 | 344945785 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20240906 | 135600 | 344945785 | 2415 | 2415 | 2415 | 2415 | 5 |
| 317 | 20240906 | 135500 | 344933710 | 2405 | 2405 | 2405 | 2405 | 0 |
| 318 | 20240906 | 135400 | 344933710 | 2405 | 2405 | 2405 | 2405 | 0 |
| 319 | 20240906 | 135300 | 344933710 | 2405 | 2405 | 2405 | 2405 | 0 |
| 320 | 20240906 | 135200 | 344933710 | 2405 | 2405 | 2405 | 2405 | 0 |
| 321 | 20240906 | 135100 | 344933710 | 2405 | 2405 | 2405 | 2405 | 0 |
| 322 | 20240906 | 135000 | 344933710 | 2405 | 2410 | 2410 | 2405 | 150 |
| 323 | 20240906 | 134900 | 344572655 | 2420 | 2420 | 2420 | 2420 | 700 |
| 324 | 20240906 | 134800 | 342878655 | 2420 | 2420 | 2420 | 2420 | 5 |
| 325 | 20240906 | 134700 | 342866555 | 2410 | 2410 | 2410 | 2410 | 115 |
| 326 | 20240906 | 134600 | 342589405 | 2410 | 2410 | 2410 | 2410 | 0 |
| 327 | 20240906 | 134500 | 342589405 | 2410 | 2410 | 2410 | 2410 | 10000 |
| 328 | 20240906 | 134400 | 318489405 | 2420 | 2420 | 2420 | 2420 | 0 |
| 329 | 20240906 | 134300 | 318489405 | 2420 | 2415 | 2420 | 2415 | 2306 |
| 330 | 20240906 | 134200 | 312919410 | 2410 | 2410 | 2410 | 2410 | 376 |
| 331 | 20240906 | 134100 | 312013250 | 2410 | 2410 | 2410 | 2410 | 0 |
| 332 | 20240906 | 134000 | 312013250 | 2410 | 2410 | 2410 | 2410 | 64 |
| 333 | 20240906 | 133900 | 311859010 | 2410 | 2410 | 2410 | 2410 | 269 |
| 334 | 20240906 | 133800 | 311210720 | 2410 | 2410 | 2410 | 2410 | 0 |
| 335 | 20240906 | 133700 | 311210720 | 2410 | 2410 | 2410 | 2410 | 62 |
| 336 | 20240906 | 133600 | 311061300 | 2410 | 2415 | 2415 | 2410 | 1803 |
| 337 | 20240906 | 133500 | 306707365 | 2415 | 2415 | 2415 | 2415 | 63 |
| 338 | 20240906 | 133400 | 306555220 | 2415 | 2415 | 2415 | 2415 | 760 |
| 339 | 20240906 | 133300 | 304719820 | 2415 | 2420 | 2420 | 2415 | 91 |
| 340 | 20240906 | 133200 | 304499910 | 2415 | 2415 | 2415 | 2415 | 1 |
| 341 | 20240906 | 133100 | 304497495 | 2415 | 2415 | 2415 | 2415 | 500 |
| 342 | 20240906 | 133000 | 303289995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 343 | 20240906 | 132900 | 303289995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 344 | 20240906 | 132800 | 303289995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 345 | 20240906 | 132700 | 303289995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 346 | 20240906 | 132600 | 303289995 | 2415 | 2415 | 2415 | 2415 | 0 |
| 347 | 20240906 | 132500 | 303289995 | 2415 | 2415 | 2415 | 2415 | 10 |
| 348 | 20240906 | 132400 | 303265845 | 2420 | 2420 | 2420 | 2420 | 5 |
| 349 | 20240906 | 132300 | 303253745 | 2415 | 2415 | 2415 | 2415 | 547 |
| 350 | 20240906 | 132200 | 301932740 | 2410 | 2410 | 2410 | 2410 | 15 |
| 351 | 20240906 | 132100 | 301896590 | 2405 | 2405 | 2405 | 2405 | 0 |
