30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 191100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 60398 |
| 3 | 20241120 | 191000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20241120 | 190900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20241120 | 190800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20241120 | 190700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20241120 | 190600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20241120 | 190500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20241120 | 190400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20241120 | 190300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20241120 | 190200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20241120 | 190100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20241120 | 190000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20241120 | 185900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20241120 | 185800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20241120 | 185700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20241120 | 185600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20241120 | 185500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20241120 | 185400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20241120 | 185300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20241120 | 185200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20241120 | 185100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20241120 | 185000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20241120 | 184900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20241120 | 184800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20241120 | 184700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20241120 | 184600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20241120 | 184500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20241120 | 184400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20241120 | 184300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20241120 | 184200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20241120 | 184100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 60398 |
| 33 | 20241120 | 184000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20241120 | 183900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20241120 | 183800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20241120 | 183700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20241120 | 183600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20241120 | 183500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20241120 | 183400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20241120 | 183300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20241120 | 183200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20241120 | 183100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20241120 | 183000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20241120 | 182900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20241120 | 182800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20241120 | 182700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20241120 | 182600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20241120 | 182500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20241120 | 182400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20241120 | 182300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20241120 | 182200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20241120 | 182100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20241120 | 182000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20241120 | 181900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20241120 | 181800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20241120 | 181700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20241120 | 181600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20241120 | 181500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20241120 | 181400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20241120 | 181300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20241120 | 181200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20241120 | 181100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 60398 |
| 63 | 20241120 | 181000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20241120 | 180900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20241120 | 180800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20241120 | 180700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20241120 | 180600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20241120 | 180500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20241120 | 180400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20241120 | 180300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20241120 | 180200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20241120 | 180100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20241120 | 180000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20241120 | 175900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20241120 | 175800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20241120 | 175700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20241120 | 175600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20241120 | 175500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20241120 | 175400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20241120 | 175300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20241120 | 175200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20241120 | 175100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20241120 | 175000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20241120 | 174900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20241120 | 174800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20241120 | 174700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20241120 | 174600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20241120 | 174500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20241120 | 174400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20241120 | 174300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20241120 | 174200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20241120 | 174100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 60398 |
