31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 191200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 138377 |
| 3 | 20241121 | 191100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 4 | 20241121 | 191000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 5 | 20241121 | 190900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 6 | 20241121 | 190800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 7 | 20241121 | 190700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 8 | 20241121 | 190600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 9 | 20241121 | 190500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 10 | 20241121 | 190400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 11 | 20241121 | 190300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 12 | 20241121 | 190200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 13 | 20241121 | 190100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 14 | 20241121 | 190000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 15 | 20241121 | 185900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 16 | 20241121 | 185800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 17 | 20241121 | 185700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 18 | 20241121 | 185600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 19 | 20241121 | 185500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 20 | 20241121 | 185400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 21 | 20241121 | 185300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 22 | 20241121 | 185200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 23 | 20241121 | 185100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 24 | 20241121 | 185000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 25 | 20241121 | 184900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 26 | 20241121 | 184800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 27 | 20241121 | 184700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 28 | 20241121 | 184600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 29 | 20241121 | 184500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 30 | 20241121 | 184400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 31 | 20241121 | 184300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 32 | 20241121 | 184200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 138377 |
| 33 | 20241121 | 184100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 34 | 20241121 | 184000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 35 | 20241121 | 183900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 36 | 20241121 | 183800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 37 | 20241121 | 183700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 38 | 20241121 | 183600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 39 | 20241121 | 183500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 40 | 20241121 | 183400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 41 | 20241121 | 183300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 42 | 20241121 | 183200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 43 | 20241121 | 183100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 44 | 20241121 | 183000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 45 | 20241121 | 182900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 46 | 20241121 | 182800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 47 | 20241121 | 182700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 48 | 20241121 | 182600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 49 | 20241121 | 182500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 50 | 20241121 | 182400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 51 | 20241121 | 182300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 52 | 20241121 | 182200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 53 | 20241121 | 182100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 54 | 20241121 | 182000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 55 | 20241121 | 181900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 56 | 20241121 | 181800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 57 | 20241121 | 181700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 58 | 20241121 | 181600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 59 | 20241121 | 181500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 60 | 20241121 | 181400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 61 | 20241121 | 181300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 62 | 20241121 | 181200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 138377 |
| 63 | 20241121 | 181100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 64 | 20241121 | 181000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 65 | 20241121 | 180900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 66 | 20241121 | 180800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 67 | 20241121 | 180700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 68 | 20241121 | 180600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 69 | 20241121 | 180500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 70 | 20241121 | 180400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 71 | 20241121 | 180300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 72 | 20241121 | 180200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 73 | 20241121 | 180100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 74 | 20241121 | 180000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 75 | 20241121 | 175900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 76 | 20241121 | 175800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 77 | 20241121 | 175700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 78 | 20241121 | 175600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 79 | 20241121 | 175500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 80 | 20241121 | 175400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 81 | 20241121 | 175300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 82 | 20241121 | 175200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 83 | 20241121 | 175100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 84 | 20241121 | 175000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 85 | 20241121 | 174900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 86 | 20241121 | 174800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 87 | 20241121 | 174700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 88 | 20241121 | 174600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 89 | 20241121 | 174500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 90 | 20241121 | 174400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 91 | 20241121 | 174300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 92 | 20241121 | 174200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 138377 |