| 352 | 20240906 | 132000 | 301896590 | 2405 | 2405 | 2405 | 2405 | 0 |
| 353 | 20240906 | 131900 | 301896590 | 2405 | 2410 | 2410 | 2405 | 176 |
| 354 | 20240906 | 131800 | 301473245 | 2410 | 2410 | 2410 | 2405 | 1579 |
| 355 | 20240906 | 131700 | 297668105 | 2410 | 2410 | 2410 | 2410 | 352 |
| 356 | 20240906 | 131600 | 296819785 | 2410 | 2415 | 2415 | 2410 | 514 |
| 357 | 20240906 | 131500 | 295581040 | 2410 | 2410 | 2410 | 2410 | 53 |
| 358 | 20240906 | 131400 | 295453310 | 2410 | 2415 | 2415 | 2410 | 199 |
| 359 | 20240906 | 131300 | 294973710 | 2410 | 2410 | 2410 | 2410 | 0 |
| 360 | 20240906 | 131200 | 294973710 | 2410 | 2410 | 2410 | 2410 | 385 |
| 361 | 20240906 | 131100 | 294045860 | 2410 | 2410 | 2410 | 2410 | 15 |
| 362 | 20240906 | 131000 | 294009710 | 2410 | 2410 | 2410 | 2410 | 0 |
| 363 | 20240906 | 130900 | 294009710 | 2410 | 2415 | 2415 | 2410 | 151 |
| 364 | 20240906 | 130800 | 293645795 | 2410 | 2410 | 2410 | 2410 | 1 |
| 365 | 20240906 | 130700 | 293643385 | 2410 | 2410 | 2410 | 2410 | 265 |
| 366 | 20240906 | 130600 | 293004735 | 2410 | 2410 | 2410 | 2410 | 0 |
| 367 | 20240906 | 130500 | 293004735 | 2410 | 2410 | 2410 | 2410 | 139 |
| 368 | 20240906 | 130400 | 292669745 | 2410 | 2410 | 2410 | 2410 | 0 |
| 369 | 20240906 | 130300 | 292669745 | 2410 | 2410 | 2410 | 2410 | 157 |
| 370 | 20240906 | 130200 | 292291375 | 2410 | 2410 | 2410 | 2410 | 264 |
| 371 | 20240906 | 130100 | 291655135 | 2410 | 2410 | 2410 | 2410 | 0 |
| 372 | 20240906 | 130000 | 291655135 | 2410 | 2410 | 2410 | 2410 | 1 |
| 373 | 20240906 | 125900 | 291652725 | 2410 | 2410 | 2410 | 2410 | 0 |
| 374 | 20240906 | 125800 | 291652725 | 2410 | 2420 | 2420 | 2410 | 288 |
| 375 | 20240906 | 125700 | 290958605 | 2415 | 2415 | 2415 | 2410 | 10 |
| 376 | 20240906 | 125600 | 290934460 | 2415 | 2415 | 2415 | 2415 | 182 |
| 377 | 20240906 | 125500 | 290494930 | 2415 | 2415 | 2415 | 2415 | 22 |
| 378 | 20240906 | 125400 | 290441800 | 2410 | 2410 | 2410 | 2410 | 55 |
| 379 | 20240906 | 125300 | 290309250 | 2415 | 2415 | 2415 | 2415 | 423 |
| 380 | 20240906 | 125200 | 289287705 | 2415 | 2415 | 2415 | 2415 | 63 |
| 381 | 20240906 | 125100 | 289135560 | 2415 | 2415 | 2415 | 2415 | 600 |
| 382 | 20240906 | 125000 | 287686560 | 2410 | 2410 | 2410 | 2410 | 147 |
| 383 | 20240906 | 124900 | 287332290 | 2410 | 2410 | 2410 | 2410 | 0 |
| 384 | 20240906 | 124800 | 287332290 | 2410 | 2415 | 2420 | 2410 | 395 |
| 385 | 20240906 | 124700 | 286379710 | 2415 | 2415 | 2415 | 2415 | 0 |
| 386 | 20240906 | 124600 | 286379710 | 2415 | 2415 | 2415 | 2415 | 37 |
| 387 | 20240906 | 124500 | 286290355 | 2410 | 2410 | 2410 | 2410 | 0 |
| 388 | 20240906 | 124400 | 286290355 | 2410 | 2410 | 2410 | 2410 | 237 |