| 93 | 20241120 | 174000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20241120 | 173900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20241120 | 173800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20241120 | 173700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20241120 | 173600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20241120 | 173500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20241120 | 173400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20241120 | 173300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20241120 | 173200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20241120 | 173100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20241120 | 173000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20241120 | 172900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20241120 | 172800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20241120 | 172700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20241120 | 172600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20241120 | 172500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20241120 | 172400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20241120 | 172300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20241120 | 172200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20241120 | 172100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20241120 | 172000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20241120 | 171900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20241120 | 171800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20241120 | 171700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20241120 | 171600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20241120 | 171500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20241120 | 171400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20241120 | 171300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20241120 | 171200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20241120 | 171100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 60398 |
| 123 | 20241120 | 171000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20241120 | 170900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20241120 | 170800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20241120 | 170700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20241120 | 170600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20241120 | 170500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20241120 | 170400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20241120 | 170300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20241120 | 170200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20241120 | 170100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20241120 | 170000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20241120 | 165900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20241120 | 165800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20241120 | 165700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20241120 | 165600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20241120 | 165500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20241120 | 165400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20241120 | 165300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20241120 | 165200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20241120 | 165100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20241120 | 165000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20241120 | 164900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20241120 | 164800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20241120 | 164700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20241120 | 164600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20241120 | 164500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20241120 | 164400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20241120 | 164300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20241120 | 164200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20241120 | 164100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 60398 |