| 93 | 20241121 | 174100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 94 | 20241121 | 174000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 95 | 20241121 | 173900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 96 | 20241121 | 173800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 97 | 20241121 | 173700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 98 | 20241121 | 173600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 99 | 20241121 | 173500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 100 | 20241121 | 173400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 101 | 20241121 | 173300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 102 | 20241121 | 173200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 103 | 20241121 | 173100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 104 | 20241121 | 173000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 105 | 20241121 | 172900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 106 | 20241121 | 172800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 107 | 20241121 | 172700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 108 | 20241121 | 172600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 109 | 20241121 | 172500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 110 | 20241121 | 172400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 111 | 20241121 | 172300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 112 | 20241121 | 172200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 113 | 20241121 | 172100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 114 | 20241121 | 172000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 115 | 20241121 | 171900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 116 | 20241121 | 171800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 117 | 20241121 | 171700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 118 | 20241121 | 171600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 119 | 20241121 | 171500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 120 | 20241121 | 171400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 121 | 20241121 | 171300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 122 | 20241121 | 171200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 138377 |
| 123 | 20241121 | 171100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 124 | 20241121 | 171000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 125 | 20241121 | 170900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 126 | 20241121 | 170800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 127 | 20241121 | 170700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 128 | 20241121 | 170600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 129 | 20241121 | 170500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 130 | 20241121 | 170400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 131 | 20241121 | 170300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 132 | 20241121 | 170200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 133 | 20241121 | 170100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 134 | 20241121 | 170000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 135 | 20241121 | 165900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 136 | 20241121 | 165800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 137 | 20241121 | 165700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 138 | 20241121 | 165600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 139 | 20241121 | 165500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 140 | 20241121 | 165400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 141 | 20241121 | 165300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 142 | 20241121 | 165200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 143 | 20241121 | 165100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 144 | 20241121 | 165000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 145 | 20241121 | 164900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 146 | 20241121 | 164800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 147 | 20241121 | 164700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 148 | 20241121 | 164600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 149 | 20241121 | 164500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 150 | 20241121 | 164400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 151 | 20241121 | 164300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 152 | 20241121 | 164200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 138377 |
| 153 | 20241121 | 164100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 154 | 20241121 | 164000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 155 | 20241121 | 163900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 156 | 20241121 | 163800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 157 | 20241121 | 163700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 158 | 20241121 | 163600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 159 | 20241121 | 163500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 160 | 20241121 | 163400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 161 | 20241121 | 163300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 162 | 20241121 | 163200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 163 | 20241121 | 163100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 164 | 20241121 | 163000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 165 | 20241121 | 162900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 166 | 20241121 | 162800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 167 | 20241121 | 162700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 168 | 20241121 | 162600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 169 | 20241121 | 162500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 170 | 20241121 | 162400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 171 | 20241121 | 162300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 172 | 20241121 | 162200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 173 | 20241121 | 162100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 174 | 20241121 | 162000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 175 | 20241121 | 161900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 176 | 20241121 | 161800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 177 | 20241121 | 161700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 178 | 20241121 | 161600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 179 | 20241121 | 161500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 180 | 20241121 | 161400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 181 | 20241121 | 161300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 182 | 20241121 | 161200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 138377 |