| 389 | 20240906 | 124300 | 285719185 | 2410 | 2410 | 2410 | 2410 | 0 |
| 390 | 20240906 | 124200 | 285719185 | 2410 | 2415 | 2415 | 2410 | 617 |
| 391 | 20240906 | 124100 | 284229135 | 2415 | 2415 | 2415 | 2415 | 600 |
| 392 | 20240906 | 124000 | 282780135 | 2415 | 2420 | 2425 | 2415 | 1044 |
| 393 | 20240906 | 123900 | 280248640 | 2420 | 2420 | 2420 | 2415 | 550 |
| 394 | 20240906 | 123800 | 278917645 | 2420 | 2420 | 2420 | 2420 | 991 |
| 395 | 20240906 | 123700 | 276519425 | 2420 | 2420 | 2420 | 2420 | 221 |
| 396 | 20240906 | 123600 | 275984605 | 2420 | 2420 | 2420 | 2420 | 220 |
| 397 | 20240906 | 123500 | 275452205 | 2410 | 2410 | 2410 | 2410 | 345 |
| 398 | 20240906 | 123400 | 274620755 | 2420 | 2420 | 2420 | 2420 | 220 |
| 399 | 20240906 | 123300 | 274088355 | 2415 | 2415 | 2415 | 2415 | 0 |
| 400 | 20240906 | 123200 | 274088355 | 2415 | 2410 | 2415 | 2410 | 1181 |
| 401 | 20240906 | 123100 | 271238145 | 2410 | 2410 | 2410 | 2410 | 0 |
| 402 | 20240906 | 123000 | 271238145 | 2410 | 2415 | 2415 | 2410 | 229 |
| 403 | 20240906 | 122900 | 270685205 | 2405 | 2405 | 2405 | 2405 | 0 |
| 404 | 20240906 | 122800 | 270685205 | 2405 | 2405 | 2405 | 2405 | 22 |
| 405 | 20240906 | 122700 | 270632295 | 2405 | 2410 | 2410 | 2405 | 463 |
| 406 | 20240906 | 122600 | 269517780 | 2410 | 2410 | 2410 | 2410 | 0 |
| 407 | 20240906 | 122500 | 269517780 | 2410 | 2415 | 2415 | 2410 | 1433 |
| 408 | 20240906 | 122400 | 266063590 | 2415 | 2415 | 2415 | 2415 | 400 |
| 409 | 20240906 | 122300 | 265097590 | 2420 | 2420 | 2420 | 2420 | 9 |
| 410 | 20240906 | 122200 | 265075810 | 2420 | 2425 | 2425 | 2420 | 222 |
| 411 | 20240906 | 122100 | 264537470 | 2430 | 2420 | 2430 | 2420 | 443 |
| 412 | 20240906 | 122000 | 263461855 | 2415 | 2415 | 2415 | 2415 | 1 |
| 413 | 20240906 | 121900 | 263459440 | 2420 | 2420 | 2420 | 2420 | 220 |
| 414 | 20240906 | 121800 | 262927040 | 2420 | 2420 | 2420 | 2420 | 0 |
| 415 | 20240906 | 121700 | 262927040 | 2420 | 2425 | 2425 | 2420 | 1343 |
| 416 | 20240906 | 121600 | 259675880 | 2425 | 2425 | 2425 | 2425 | 250 |
| 417 | 20240906 | 121500 | 259069630 | 2420 | 2420 | 2420 | 2420 | 1 |
| 418 | 20240906 | 121400 | 259067210 | 2425 | 2425 | 2425 | 2425 | 440 |
| 419 | 20240906 | 121300 | 258000210 | 2425 | 2425 | 2425 | 2425 | 0 |
| 420 | 20240906 | 121200 | 258000210 | 2425 | 2420 | 2425 | 2420 | 2 |
| 421 | 20240906 | 121100 | 257995365 | 2420 | 2420 | 2420 | 2420 | 1 |
| 422 | 20240906 | 121000 | 257992945 | 2430 | 2420 | 2430 | 2420 | 1415 |
| 423 | 20240906 | 120900 | 254567875 | 2415 | 2415 | 2415 | 2415 | 0 |
| 424 | 20240906 | 120800 | 254567875 | 2415 | 2415 | 2415 | 2415 | 74 |
| 425 | 20240906 | 120700 | 254389165 | 2410 | 2410 | 2410 | 2410 | 344 |