| 153 | 20241120 | 164000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20241120 | 163900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20241120 | 163800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20241120 | 163700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20241120 | 163600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20241120 | 163500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20241120 | 163400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20241120 | 163300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20241120 | 163200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20241120 | 163100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20241120 | 163000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20241120 | 162900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20241120 | 162800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20241120 | 162700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20241120 | 162600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20241120 | 162500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20241120 | 162400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20241120 | 162300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20241120 | 162200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20241120 | 162100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20241120 | 162000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20241120 | 161900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20241120 | 161800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20241120 | 161700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20241120 | 161600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20241120 | 161500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20241120 | 161400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20241120 | 161300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20241120 | 161200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20241120 | 161100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 60398 |
| 183 | 20241120 | 161000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20241120 | 160900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20241120 | 160800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20241120 | 160700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20241120 | 160600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20241120 | 160500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20241120 | 160400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20241120 | 160300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20241120 | 160200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20241120 | 160100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20241120 | 160000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20241120 | 155900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20241120 | 155800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20241120 | 155700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20241120 | 155600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20241120 | 155500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20241120 | 155400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20241120 | 155300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20241120 | 155200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20241120 | 155100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20241120 | 155000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20241120 | 154900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20241120 | 154800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20241120 | 154700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20241120 | 154600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20241120 | 154500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20241120 | 154400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20241120 | 154300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20241120 | 154200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20241120 | 154100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 60398 |
| 213 | 20241120 | 154000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20241120 | 153900 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20241120 | 153800 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20241120 | 153700 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20241120 | 153600 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20241120 | 153500 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20241120 | 153400 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20241120 | 153300 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20241120 | 153200 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20241120 | 153100 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20241120 | 153000 | 3362189590 | 2690 | 2690 | 2690 | 2690 | 60398 |
| 224 | 20241120 | 152900 | 3199718970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 225 | 20241120 | 152800 | 3199718970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 226 | 20241120 | 152700 | 3199718970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 227 | 20241120 | 152600 | 3199718970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 228 | 20241120 | 152500 | 3199718970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 229 | 20241120 | 152400 | 3199718970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 230 | 20241120 | 152300 | 3199718970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 231 | 20241120 | 152200 | 3199718970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 232 | 20241120 | 152100 | 3199718970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 233 | 20241120 | 152000 | 3199718970 | 2665 | 2665 | 2665 | 2665 | 0 |
| 234 | 20241120 | 151900 | 3199718970 | 2665 | 2650 | 2665 | 2650 | 17375 |
| 235 | 20241120 | 151800 | 3153571110 | 2650 | 2645 | 2650 | 2640 | 4601 |
| 236 | 20241120 | 151700 | 3141410725 | 2645 | 2650 | 2650 | 2640 | 1658 |
| 237 | 20241120 | 151600 | 3137022880 | 2645 | 2645 | 2650 | 2640 | 7675 |
| 238 | 20241120 | 151500 | 3116720495 | 2645 | 2650 | 2650 | 2640 | 7421 |