| 426 | 20240906 | 120600 | 253560125 | 2410 | 2410 | 2410 | 2410 | 1 |
| 427 | 20240906 | 120500 | 253557715 | 2405 | 2415 | 2415 | 2405 | 50 |
| 428 | 20240906 | 120400 | 253437235 | 2410 | 2415 | 2415 | 2410 | 22 |
| 429 | 20240906 | 120300 | 253384195 | 2415 | 2410 | 2415 | 2410 | 626 |
| 430 | 20240906 | 120200 | 251873140 | 2410 | 2410 | 2410 | 2410 | 1 |
| 431 | 20240906 | 120100 | 251870730 | 2410 | 2410 | 2410 | 2410 | 0 |
| 432 | 20240906 | 120000 | 251870730 | 2410 | 2410 | 2410 | 2410 | 1001 |
| 433 | 20240906 | 115900 | 249458320 | 2405 | 2405 | 2405 | 2405 | 0 |
| 434 | 20240906 | 115800 | 249458320 | 2405 | 2410 | 2410 | 2405 | 2008 |
| 435 | 20240906 | 115700 | 244620495 | 2410 | 2410 | 2410 | 2410 | 0 |
| 436 | 20240906 | 115600 | 244620495 | 2410 | 2410 | 2410 | 2410 | 132 |
| 437 | 20240906 | 115500 | 244302375 | 2410 | 2410 | 2410 | 2410 | 194 |
| 438 | 20240906 | 115400 | 243834835 | 2410 | 2410 | 2410 | 2410 | 0 |
| 439 | 20240906 | 115300 | 243834835 | 2410 | 2410 | 2410 | 2410 | 0 |
| 440 | 20240906 | 115200 | 243834835 | 2410 | 2410 | 2410 | 2410 | 1 |
| 441 | 20240906 | 115100 | 243832425 | 2415 | 2410 | 2415 | 2410 | 698 |
| 442 | 20240906 | 115000 | 242148255 | 2410 | 2410 | 2415 | 2410 | 429 |
| 443 | 20240906 | 114900 | 241113930 | 2420 | 2420 | 2420 | 2420 | 0 |
| 444 | 20240906 | 114800 | 241113930 | 2420 | 2410 | 2420 | 2410 | 115 |
| 445 | 20240906 | 114700 | 240836630 | 2410 | 2410 | 2410 | 2410 | 0 |
| 446 | 20240906 | 114600 | 240836630 | 2410 | 2410 | 2410 | 2410 | 336 |
| 447 | 20240906 | 114500 | 240026870 | 2415 | 2415 | 2415 | 2415 | 0 |
| 448 | 20240906 | 114400 | 240026870 | 2415 | 2415 | 2415 | 2415 | 104 |
| 449 | 20240906 | 114300 | 239775710 | 2415 | 2415 | 2415 | 2415 | 106 |
| 450 | 20240906 | 114200 | 239519720 | 2415 | 2415 | 2415 | 2415 | 1 |
| 451 | 20240906 | 114100 | 239517305 | 2415 | 2415 | 2415 | 2415 | 0 |
| 452 | 20240906 | 114000 | 239517305 | 2415 | 2415 | 2415 | 2415 | 229 |
| 453 | 20240906 | 113900 | 238964270 | 2415 | 2420 | 2420 | 2415 | 318 |
| 454 | 20240906 | 113800 | 238196180 | 2425 | 2425 | 2425 | 2425 | 0 |
| 455 | 20240906 | 113700 | 238196180 | 2425 | 2425 | 2425 | 2425 | 170 |
| 456 | 20240906 | 113600 | 237783930 | 2425 | 2425 | 2425 | 2425 | 120 |
| 457 | 20240906 | 113500 | 237492930 | 2425 | 2430 | 2430 | 2425 | 3074 |
| 458 | 20240906 | 113400 | 230024245 | 2430 | 2430 | 2430 | 2430 | 0 |
| 459 | 20240906 | 113300 | 230024245 | 2430 | 2435 | 2435 | 2430 | 340 |
| 460 | 20240906 | 113200 | 229198020 | 2430 | 2430 | 2430 | 2430 | 1015 |
| 461 | 20240906 | 113100 | 226731570 | 2430 | 2430 | 2430 | 2430 | 0 |
| 462 | 20240906 | 113000 | 226731570 | 2430 | 2430 | 2430 | 2425 | 329 |
| 463 | 20240906 | 112900 | 225932510 | 2430 | 2425 | 2430 | 2425 | 242 |
| 464 | 20240906 | 112800 | 225345655 | 2425 | 2425 | 2425 | 2425 | 81 |
| 465 | 20240906 | 112700 | 225149230 | 2430 | 2430 | 2430 | 2430 | 1 |
| 466 | 20240906 | 112600 | 225146800 | 2425 | 2425 | 2425 | 2425 | 152 |
| 467 | 20240906 | 112500 | 224778200 | 2420 | 2420 | 2420 | 2420 | 72 |
| 468 | 20240906 | 112400 | 224603960 | 2415 | 2415 | 2415 | 2415 | 0 |
| 469 | 20240906 | 112300 | 224603960 | 2415 | 2415 | 2415 | 2415 | 419 |
| 470 | 20240906 | 112200 | 223592075 | 2420 | 2420 | 2420 | 2420 | 125 |
| 471 | 20240906 | 112100 | 223289575 | 2415 | 2415 | 2415 | 2415 | 0 |
| 472 | 20240906 | 112000 | 223289575 | 2415 | 2420 | 2425 | 2415 | 823 |
| 473 | 20240906 | 111900 | 221300990 | 2430 | 2430 | 2430 | 2430 | 5 |
| 474 | 20240906 | 111800 | 221288840 | 2430 | 2420 | 2430 | 2420 | 76 |
| 475 | 20240906 | 111700 | 221104910 | 2420 | 2420 | 2420 | 2420 | 216 |
| 476 | 20240906 | 111600 | 220582190 | 2420 | 2430 | 2430 | 2420 | 150 |
| 477 | 20240906 | 111500 | 220218895 | 2425 | 2425 | 2425 | 2425 | 40 |
| 478 | 20240906 | 111400 | 220121895 | 2430 | 2430 | 2430 | 2430 | 145 |
| 479 | 20240906 | 111300 | 219769545 | 2435 | 2435 | 2435 | 2435 | 621 |
| 480 | 20240906 | 111200 | 218257410 | 2435 | 2430 | 2435 | 2430 | 278 |
| 481 | 20240906 | 111100 | 217581820 | 2430 | 2435 | 2435 | 2430 | 406 |
| 482 | 20240906 | 111000 | 216595200 | 2435 | 2435 | 2435 | 2435 | 1 |
| 483 | 20240906 | 110900 | 216592765 | 2440 | 2440 | 2440 | 2440 | 0 |
| 484 | 20240906 | 110800 | 216592765 | 2440 | 2440 | 2440 | 2440 | 0 |
| 485 | 20240906 | 110700 | 216592765 | 2440 | 2440 | 2440 | 2440 | 0 |
| 486 | 20240906 | 110600 | 216592765 | 2440 | 2440 | 2440 | 2440 | 0 |
| 487 | 20240906 | 110500 | 216592765 | 2440 | 2435 | 2440 | 2435 | 394 |
| 488 | 20240906 | 110400 | 215633325 | 2440 | 2440 | 2440 | 2440 | 192 |
| 489 | 20240906 | 110300 | 215164845 | 2440 | 2435 | 2440 | 2435 | 903 |
| 490 | 20240906 | 110200 | 212966030 | 2435 | 2435 | 2435 | 2435 | 166 |
| 491 | 20240906 | 110100 | 212561820 | 2435 | 2430 | 2435 | 2430 | 570 |
| 492 | 20240906 | 110000 | 211175420 | 2425 | 2425 | 2425 | 2425 | 1 |
| 493 | 20240906 | 105900 | 211172995 | 2420 | 2420 | 2420 | 2420 | 211 |
| 494 | 20240906 | 105800 | 210662375 | 2420 | 2430 | 2430 | 2420 | 199 |
| 495 | 20240906 | 105700 | 210180775 | 2430 | 2430 | 2430 | 2430 | 0 |
| 496 | 20240906 | 105600 | 210180775 | 2430 | 2430 | 2430 | 2430 | 0 |
| 497 | 20240906 | 105500 | 210180775 | 2430 | 2430 | 2430 | 2420 | 369 |
| 498 | 20240906 | 105400 | 209286595 | 2435 | 2435 | 2435 | 2435 | 0 |
| 499 | 20240906 | 105300 | 209286595 | 2435 | 2435 | 2435 | 2435 | 0 |
| 500 | 20240906 | 105200 | 209286595 | 2435 | 2430 | 2435 | 2430 | 7 |