| 239 | 20241120 | 151400 | 3097090010 | 2650 | 2650 | 2655 | 2645 | 18040 |
| 240 | 20241120 | 151300 | 3049280345 | 2650 | 2650 | 2650 | 2650 | 6504 |
| 241 | 20241120 | 151200 | 3032044745 | 2655 | 2655 | 2655 | 2645 | 10107 |
| 242 | 20241120 | 151100 | 3005264710 | 2655 | 2645 | 2655 | 2645 | 9960 |
| 243 | 20241120 | 151000 | 2978875580 | 2645 | 2640 | 2645 | 2640 | 6667 |
| 244 | 20241120 | 150900 | 2961244330 | 2640 | 2640 | 2640 | 2635 | 4329 |
| 245 | 20241120 | 150800 | 2949816465 | 2640 | 2635 | 2640 | 2635 | 989 |
| 246 | 20241120 | 150700 | 2947206640 | 2635 | 2640 | 2640 | 2635 | 4254 |
| 247 | 20241120 | 150600 | 2935993985 | 2635 | 2640 | 2640 | 2635 | 3758 |
| 248 | 20241120 | 150500 | 2926089980 | 2630 | 2635 | 2640 | 2630 | 1005 |
| 249 | 20241120 | 150400 | 2923440965 | 2635 | 2635 | 2635 | 2630 | 1104 |
| 250 | 20241120 | 150300 | 2920531930 | 2630 | 2635 | 2635 | 2625 | 1843 |
| 251 | 20241120 | 150200 | 2915687000 | 2630 | 2630 | 2635 | 2630 | 7777 |
| 252 | 20241120 | 150100 | 2895230540 | 2635 | 2640 | 2640 | 2630 | 268 |
| 253 | 20241120 | 150000 | 2894524295 | 2635 | 2635 | 2635 | 2635 | 3117 |
| 254 | 20241120 | 145900 | 2886311000 | 2635 | 2635 | 2635 | 2635 | 720 |
| 255 | 20241120 | 145800 | 2884413800 | 2635 | 2635 | 2640 | 2635 | 2305 |
| 256 | 20241120 | 145700 | 2878339850 | 2640 | 2640 | 2640 | 2635 | 170 |
| 257 | 20241120 | 145600 | 2877891105 | 2635 | 2635 | 2640 | 2635 | 2751 |
| 258 | 20241120 | 145500 | 2870629395 | 2640 | 2640 | 2640 | 2635 | 1959 |
| 259 | 20241120 | 145400 | 2865457650 | 2635 | 2640 | 2640 | 2635 | 874 |
| 260 | 20241120 | 145300 | 2863150310 | 2640 | 2635 | 2640 | 2635 | 1573 |
| 261 | 20241120 | 145200 | 2859003080 | 2640 | 2640 | 2640 | 2640 | 612 |
| 262 | 20241120 | 145100 | 2857387400 | 2640 | 2640 | 2640 | 2635 | 2329 |
| 263 | 20241120 | 145000 | 2851246275 | 2640 | 2635 | 2640 | 2635 | 1634 |
| 264 | 20241120 | 144900 | 2846936540 | 2635 | 2645 | 2645 | 2635 | 780 |
| 265 | 20241120 | 144800 | 2844875305 | 2645 | 2645 | 2645 | 2640 | 3553 |
| 266 | 20241120 | 144700 | 2835477705 | 2640 | 2640 | 2645 | 2640 | 3339 |
| 267 | 20241120 | 144600 | 2826661785 | 2635 | 2630 | 2635 | 2630 | 2828 |
| 268 | 20241120 | 144500 | 2819214810 | 2630 | 2635 | 2635 | 2630 | 1436 |
| 269 | 20241120 | 144400 | 2815433350 | 2635 | 2635 | 2635 | 2630 | 876 |
| 270 | 20241120 | 144300 | 2813125115 | 2630 | 2635 | 2635 | 2630 | 6364 |
| 271 | 20241120 | 144200 | 2796384695 | 2635 | 2630 | 2635 | 2630 | 218 |
| 272 | 20241120 | 144100 | 2795811260 | 2630 | 2640 | 2640 | 2630 | 7401 |
| 273 | 20241120 | 144000 | 2776298415 | 2645 | 2640 | 2645 | 2635 | 9671 |
| 274 | 20241120 | 143900 | 2750728650 | 2640 | 2640 | 2640 | 2635 | 997 |
| 275 | 20241120 | 143800 | 2748098460 | 2635 | 2640 | 2640 | 2635 | 2087 |
| 276 | 20241120 | 143700 | 2742589405 | 2640 | 2635 | 2640 | 2635 | 1514 |
| 277 | 20241120 | 143600 | 2738594365 | 2640 | 2635 | 2640 | 2635 | 2163 |
| 278 | 20241120 | 143500 | 2732884900 | 2635 | 2635 | 2640 | 2635 | 2379 |
| 279 | 20241120 | 143400 | 2726613520 | 2640 | 2640 | 2640 | 2635 | 946 |
| 280 | 20241120 | 143300 | 2724116230 | 2640 | 2635 | 2640 | 2630 | 561 |
| 281 | 20241120 | 143200 | 2722636530 | 2635 | 2630 | 2635 | 2630 | 621 |
| 282 | 20241120 | 143100 | 2721000285 | 2630 | 2635 | 2640 | 2630 | 1081 |
| 283 | 20241120 | 143000 | 2718149085 | 2640 | 2635 | 2640 | 2635 | 1272 |
| 284 | 20241120 | 142900 | 2714794020 | 2635 | 2630 | 2640 | 2630 | 6949 |
| 285 | 20241120 | 142800 | 2696490765 | 2630 | 2635 | 2635 | 2630 | 3536 |
| 286 | 20241120 | 142700 | 2687188665 | 2635 | 2635 | 2635 | 2635 | 986 |
| 287 | 20241120 | 142600 | 2684590555 | 2635 | 2630 | 2635 | 2625 | 5619 |
| 288 | 20241120 | 142500 | 2669806035 | 2625 | 2630 | 2630 | 2625 | 733 |
| 289 | 20241120 | 142400 | 2667878410 | 2630 | 2625 | 2630 | 2625 | 1100 |
| 290 | 20241120 | 142300 | 2664988100 | 2625 | 2625 | 2625 | 2625 | 457 |
| 291 | 20241120 | 142200 | 2663788475 | 2625 | 2620 | 2625 | 2620 | 1402 |
| 292 | 20241120 | 142100 | 2660109765 | 2625 | 2625 | 2625 | 2625 | 2677 |
| 293 | 20241120 | 142000 | 2653082640 | 2625 | 2620 | 2625 | 2620 | 4360 |
| 294 | 20241120 | 141900 | 2641646945 | 2620 | 2625 | 2630 | 2620 | 1366 |
| 295 | 20241120 | 141800 | 2638060525 | 2625 | 2625 | 2625 | 2625 | 511 |
| 296 | 20241120 | 141700 | 2636719150 | 2625 | 2625 | 2625 | 2625 | 1272 |
| 297 | 20241120 | 141600 | 2633380150 | 2620 | 2620 | 2620 | 2620 | 1430 |
| 298 | 20241120 | 141500 | 2629633550 | 2615 | 2615 | 2620 | 2615 | 58 |
| 299 | 20241120 | 141400 | 2629481870 | 2620 | 2620 | 2620 | 2620 | 261 |
| 300 | 20241120 | 141300 | 2628798050 | 2620 | 2620 | 2620 | 2620 | 100 |
| 301 | 20241120 | 141200 | 2628536050 | 2615 | 2620 | 2620 | 2615 | 346 |
| 302 | 20241120 | 141100 | 2627631250 | 2615 | 2620 | 2620 | 2615 | 302 |
| 303 | 20241120 | 141000 | 2626841015 | 2620 | 2610 | 2620 | 2605 | 3726 |
| 304 | 20241120 | 140900 | 2617097705 | 2610 | 2610 | 2610 | 2610 | 1874 |
| 305 | 20241120 | 140800 | 2612206565 | 2610 | 2610 | 2615 | 2610 | 4009 |
| 306 | 20241120 | 140700 | 2601743070 | 2610 | 2610 | 2610 | 2610 | 1502 |
| 307 | 20241120 | 140600 | 2597822850 | 2610 | 2610 | 2610 | 2610 | 914 |
| 308 | 20241120 | 140500 | 2595437310 | 2610 | 2625 | 2625 | 2610 | 8151 |
| 309 | 20241120 | 140400 | 2574087020 | 2625 | 2625 | 2625 | 2625 | 2868 |
| 310 | 20241120 | 140300 | 2566558520 | 2625 | 2625 | 2630 | 2625 | 1471 |
| 311 | 20241120 | 140200 | 2562691215 | 2630 | 2625 | 2630 | 2625 | 108 |
| 312 | 20241120 | 140100 | 2562407200 | 2630 | 2630 | 2630 | 2630 | 207 |
| 313 | 20241120 | 140000 | 2561862790 | 2630 | 2630 | 2630 | 2630 | 190 |