| 501 | 20240906 | 105100 | 209269560 | 2430 | 2430 | 2430 | 2430 | 1 |
| 502 | 20240906 | 105000 | 209267130 | 2430 | 2430 | 2430 | 2430 | 591 |
| 503 | 20240906 | 104900 | 207831000 | 2425 | 2420 | 2425 | 2420 | 790 |
| 504 | 20240906 | 104800 | 205916350 | 2420 | 2420 | 2420 | 2420 | 0 |
| 505 | 20240906 | 104700 | 205916350 | 2420 | 2425 | 2425 | 2420 | 563 |
| 506 | 20240906 | 104600 | 204551080 | 2415 | 2415 | 2415 | 2415 | 0 |
| 507 | 20240906 | 104500 | 204551080 | 2415 | 2425 | 2425 | 2415 | 2283 |
| 508 | 20240906 | 104400 | 199032440 | 2430 | 2430 | 2430 | 2430 | 42 |
| 509 | 20240906 | 104300 | 198930380 | 2435 | 2435 | 2435 | 2435 | 4 |
| 510 | 20240906 | 104200 | 198920640 | 2435 | 2430 | 2435 | 2430 | 2 |
| 511 | 20240906 | 104100 | 198915775 | 2435 | 2435 | 2435 | 2435 | 1559 |
| 512 | 20240906 | 104000 | 195119610 | 2440 | 2445 | 2445 | 2440 | 2 |
| 513 | 20240906 | 103900 | 195114725 | 2450 | 2425 | 2455 | 2425 | 6053 |
| 514 | 20240906 | 103800 | 180352660 | 2415 | 2420 | 2420 | 2415 | 20 |
| 515 | 20240906 | 103700 | 180304340 | 2420 | 2420 | 2420 | 2420 | 290 |
| 516 | 20240906 | 103600 | 179602540 | 2425 | 2425 | 2425 | 2425 | 0 |
| 517 | 20240906 | 103500 | 179602540 | 2425 | 2425 | 2430 | 2420 | 1271 |
| 518 | 20240906 | 103400 | 176521170 | 2420 | 2420 | 2420 | 2420 | 315 |
| 519 | 20240906 | 103300 | 175758870 | 2415 | 2415 | 2415 | 2415 | 0 |
| 520 | 20240906 | 103200 | 175758870 | 2415 | 2415 | 2415 | 2415 | 398 |
| 521 | 20240906 | 103100 | 174797700 | 2415 | 2415 | 2415 | 2415 | 320 |
| 522 | 20240906 | 103000 | 174024900 | 2410 | 2410 | 2410 | 2410 | 2 |
| 523 | 20240906 | 102900 | 174020080 | 2410 | 2410 | 2410 | 2410 | 176 |
| 524 | 20240906 | 102800 | 173595920 | 2410 | 2410 | 2410 | 2410 | 0 |
| 525 | 20240906 | 102700 | 173595920 | 2410 | 2410 | 2410 | 2410 | 800 |
| 526 | 20240906 | 102600 | 171667920 | 2405 | 2405 | 2405 | 2405 | 0 |
| 527 | 20240906 | 102500 | 171667920 | 2405 | 2410 | 2410 | 2405 | 875 |
| 528 | 20240906 | 102400 | 169560040 | 2410 | 2410 | 2410 | 2410 | 0 |
| 529 | 20240906 | 102300 | 169560040 | 2410 | 2410 | 2410 | 2410 | 404 |
| 530 | 20240906 | 102200 | 168586400 | 2410 | 2410 | 2410 | 2405 | 431 |
| 531 | 20240906 | 102100 | 167547695 | 2410 | 2410 | 2410 | 2410 | 180 |
| 532 | 20240906 | 102000 | 167113895 | 2410 | 2410 | 2410 | 2410 | 0 |
| 533 | 20240906 | 101900 | 167113895 | 2410 | 2415 | 2415 | 2410 | 96 |
| 534 | 20240906 | 101800 | 166882235 | 2405 | 2405 | 2405 | 2405 | 20 |
| 535 | 20240906 | 101700 | 166834135 | 2405 | 2410 | 2410 | 2405 | 187 |
| 536 | 20240906 | 101600 | 166384350 | 2405 | 2405 | 2405 | 2405 | 0 |
| 537 | 20240906 | 101500 | 166384350 | 2405 | 2410 | 2410 | 2405 | 616 |
| 538 | 20240906 | 101400 | 164901510 | 2410 | 2410 | 2410 | 2410 | 1249 |