| 314 | 20241120 | 135900 | 2561363090 | 2630 | 2625 | 2630 | 2625 | 294 |
| 315 | 20241120 | 135800 | 2560590305 | 2625 | 2625 | 2625 | 2625 | 286 |
| 316 | 20241120 | 135700 | 2559839555 | 2625 | 2625 | 2625 | 2625 | 751 |
| 317 | 20241120 | 135600 | 2557868180 | 2625 | 2625 | 2625 | 2625 | 105 |
| 318 | 20241120 | 135500 | 2557592555 | 2620 | 2620 | 2620 | 2620 | 744 |
| 319 | 20241120 | 135400 | 2555643275 | 2615 | 2615 | 2620 | 2615 | 5878 |
| 320 | 20241120 | 135300 | 2540272300 | 2615 | 2625 | 2625 | 2615 | 8906 |
| 321 | 20241120 | 135200 | 2516939365 | 2620 | 2625 | 2625 | 2620 | 2565 |
| 322 | 20241120 | 135100 | 2510207595 | 2625 | 2630 | 2630 | 2625 | 2256 |
| 323 | 20241120 | 135000 | 2504282255 | 2625 | 2630 | 2630 | 2625 | 257 |
| 324 | 20241120 | 134900 | 2503606375 | 2630 | 2625 | 2630 | 2625 | 379 |
| 325 | 20241120 | 134800 | 2502609935 | 2630 | 2630 | 2630 | 2630 | 345 |
| 326 | 20241120 | 134700 | 2501702585 | 2630 | 2630 | 2635 | 2625 | 4681 |
| 327 | 20241120 | 134600 | 2489393505 | 2630 | 2635 | 2640 | 2630 | 1052 |
| 328 | 20241120 | 134500 | 2486620575 | 2635 | 2640 | 2640 | 2635 | 1038 |
| 329 | 20241120 | 134400 | 2483883990 | 2635 | 2635 | 2640 | 2635 | 1815 |
| 330 | 20241120 | 134300 | 2479100010 | 2635 | 2635 | 2635 | 2635 | 784 |
| 331 | 20241120 | 134200 | 2477034170 | 2635 | 2630 | 2635 | 2630 | 110 |
| 332 | 20241120 | 134100 | 2476744720 | 2630 | 2630 | 2635 | 2630 | 2529 |
| 333 | 20241120 | 134000 | 2470092040 | 2630 | 2635 | 2640 | 2630 | 1450 |
| 334 | 20241120 | 133900 | 2466276070 | 2640 | 2645 | 2645 | 2630 | 2345 |
| 335 | 20241120 | 133800 | 2460084440 | 2640 | 2640 | 2645 | 2640 | 5039 |
| 336 | 20241120 | 133700 | 2446779860 | 2635 | 2640 | 2645 | 2635 | 18084 |
| 337 | 20241120 | 133600 | 2399092500 | 2640 | 2640 | 2640 | 2635 | 1808 |
| 338 | 20241120 | 133500 | 2394319405 | 2640 | 2640 | 2640 | 2640 | 2739 |
| 339 | 20241120 | 133400 | 2387088445 | 2640 | 2635 | 2640 | 2635 | 2884 |
| 340 | 20241120 | 133300 | 2379481675 | 2630 | 2635 | 2645 | 2630 | 1635 |
| 341 | 20241120 | 133200 | 2375169895 | 2645 | 2640 | 2645 | 2635 | 955 |
| 342 | 20241120 | 133100 | 2372648685 | 2640 | 2635 | 2640 | 2635 | 75 |
| 343 | 20241120 | 133000 | 2372450835 | 2635 | 2630 | 2635 | 2630 | 530 |
| 344 | 20241120 | 132900 | 2371056630 | 2630 | 2625 | 2630 | 2625 | 1665 |
| 345 | 20241120 | 132800 | 2366682595 | 2625 | 2625 | 2630 | 2625 | 3116 |
| 346 | 20241120 | 132700 | 2358503090 | 2620 | 2630 | 2630 | 2620 | 7629 |
| 347 | 20241120 | 132600 | 2338459895 | 2630 | 2625 | 2630 | 2620 | 4595 |
| 348 | 20241120 | 132500 | 2326399520 | 2630 | 2635 | 2635 | 2630 | 7325 |
| 349 | 20241120 | 132400 | 2307108110 | 2640 | 2640 | 2650 | 2630 | 29904 |
| 350 | 20241120 | 132300 | 2228122420 | 2645 | 2640 | 2645 | 2630 | 6152 |
| 351 | 20241120 | 132200 | 2211895755 | 2630 | 2625 | 2640 | 2625 | 1856 |
| 352 | 20241120 | 132100 | 2207015730 | 2630 | 2630 | 2630 | 2625 | 2259 |
| 353 | 20241120 | 132000 | 2201076495 | 2630 | 2635 | 2635 | 2625 | 3755 |
| 354 | 20241120 | 131900 | 2191200085 | 2635 | 2640 | 2640 | 2635 | 2375 |
| 355 | 20241120 | 131800 | 2184939145 | 2640 | 2630 | 2640 | 2630 | 1176 |
| 356 | 20241120 | 131700 | 2181844605 | 2635 | 2645 | 2645 | 2635 | 5601 |
| 357 | 20241120 | 131600 | 2167076020 | 2640 | 2645 | 2645 | 2640 | 716 |
| 358 | 20241120 | 131500 | 2165183225 | 2640 | 2650 | 2650 | 2640 | 6962 |
| 359 | 20241120 | 131400 | 2146774015 | 2650 | 2645 | 2650 | 2645 | 4747 |
| 360 | 20241120 | 131300 | 2134210545 | 2645 | 2640 | 2645 | 2640 | 1557 |
| 361 | 20241120 | 131200 | 2130097305 | 2640 | 2645 | 2645 | 2640 | 310 |
| 362 | 20241120 | 131100 | 2129277500 | 2640 | 2640 | 2640 | 2640 | 1643 |
| 363 | 20241120 | 131000 | 2124939980 | 2640 | 2640 | 2645 | 2640 | 2126 |
| 364 | 20241120 | 130900 | 2119325660 | 2645 | 2645 | 2645 | 2640 | 2247 |
| 365 | 20241120 | 130800 | 2113383495 | 2640 | 2635 | 2640 | 2635 | 5557 |
| 366 | 20241120 | 130700 | 2098713025 | 2640 | 2630 | 2640 | 2630 | 3129 |
| 367 | 20241120 | 130600 | 2090472370 | 2630 | 2640 | 2640 | 2630 | 6043 |
| 368 | 20241120 | 130500 | 2074553770 | 2640 | 2635 | 2640 | 2635 | 2049 |
| 369 | 20241120 | 130400 | 2069144475 | 2635 | 2630 | 2635 | 2630 | 2857 |
| 370 | 20241120 | 130300 | 2061617790 | 2630 | 2635 | 2635 | 2630 | 603 |
| 371 | 20241120 | 130200 | 2060030585 | 2635 | 2630 | 2635 | 2630 | 1565 |
| 372 | 20241120 | 130100 | 2055913155 | 2625 | 2625 | 2625 | 2625 | 2008 |
| 373 | 20241120 | 130000 | 2050642155 | 2625 | 2620 | 2625 | 2620 | 471 |
| 374 | 20241120 | 125900 | 2049405805 | 2625 | 2625 | 2625 | 2625 | 845 |
| 375 | 20241120 | 125800 | 2047187680 | 2625 | 2625 | 2630 | 2625 | 1471 |
| 376 | 20241120 | 125700 | 2043324630 | 2625 | 2625 | 2625 | 2625 | 30 |
| 377 | 20241120 | 125600 | 2043245880 | 2620 | 2625 | 2625 | 2620 | 205 |
| 378 | 20241120 | 125500 | 2042707780 | 2625 | 2620 | 2625 | 2620 | 188 |
| 379 | 20241120 | 125400 | 2042214530 | 2620 | 2625 | 2625 | 2620 | 801 |
| 380 | 20241120 | 125300 | 2040112405 | 2620 | 2625 | 2625 | 2620 | 110 |
| 381 | 20241120 | 125200 | 2039823705 | 2620 | 2625 | 2625 | 2620 | 31 |
| 382 | 20241120 | 125100 | 2039742480 | 2625 | 2625 | 2625 | 2620 | 1179 |
| 383 | 20241120 | 125000 | 2036649545 | 2635 | 2635 | 2635 | 2635 | 0 |
| 384 | 20241120 | 124900 | 2036649545 | 2635 | 2635 | 2635 | 2635 | 380 |
| 385 | 20241120 | 124800 | 2035648245 | 2635 | 2620 | 2635 | 2620 | 1003 |
| 386 | 20241120 | 124700 | 2033019075 | 2615 | 2620 | 2620 | 2615 | 9958 |
| 387 | 20241120 | 124600 | 2006970940 | 2620 | 2630 | 2630 | 2620 | 4295 |
| 388 | 20241120 | 124500 | 1995698255 | 2630 | 2635 | 2635 | 2630 | 2770 |
| 389 | 20241120 | 124400 | 1988409855 | 2635 | 2630 | 2640 | 2630 | 1582 |
| 390 | 20241120 | 124300 | 1984240365 | 2635 | 2630 | 2635 | 2630 | 2139 |
| 391 | 20241120 | 124200 | 1978611155 | 2630 | 2630 | 2630 | 2625 | 4664 |
| 392 | 20241120 | 124100 | 1966345995 | 2635 | 2630 | 2640 | 2625 | 6112 |
| 393 | 20241120 | 124000 | 1950260835 | 2630 | 2625 | 2630 | 2625 | 546 |
| 394 | 20241120 | 123900 | 1948825205 | 2625 | 2625 | 2630 | 2625 | 1134 |
| 395 | 20241120 | 123800 | 1945848450 | 2625 | 2625 | 2625 | 2620 | 3425 |
| 396 | 20241120 | 123700 | 1936857830 | 2625 | 2620 | 2625 | 2615 | 1101 |
| 397 | 20241120 | 123600 | 1933973360 | 2620 | 2620 | 2620 | 2615 | 1288 |
| 398 | 20241120 | 123500 | 1930599800 | 2615 | 2620 | 2620 | 2615 | 1556 |
| 399 | 20241120 | 123400 | 1926523470 | 2625 | 2620 | 2625 | 2620 | 76 |
| 400 | 20241120 | 123300 | 1926324245 | 2620 | 2620 | 2620 | 2620 | 1969 |
| 401 | 20241120 | 123200 | 1921165465 | 2620 | 2620 | 2620 | 2620 | 822 |
| 402 | 20241120 | 123100 | 1919011825 | 2620 | 2620 | 2620 | 2620 | 5 |
| 403 | 20241120 | 123000 | 1918998725 | 2615 | 2615 | 2620 | 2615 | 245 |
| 404 | 20241120 | 122900 | 1918358045 | 2615 | 2615 | 2620 | 2615 | 889 |
| 405 | 20241120 | 122800 | 1916033295 | 2615 | 2615 | 2615 | 2615 | 433 |
| 406 | 20241120 | 122700 | 1914901000 | 2620 | 2615 | 2620 | 2615 | 267 |
| 407 | 20241120 | 122600 | 1914202230 | 2620 | 2620 | 2620 | 2615 | 117 |
| 408 | 20241120 | 122500 | 1913895695 | 2615 | 2615 | 2615 | 2615 | 1944 |
| 409 | 20241120 | 122400 | 1908812135 | 2620 | 2620 | 2620 | 2620 | 2384 |
| 410 | 20241120 | 122300 | 1902566055 | 2620 | 2620 | 2620 | 2620 | 210 |
| 411 | 20241120 | 122200 | 1902015855 | 2625 | 2625 | 2625 | 2625 | 53 |
| 412 | 20241120 | 122100 | 1901876730 | 2625 | 2625 | 2630 | 2625 | 3063 |
| 413 | 20241120 | 122000 | 1893836315 | 2620 | 2625 | 2625 | 2615 | 2254 |
| 414 | 20241120 | 121900 | 1887929845 | 2625 | 2615 | 2625 | 2615 | 1285 |
| 415 | 20241120 | 121800 | 1884564135 | 2615 | 2620 | 2620 | 2615 | 682 |
| 416 | 20241120 | 121700 | 1882777800 | 2625 | 2620 | 2625 | 2615 | 5744 |
| 417 | 20241120 | 121600 | 1867739505 | 2615 | 2615 | 2615 | 2615 | 951 |
| 418 | 20241120 | 121500 | 1865252640 | 2615 | 2615 | 2615 | 2615 | 664 |
| 419 | 20241120 | 121400 | 1863516280 | 2615 | 2625 | 2625 | 2615 | 813 |
| 420 | 20241120 | 121300 | 1861387370 | 2625 | 2620 | 2625 | 2615 | 2541 |
| 421 | 20241120 | 121200 | 1854728960 | 2615 | 2625 | 2625 | 2615 | 6123 |
| 422 | 20241120 | 121100 | 1838684120 | 2625 | 2625 | 2630 | 2625 | 7503 |
| 423 | 20241120 | 121000 | 1818988210 | 2630 | 2630 | 2640 | 2625 | 19548 |
| 424 | 20241120 | 120900 | 1767548030 | 2630 | 2620 | 2630 | 2620 | 3598 |
| 425 | 20241120 | 120800 | 1758112460 | 2625 | 2625 | 2625 | 2620 | 933 |
| 426 | 20241120 | 120700 | 1755664565 | 2625 | 2610 | 2635 | 2610 | 28560 |
| 427 | 20241120 | 120600 | 1680845985 | 2610 | 2605 | 2610 | 2605 | 1427 |
| 428 | 20241120 | 120500 | 1677121590 | 2610 | 2610 | 2610 | 2610 | 979 |
| 429 | 20241120 | 120400 | 1674566400 | 2610 | 2600 | 2610 | 2600 | 3713 |
| 430 | 20241120 | 120300 | 1664890300 | 2600 | 2600 | 2600 | 2600 | 1530 |
| 431 | 20241120 | 120200 | 1660912300 | 2600 | 2600 | 2605 | 2600 | 9074 |
| 432 | 20241120 | 120100 | 1637317900 | 2605 | 2600 | 2605 | 2600 | 343 |
| 433 | 20241120 | 120000 | 1636424405 | 2600 | 2605 | 2605 | 2600 | 71 |
| 434 | 20241120 | 115900 | 1636239635 | 2605 | 2605 | 2610 | 2605 | 3454 |
| 435 | 20241120 | 115800 | 1627236515 | 2610 | 2600 | 2610 | 2600 | 1823 |
| 436 | 20241120 | 115700 | 1622487150 | 2605 | 2605 | 2605 | 2600 | 619 |
| 437 | 20241120 | 115600 | 1620874805 | 2605 | 2605 | 2605 | 2605 | 0 |
| 438 | 20241120 | 115500 | 1620874805 | 2605 | 2600 | 2605 | 2600 | 2660 |
| 439 | 20241120 | 115400 | 1613952945 | 2600 | 2600 | 2600 | 2595 | 402 |
| 440 | 20241120 | 115300 | 1612907800 | 2600 | 2600 | 2600 | 2600 | 200 |
| 441 | 20241120 | 115200 | 1612387800 | 2595 | 2595 | 2595 | 2595 | 500 |
| 442 | 20241120 | 115100 | 1611090300 | 2600 | 2595 | 2600 | 2595 | 18 |
| 443 | 20241120 | 115000 | 1611043525 | 2600 | 2605 | 2605 | 2600 | 4827 |
| 444 | 20241120 | 114900 | 1598484040 | 2605 | 2605 | 2605 | 2605 | 745 |
| 445 | 20241120 | 114800 | 1596543315 | 2600 | 2595 | 2605 | 2595 | 4526 |
| 446 | 20241120 | 114700 | 1584774405 | 2595 | 2595 | 2595 | 2595 | 2142 |
| 447 | 20241120 | 114600 | 1579215915 | 2595 | 2590 | 2595 | 2590 | 591 |
| 448 | 20241120 | 114500 | 1577682310 | 2590 | 2590 | 2595 | 2590 | 755 |
| 449 | 20241120 | 114400 | 1575723560 | 2590 | 2590 | 2595 | 2590 | 526 |
| 450 | 20241120 | 114300 | 1574359655 | 2590 | 2590 | 2590 | 2585 | 1349 |
| 451 | 20241120 | 114200 | 1570870750 | 2590 | 2580 | 2590 | 2580 | 2521 |
| 452 | 20241120 | 114100 | 1564359385 | 2585 | 2590 | 2590 | 2580 | 1123 |
| 453 | 20241120 | 114000 | 1561455295 | 2590 | 2580 | 2590 | 2580 | 763 |
| 454 | 20241120 | 113900 | 1559482030 | 2580 | 2585 | 2585 | 2580 | 4 |
| 455 | 20241120 | 113800 | 1559471705 | 2580 | 2585 | 2585 | 2580 | 16 |
| 456 | 20241120 | 113700 | 1559430370 | 2585 | 2580 | 2585 | 2580 | 34 |
| 457 | 20241120 | 113600 | 1559342645 | 2575 | 2580 | 2580 | 2575 | 151 |
| 458 | 20241120 | 113500 | 1558953815 | 2575 | 2585 | 2585 | 2575 | 2091 |
| 459 | 20241120 | 113400 | 1553556575 | 2590 | 2580 | 2590 | 2580 | 133 |
| 460 | 20241120 | 113300 | 1553213410 | 2575 | 2590 | 2590 | 2575 | 5007 |
| 461 | 20241120 | 113200 | 1540299030 | 2585 | 2590 | 2595 | 2585 | 2662 |
| 462 | 20241120 | 113100 | 1533417585 | 2585 | 2585 | 2595 | 2580 | 5893 |