| 539 | 20240906 | 101300 | 161891420 | 2405 | 2405 | 2405 | 2405 | 378 |
| 540 | 20240906 | 101200 | 160982330 | 2405 | 2405 | 2405 | 2405 | 11 |
| 541 | 20240906 | 101100 | 160955875 | 2405 | 2410 | 2410 | 2405 | 1320 |
| 542 | 20240906 | 101000 | 157776005 | 2405 | 2405 | 2410 | 2405 | 181 |
| 543 | 20240906 | 100900 | 157340695 | 2405 | 2405 | 2405 | 2405 | 600 |
| 544 | 20240906 | 100800 | 155897695 | 2410 | 2410 | 2410 | 2410 | 2 |
| 545 | 20240906 | 100700 | 155892875 | 2405 | 2405 | 2405 | 2405 | 1271 |
| 546 | 20240906 | 100600 | 152836120 | 2405 | 2410 | 2410 | 2405 | 2081 |
| 547 | 20240906 | 100500 | 147822650 | 2410 | 2410 | 2415 | 2410 | 779 |
| 548 | 20240906 | 100400 | 145945000 | 2415 | 2410 | 2415 | 2410 | 140 |
| 549 | 20240906 | 100300 | 145607250 | 2415 | 2420 | 2420 | 2415 | 6189 |
| 550 | 20240906 | 100200 | 130651275 | 2420 | 2425 | 2425 | 2420 | 688 |
| 551 | 20240906 | 100100 | 128985815 | 2425 | 2425 | 2425 | 2425 | 2 |
| 552 | 20240906 | 100000 | 128980965 | 2420 | 2425 | 2425 | 2420 | 2 |
| 553 | 20240906 | 095900 | 128976120 | 2420 | 2420 | 2420 | 2420 | 1131 |
| 554 | 20240906 | 095800 | 126239100 | 2420 | 2420 | 2420 | 2420 | 224 |
| 555 | 20240906 | 095700 | 125697020 | 2425 | 2425 | 2425 | 2425 | 84 |
| 556 | 20240906 | 095600 | 125493320 | 2420 | 2425 | 2425 | 2420 | 1029 |
| 557 | 20240906 | 095500 | 122998680 | 2425 | 2430 | 2430 | 2425 | 159 |
| 558 | 20240906 | 095400 | 122613100 | 2425 | 2420 | 2425 | 2420 | 826 |
| 559 | 20240906 | 095300 | 120610150 | 2420 | 2420 | 2420 | 2420 | 150 |
| 560 | 20240906 | 095200 | 120247150 | 2420 | 2415 | 2420 | 2415 | 8 |
| 561 | 20240906 | 095100 | 120227795 | 2420 | 2420 | 2420 | 2420 | 411 |
| 562 | 20240906 | 095000 | 119233175 | 2415 | 2420 | 2420 | 2415 | 163 |
| 563 | 20240906 | 094900 | 118839525 | 2420 | 2415 | 2420 | 2415 | 400 |
| 564 | 20240906 | 094800 | 117872965 | 2420 | 2420 | 2420 | 2420 | 735 |
| 565 | 20240906 | 094700 | 116094265 | 2420 | 2420 | 2420 | 2420 | 178 |
| 566 | 20240906 | 094600 | 115663505 | 2425 | 2425 | 2425 | 2425 | 212 |
| 567 | 20240906 | 094500 | 115149405 | 2425 | 2420 | 2425 | 2420 | 693 |
| 568 | 20240906 | 094400 | 113472340 | 2420 | 2420 | 2420 | 2420 | 1620 |
| 569 | 20240906 | 094300 | 109551940 | 2420 | 2420 | 2420 | 2420 | 1589 |
| 570 | 20240906 | 094200 | 105706560 | 2420 | 2425 | 2425 | 2420 | 520 |
| 571 | 20240906 | 094100 | 104448065 | 2425 | 2425 | 2425 | 2420 | 197 |
| 572 | 20240906 | 094000 | 103970955 | 2420 | 2420 | 2425 | 2420 | 172 |
| 573 | 20240906 | 093900 | 103554685 | 2425 | 2425 | 2425 | 2425 | 6 |
| 574 | 20240906 | 093800 | 103540135 | 2425 | 2425 | 2425 | 2425 | 1123 |
| 575 | 20240906 | 093700 | 100816860 | 2425 | 2420 | 2425 | 2420 | 44 |