| 463 | 20241120 | 113000 | 1518186920 | 2595 | 2580 | 2595 | 2580 | 6412 |
| 464 | 20241120 | 112900 | 1501603560 | 2580 | 2585 | 2585 | 2580 | 817 |
| 465 | 20241120 | 112800 | 1499495200 | 2580 | 2590 | 2590 | 2580 | 675 |
| 466 | 20241120 | 112700 | 1497750345 | 2585 | 2585 | 2590 | 2585 | 1413 |
| 467 | 20241120 | 112600 | 1494097730 | 2585 | 2585 | 2590 | 2585 | 2141 |
| 468 | 20241120 | 112500 | 1488563215 | 2590 | 2585 | 2590 | 2585 | 12 |
| 469 | 20241120 | 112400 | 1488532165 | 2590 | 2585 | 2590 | 2585 | 110 |
| 470 | 20241120 | 112300 | 1488247325 | 2585 | 2585 | 2585 | 2585 | 406 |
| 471 | 20241120 | 112200 | 1487197815 | 2585 | 2575 | 2585 | 2575 | 877 |
| 472 | 20241120 | 112100 | 1484935690 | 2575 | 2575 | 2575 | 2575 | 1565 |
| 473 | 20241120 | 112000 | 1480905815 | 2575 | 2575 | 2575 | 2570 | 2043 |
| 474 | 20241120 | 111900 | 1475646925 | 2580 | 2580 | 2585 | 2575 | 2474 |
| 475 | 20241120 | 111800 | 1469264290 | 2580 | 2580 | 2580 | 2580 | 40 |
| 476 | 20241120 | 111700 | 1469161090 | 2580 | 2575 | 2585 | 2575 | 1112 |
| 477 | 20241120 | 111600 | 1466293620 | 2575 | 2575 | 2575 | 2575 | 449 |
| 478 | 20241120 | 111500 | 1465137445 | 2575 | 2570 | 2575 | 2570 | 1363 |
| 479 | 20241120 | 111400 | 1461628295 | 2575 | 2570 | 2575 | 2570 | 185 |
| 480 | 20241120 | 111300 | 1461152275 | 2570 | 2570 | 2570 | 2570 | 50 |
| 481 | 20241120 | 111200 | 1461023775 | 2575 | 2580 | 2580 | 2565 | 13329 |
| 482 | 20241120 | 111100 | 1426800625 | 2580 | 2585 | 2585 | 2580 | 3233 |
| 483 | 20241120 | 111000 | 1418452115 | 2595 | 2590 | 2595 | 2585 | 6284 |
| 484 | 20241120 | 110900 | 1402200565 | 2590 | 2590 | 2590 | 2590 | 1 |
| 485 | 20241120 | 110800 | 1402197975 | 2585 | 2590 | 2590 | 2585 | 99 |
| 486 | 20241120 | 110700 | 1401941585 | 2590 | 2590 | 2590 | 2590 | 2 |
| 487 | 20241120 | 110600 | 1401936405 | 2590 | 2590 | 2590 | 2590 | 201 |
| 488 | 20241120 | 110500 | 1401415815 | 2590 | 2590 | 2590 | 2585 | 1020 |
| 489 | 20241120 | 110400 | 1398774635 | 2595 | 2585 | 2595 | 2585 | 103 |
| 490 | 20241120 | 110300 | 1398507575 | 2585 | 2595 | 2595 | 2585 | 4191 |
| 491 | 20241120 | 110200 | 1387650415 | 2595 | 2595 | 2595 | 2595 | 23 |
| 492 | 20241120 | 110100 | 1387590730 | 2600 | 2610 | 2610 | 2590 | 12322 |
| 493 | 20241120 | 110000 | 1355629070 | 2610 | 2610 | 2615 | 2610 | 7251 |
| 494 | 20241120 | 105900 | 1336702470 | 2610 | 2605 | 2610 | 2600 | 1527 |
| 495 | 20241120 | 105800 | 1332722605 | 2600 | 2600 | 2605 | 2600 | 7625 |
| 496 | 20241120 | 105700 | 1312890425 | 2600 | 2600 | 2600 | 2600 | 686 |
| 497 | 20241120 | 105600 | 1311106825 | 2600 | 2600 | 2600 | 2600 | 862 |
| 498 | 20241120 | 105500 | 1308865625 | 2595 | 2590 | 2600 | 2590 | 9440 |
| 499 | 20241120 | 105400 | 1284346365 | 2590 | 2590 | 2595 | 2590 | 1936 |
| 500 | 20241120 | 105300 | 1279332070 | 2595 | 2590 | 2595 | 2590 | 344 |
| 501 | 20241120 | 105200 | 1278439430 | 2590 | 2595 | 2595 | 2585 | 5802 |
| 502 | 20241120 | 105100 | 1263435030 | 2585 | 2590 | 2590 | 2585 | 2483 |
| 503 | 20241120 | 105000 | 1257006050 | 2590 | 2600 | 2600 | 2590 | 704 |
| 504 | 20241120 | 104900 | 1255177635 | 2600 | 2595 | 2600 | 2590 | 330 |
| 505 | 20241120 | 104800 | 1254320365 | 2595 | 2600 | 2605 | 2595 | 4531 |
| 506 | 20241120 | 104700 | 1242540900 | 2595 | 2590 | 2600 | 2590 | 3616 |
| 507 | 20241120 | 104600 | 1233153845 | 2590 | 2590 | 2595 | 2590 | 271 |
| 508 | 20241120 | 104500 | 1232451950 | 2590 | 2590 | 2590 | 2590 | 9 |
| 509 | 20241120 | 104400 | 1232428640 | 2600 | 2600 | 2605 | 2595 | 5425 |
| 510 | 20241120 | 104300 | 1218339520 | 2600 | 2600 | 2605 | 2600 | 3872 |
| 511 | 20241120 | 104200 | 1208266390 | 2600 | 2595 | 2600 | 2595 | 3472 |
| 512 | 20241120 | 104100 | 1199239225 | 2600 | 2595 | 2600 | 2595 | 2902 |
| 513 | 20241120 | 104000 | 1191705915 | 2590 | 2590 | 2595 | 2590 | 466 |
| 514 | 20241120 | 103900 | 1190498970 | 2590 | 2590 | 2590 | 2590 | 873 |
| 515 | 20241120 | 103800 | 1188237900 | 2585 | 2585 | 2590 | 2585 | 661 |
| 516 | 20241120 | 103700 | 1186526215 | 2585 | 2585 | 2585 | 2585 | 739 |
| 517 | 20241120 | 103600 | 1184615900 | 2585 | 2590 | 2590 | 2585 | 3114 |
| 518 | 20241120 | 103500 | 1176560175 | 2595 | 2595 | 2595 | 2595 | 638 |
| 519 | 20241120 | 103400 | 1174904565 | 2590 | 2590 | 2600 | 2590 | 912 |
| 520 | 20241120 | 103300 | 1172537165 | 2595 | 2595 | 2595 | 2590 | 634 |
| 521 | 20241120 | 103200 | 1170892160 | 2590 | 2595 | 2600 | 2590 | 4241 |
| 522 | 20241120 | 103100 | 1159885105 | 2590 | 2585 | 2595 | 2585 | 4309 |
| 523 | 20241120 | 103000 | 1148715180 | 2585 | 2585 | 2590 | 2585 | 25 |
| 524 | 20241120 | 102900 | 1148650535 | 2585 | 2585 | 2590 | 2585 | 1257 |
| 525 | 20241120 | 102800 | 1145398485 | 2585 | 2585 | 2585 | 2585 | 5 |
| 526 | 20241120 | 102700 | 1145385560 | 2580 | 2580 | 2590 | 2580 | 1643 |
| 527 | 20241120 | 102600 | 1141138475 | 2585 | 2590 | 2590 | 2585 | 439 |
| 528 | 20241120 | 102500 | 1140003630 | 2590 | 2590 | 2590 | 2585 | 3298 |
| 529 | 20241120 | 102400 | 1131477935 | 2585 | 2570 | 2595 | 2570 | 11660 |
| 530 | 20241120 | 102300 | 1101358095 | 2570 | 2565 | 2575 | 2565 | 1776 |
| 531 | 20241120 | 102200 | 1096793795 | 2565 | 2570 | 2570 | 2565 | 3 |
| 532 | 20241120 | 102100 | 1096786090 | 2565 | 2560 | 2565 | 2560 | 3589 |
| 533 | 20241120 | 102000 | 1087597630 | 2560 | 2555 | 2560 | 2555 | 65 |
| 534 | 20241120 | 101900 | 1087431280 | 2555 | 2555 | 2555 | 2555 | 27 |
| 535 | 20241120 | 101800 | 1087362295 | 2555 | 2555 | 2555 | 2555 | 1968 |
| 536 | 20241120 | 101700 | 1082334055 | 2560 | 2555 | 2560 | 2555 | 21 |
| 537 | 20241120 | 101600 | 1082280300 | 2555 | 2555 | 2555 | 2555 | 5 |
| 538 | 20241120 | 101500 | 1082267525 | 2560 | 2555 | 2560 | 2555 | 21 |