| 576 | 20240906 | 093600 | 100710270 | 2425 | 2425 | 2425 | 2425 | 505 |
| 577 | 20240906 | 093500 | 99485645 | 2430 | 2425 | 2430 | 2425 | 457 |
| 578 | 20240906 | 093400 | 98377415 | 2425 | 2425 | 2425 | 2425 | 2380 |
| 579 | 20240906 | 093300 | 92605915 | 2425 | 2425 | 2425 | 2425 | 2338 |
| 580 | 20240906 | 093200 | 86936265 | 2425 | 2425 | 2425 | 2425 | 180 |
| 581 | 20240906 | 093100 | 86499765 | 2425 | 2425 | 2425 | 2425 | 0 |
| 582 | 20240906 | 093000 | 86499765 | 2425 | 2435 | 2435 | 2425 | 71 |
| 583 | 20240906 | 092900 | 86327580 | 2425 | 2430 | 2430 | 2425 | 1196 |
| 584 | 20240906 | 092800 | 83427140 | 2430 | 2430 | 2430 | 2430 | 806 |
| 585 | 20240906 | 092700 | 81468560 | 2430 | 2430 | 2430 | 2430 | 21 |
| 586 | 20240906 | 092600 | 81417530 | 2430 | 2430 | 2430 | 2430 | 410 |
| 587 | 20240906 | 092500 | 80421230 | 2430 | 2425 | 2430 | 2425 | 1264 |
| 588 | 20240906 | 092400 | 77349810 | 2425 | 2445 | 2445 | 2425 | 11881 |
| 589 | 20240906 | 092300 | 48426930 | 2445 | 2445 | 2445 | 2440 | 715 |
| 590 | 20240906 | 092200 | 46681810 | 2450 | 2450 | 2450 | 2445 | 2287 |
| 591 | 20240906 | 092100 | 41086995 | 2450 | 2455 | 2455 | 2450 | 1542 |
| 592 | 20240906 | 092000 | 37303420 | 2455 | 2460 | 2460 | 2455 | 216 |
| 593 | 20240906 | 091900 | 36772960 | 2460 | 2460 | 2460 | 2460 | 20 |
| 594 | 20240906 | 091800 | 36723760 | 2460 | 2460 | 2460 | 2460 | 0 |
| 595 | 20240906 | 091700 | 36723760 | 2460 | 2460 | 2460 | 2460 | 696 |
| 596 | 20240906 | 091600 | 35011600 | 2465 | 2465 | 2465 | 2465 | 21 |
| 597 | 20240906 | 091500 | 34959835 | 2465 | 2470 | 2470 | 2465 | 740 |
| 598 | 20240906 | 091400 | 33135685 | 2465 | 2465 | 2465 | 2465 | 1300 |
| 599 | 20240906 | 091300 | 29931185 | 2465 | 2465 | 2465 | 2465 | 1210 |
| 600 | 20240906 | 091200 | 26948535 | 2465 | 2465 | 2465 | 2465 | 2 |
| 601 | 20240906 | 091100 | 26943605 | 2475 | 2465 | 2475 | 2465 | 2245 |
| 602 | 20240906 | 091000 | 21390855 | 2455 | 2465 | 2465 | 2455 | 1473 |
| 603 | 20240906 | 090900 | 17761070 | 2465 | 2465 | 2465 | 2465 | 177 |
| 604 | 20240906 | 090800 | 17324765 | 2465 | 2465 | 2465 | 2465 | 100 |
| 605 | 20240906 | 090700 | 17078265 | 2470 | 2475 | 2475 | 2470 | 146 |
| 606 | 20240906 | 090600 | 16717595 | 2470 | 2470 | 2470 | 2470 | 210 |
| 607 | 20240906 | 090500 | 16198895 | 2465 | 2465 | 2465 | 2465 | 1 |
| 608 | 20240906 | 090400 | 16196430 | 2465 | 2470 | 2475 | 2465 | 1725 |
| 609 | 20240906 | 090300 | 11928220 | 2475 | 2470 | 2475 | 2470 | 52 |
| 610 | 20240906 | 090200 | 11799540 | 2470 | 2470 | 2470 | 2470 | 1000 |
| 611 | 20240906 | 090100 | 9329540 | 2465 | 2470 | 2470 | 2465 | 236 |
| 612 | 20240906 | 090000 | 8747440 | 2480 | 2450 | 2480 | 2450 | 3564 |