| 539 | 20241120 | 101400 | 1082213865 | 2560 | 2550 | 2560 | 2550 | 618 |
| 540 | 20241120 | 101300 | 1080634370 | 2555 | 2550 | 2555 | 2550 | 705 |
| 541 | 20241120 | 101200 | 1078834260 | 2555 | 2550 | 2555 | 2550 | 166 |
| 542 | 20241120 | 101100 | 1078410135 | 2555 | 2555 | 2555 | 2540 | 4401 |
| 543 | 20241120 | 101000 | 1067204595 | 2555 | 2545 | 2560 | 2545 | 3642 |
| 544 | 20241120 | 100900 | 1057913590 | 2550 | 2555 | 2555 | 2540 | 2639 |
| 545 | 20241120 | 100800 | 1051194810 | 2555 | 2560 | 2560 | 2550 | 1957 |
| 546 | 20241120 | 100700 | 1046200110 | 2555 | 2550 | 2555 | 2550 | 2158 |
| 547 | 20241120 | 100600 | 1040691465 | 2545 | 2550 | 2550 | 2545 | 1886 |
| 548 | 20241120 | 100500 | 1035883685 | 2550 | 2550 | 2550 | 2550 | 198 |
| 549 | 20241120 | 100400 | 1035378785 | 2550 | 2560 | 2565 | 2545 | 15986 |
| 550 | 20241120 | 100300 | 994599000 | 2565 | 2560 | 2565 | 2560 | 512 |
| 551 | 20241120 | 100200 | 993287775 | 2560 | 2565 | 2565 | 2560 | 336 |
| 552 | 20241120 | 100100 | 992427610 | 2565 | 2565 | 2570 | 2565 | 1495 |
| 553 | 20241120 | 100000 | 988592860 | 2565 | 2565 | 2565 | 2565 | 440 |
| 554 | 20241120 | 095900 | 987464260 | 2570 | 2570 | 2575 | 2570 | 2208 |
| 555 | 20241120 | 095800 | 981787410 | 2575 | 2575 | 2575 | 2570 | 569 |
| 556 | 20241120 | 095700 | 980323050 | 2575 | 2575 | 2575 | 2575 | 1157 |
| 557 | 20241120 | 095600 | 977343775 | 2575 | 2575 | 2580 | 2575 | 3210 |
| 558 | 20241120 | 095500 | 969072000 | 2575 | 2575 | 2580 | 2575 | 7628 |
| 559 | 20241120 | 095400 | 949414485 | 2575 | 2570 | 2575 | 2570 | 1832 |
| 560 | 20241120 | 095300 | 944703840 | 2570 | 2570 | 2570 | 2570 | 831 |
| 561 | 20241120 | 095200 | 942568170 | 2570 | 2555 | 2570 | 2550 | 7884 |
| 562 | 20241120 | 095100 | 922412115 | 2550 | 2555 | 2560 | 2550 | 10237 |
| 563 | 20241120 | 095000 | 896256415 | 2545 | 2560 | 2560 | 2535 | 6821 |
| 564 | 20241120 | 094900 | 878882570 | 2560 | 2565 | 2565 | 2560 | 964 |
| 565 | 20241120 | 094800 | 876410985 | 2570 | 2570 | 2575 | 2565 | 6065 |
| 566 | 20241120 | 094700 | 860826090 | 2575 | 2570 | 2575 | 2570 | 1469 |
| 567 | 20241120 | 094600 | 857047995 | 2570 | 2570 | 2570 | 2570 | 918 |
| 568 | 20241120 | 094500 | 854688735 | 2570 | 2570 | 2570 | 2570 | 893 |
| 569 | 20241120 | 094400 | 852393725 | 2570 | 2570 | 2575 | 2560 | 2215 |
| 570 | 20241120 | 094300 | 846707915 | 2570 | 2570 | 2575 | 2565 | 1450 |
| 571 | 20241120 | 094200 | 842978495 | 2565 | 2565 | 2570 | 2560 | 1158 |
| 572 | 20241120 | 094100 | 840004535 | 2565 | 2565 | 2565 | 2565 | 318 |
| 573 | 20241120 | 094000 | 839188865 | 2565 | 2565 | 2565 | 2560 | 2389 |
| 574 | 20241120 | 093900 | 833072120 | 2560 | 2570 | 2570 | 2560 | 4266 |
| 575 | 20241120 | 093800 | 822139185 | 2570 | 2560 | 2575 | 2560 | 3542 |
| 576 | 20241120 | 093700 | 813040270 | 2560 | 2560 | 2565 | 2555 | 3592 |
| 577 | 20241120 | 093600 | 803852055 | 2560 | 2560 | 2560 | 2560 | 1388 |
| 578 | 20241120 | 093500 | 800298775 | 2560 | 2555 | 2560 | 2550 | 4817 |
| 579 | 20241120 | 093400 | 787990835 | 2550 | 2545 | 2555 | 2545 | 1001 |
| 580 | 20241120 | 093300 | 785437305 | 2550 | 2550 | 2555 | 2550 | 1339 |
| 581 | 20241120 | 093200 | 782020875 | 2550 | 2540 | 2550 | 2540 | 5190 |
| 582 | 20241120 | 093100 | 768816385 | 2540 | 2540 | 2540 | 2535 | 2374 |
| 583 | 20241120 | 093000 | 762786925 | 2540 | 2530 | 2540 | 2530 | 10660 |
| 584 | 20241120 | 092900 | 735769150 | 2530 | 2550 | 2550 | 2530 | 3702 |
| 585 | 20241120 | 092800 | 726374960 | 2550 | 2550 | 2550 | 2540 | 881 |
| 586 | 20241120 | 092700 | 724131600 | 2545 | 2535 | 2545 | 2535 | 2592 |
| 587 | 20241120 | 092600 | 717545560 | 2535 | 2540 | 2540 | 2535 | 443 |
| 588 | 20241120 | 092500 | 716420995 | 2540 | 2535 | 2540 | 2535 | 4589 |
| 589 | 20241120 | 092400 | 704767940 | 2540 | 2540 | 2540 | 2530 | 3864 |
| 590 | 20241120 | 092300 | 694979290 | 2540 | 2530 | 2540 | 2530 | 1433 |
| 591 | 20241120 | 092200 | 691346930 | 2530 | 2530 | 2535 | 2530 | 1921 |
| 592 | 20241120 | 092100 | 686485810 | 2535 | 2530 | 2545 | 2530 | 5280 |
| 593 | 20241120 | 092000 | 673084845 | 2530 | 2515 | 2535 | 2515 | 5813 |
| 594 | 20241120 | 091900 | 658384740 | 2520 | 2510 | 2520 | 2500 | 11441 |
| 595 | 20241120 | 091800 | 629728450 | 2510 | 2510 | 2525 | 2510 | 10124 |
| 596 | 20241120 | 091700 | 604313950 | 2515 | 2515 | 2525 | 2515 | 6632 |
| 597 | 20241120 | 091600 | 587617505 | 2515 | 2520 | 2525 | 2515 | 1957 |
| 598 | 20241120 | 091500 | 582687815 | 2515 | 2515 | 2520 | 2510 | 6116 |
| 599 | 20241120 | 091400 | 567306500 | 2520 | 2510 | 2525 | 2510 | 8450 |
| 600 | 20241120 | 091300 | 546066140 | 2510 | 2515 | 2515 | 2510 | 7776 |
| 601 | 20241120 | 091200 | 526527905 | 2515 | 2515 | 2520 | 2515 | 4175 |
| 602 | 20241120 | 091100 | 516027725 | 2515 | 2515 | 2525 | 2485 | 41447 |
| 603 | 20241120 | 091000 | 412221295 | 2515 | 2540 | 2560 | 2500 | 44086 |
| 604 | 20241120 | 090900 | 301322640 | 2545 | 2555 | 2565 | 2540 | 20014 |
| 605 | 20241120 | 090800 | 250347895 | 2555 | 2555 | 2560 | 2550 | 1430 |
| 606 | 20241120 | 090700 | 246693065 | 2550 | 2545 | 2555 | 2545 | 3201 |
| 607 | 20241120 | 090600 | 238531985 | 2550 | 2550 | 2560 | 2545 | 8449 |
| 608 | 20241120 | 090500 | 216978440 | 2550 | 2560 | 2560 | 2545 | 18941 |
| 609 | 20241120 | 090400 | 168633705 | 2560 | 2575 | 2575 | 2560 | 3648 |
| 610 | 20241120 | 090300 | 159277940 | 2570 | 2575 | 2575 | 2560 | 7557 |
| 611 | 20241120 | 090200 | 139895030 | 2575 | 2575 | 2580 | 2555 | 14183 |
| 612 | 20241120 | 090100 | 103540375 | 2565 | 2570 | 2580 | 2560 | 18002 |
| 613 | 20241120 | 090000 | 57356820 | 2565 | 2590 | 2590 | 2560 | 22278 |