| 183 | 20241121 | 161100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 184 | 20241121 | 161000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 185 | 20241121 | 160900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 186 | 20241121 | 160800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 187 | 20241121 | 160700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 188 | 20241121 | 160600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 189 | 20241121 | 160500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 190 | 20241121 | 160400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 191 | 20241121 | 160300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 192 | 20241121 | 160200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 193 | 20241121 | 160100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 194 | 20241121 | 160000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 195 | 20241121 | 155900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 196 | 20241121 | 155800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 197 | 20241121 | 155700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 198 | 20241121 | 155600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 199 | 20241121 | 155500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 200 | 20241121 | 155400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 201 | 20241121 | 155300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 202 | 20241121 | 155200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 203 | 20241121 | 155100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 204 | 20241121 | 155000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 205 | 20241121 | 154900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 206 | 20241121 | 154800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 207 | 20241121 | 154700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 208 | 20241121 | 154600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 209 | 20241121 | 154500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 210 | 20241121 | 154400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 211 | 20241121 | 154300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 212 | 20241121 | 154200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 138377 |
| 213 | 20241121 | 154100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 214 | 20241121 | 154000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 215 | 20241121 | 153900 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 216 | 20241121 | 153800 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 217 | 20241121 | 153700 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 218 | 20241121 | 153600 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 219 | 20241121 | 153500 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 220 | 20241121 | 153400 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 221 | 20241121 | 153300 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 222 | 20241121 | 153200 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 223 | 20241121 | 153100 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 0 |
| 224 | 20241121 | 153000 | 89555213630 | 2870 | 2870 | 2870 | 2870 | 138377 |
| 225 | 20241121 | 152900 | 89158071640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241121 | 152800 | 89158071640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241121 | 152700 | 89158071640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241121 | 152600 | 89158071640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241121 | 152500 | 89158071640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241121 | 152400 | 89158071640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241121 | 152300 | 89158071640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241121 | 152200 | 89158071640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241121 | 152100 | 89158071640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 234 | 20241121 | 152000 | 89158071640 | 2900 | 2900 | 2900 | 2900 | 0 |
| 235 | 20241121 | 151900 | 89158071640 | 2900 | 2885 | 2900 | 2880 | 19406 |
| 236 | 20241121 | 151800 | 89101928670 | 2885 | 2900 | 2900 | 2885 | 17713 |
| 237 | 20241121 | 151700 | 89050735505 | 2900 | 2900 | 2900 | 2880 | 36802 |
| 238 | 20241121 | 151600 | 88944521230 | 2900 | 2900 | 2905 | 2890 | 15056 |
| 239 | 20241121 | 151500 | 88900916700 | 2905 | 2915 | 2915 | 2900 | 14586 |
| 240 | 20241121 | 151400 | 88858542355 | 2915 | 2915 | 2920 | 2910 | 15291 |
| 241 | 20241121 | 151300 | 88813972010 | 2915 | 2900 | 2915 | 2900 | 7006 |
| 242 | 20241121 | 151200 | 88793610210 | 2900 | 2900 | 2910 | 2895 | 6297 |
| 243 | 20241121 | 151100 | 88775338300 | 2895 | 2890 | 2905 | 2890 | 5155 |
| 244 | 20241121 | 151000 | 88760406320 | 2885 | 2910 | 2910 | 2885 | 34838 |
| 245 | 20241121 | 150900 | 88659596285 | 2905 | 2915 | 2915 | 2895 | 23779 |
| 246 | 20241121 | 150800 | 88590583025 | 2915 | 2920 | 2920 | 2915 | 13074 |
| 247 | 20241121 | 150700 | 88552440755 | 2925 | 2905 | 2925 | 2905 | 21240 |
| 248 | 20241121 | 150600 | 88490492660 | 2905 | 2900 | 2910 | 2900 | 8398 |
| 249 | 20241121 | 150500 | 88466082060 | 2900 | 2915 | 2915 | 2900 | 10693 |
| 250 | 20241121 | 150400 | 88435023395 | 2915 | 2905 | 2915 | 2900 | 15851 |
| 251 | 20241121 | 150300 | 88388959310 | 2905 | 2905 | 2910 | 2900 | 9622 |
| 252 | 20241121 | 150200 | 88361009595 | 2905 | 2915 | 2920 | 2905 | 5394 |
| 253 | 20241121 | 150100 | 88345308225 | 2920 | 2900 | 2920 | 2900 | 9022 |
| 254 | 20241121 | 150000 | 88319031360 | 2900 | 2910 | 2910 | 2900 | 23147 |
| 255 | 20241121 | 145900 | 88251873185 | 2910 | 2915 | 2915 | 2905 | 9955 |
| 256 | 20241121 | 145800 | 88222941060 | 2905 | 2920 | 2920 | 2905 | 11794 |
| 257 | 20241121 | 145700 | 88188609440 | 2920 | 2915 | 2920 | 2905 | 23713 |
| 258 | 20241121 | 145600 | 88119561235 | 2915 | 2920 | 2925 | 2915 | 8235 |
| 259 | 20241121 | 145500 | 88095530275 | 2920 | 2920 | 2920 | 2910 | 3610 |
| 260 | 20241121 | 145400 | 88085006085 | 2915 | 2925 | 2925 | 2910 | 12683 |
| 261 | 20241121 | 145300 | 88047966845 | 2925 | 2925 | 2930 | 2920 | 15218 |
| 262 | 20241121 | 145200 | 88003439795 | 2925 | 2910 | 2925 | 2910 | 27761 |
| 263 | 20241121 | 145100 | 87922498480 | 2915 | 2925 | 2930 | 2915 | 19033 |
| 264 | 20241121 | 145000 | 87866907680 | 2930 | 2910 | 2930 | 2905 | 17209 |
| 265 | 20241121 | 144900 | 87816693275 | 2905 | 2910 | 2915 | 2900 | 10895 |
| 266 | 20241121 | 144800 | 87785047630 | 2910 | 2930 | 2930 | 2905 | 19248 |
| 267 | 20241121 | 144700 | 87728899045 | 2925 | 2905 | 2940 | 2900 | 35462 |
| 268 | 20241121 | 144600 | 87625213265 | 2900 | 2900 | 2905 | 2900 | 9976 |
| 269 | 20241121 | 144500 | 87596279975 | 2900 | 2905 | 2915 | 2900 | 21722 |
| 270 | 20241121 | 144400 | 87533137070 | 2905 | 2915 | 2925 | 2905 | 32077 |
| 271 | 20241121 | 144300 | 87439629425 | 2915 | 2900 | 2920 | 2900 | 14620 |
| 272 | 20241121 | 144200 | 87397105355 | 2900 | 2895 | 2910 | 2885 | 29664 |
| 273 | 20241121 | 144100 | 87311089320 | 2895 | 2915 | 2920 | 2895 | 34622 |
| 274 | 20241121 | 144000 | 87210487220 | 2915 | 2940 | 2940 | 2910 | 44604 |
| 275 | 20241121 | 143900 | 87079779705 | 2940 | 2930 | 2940 | 2925 | 50426 |
| 276 | 20241121 | 143800 | 86931825755 | 2930 | 2930 | 2935 | 2920 | 46583 |
| 277 | 20241121 | 143700 | 86795323610 | 2930 | 2910 | 2935 | 2900 | 30656 |
| 278 | 20241121 | 143600 | 86705757415 | 2905 | 2910 | 2925 | 2905 | 36058 |
| 279 | 20241121 | 143500 | 86600586515 | 2910 | 2900 | 2910 | 2895 | 26896 |
| 280 | 20241121 | 143400 | 86522590195 | 2900 | 2920 | 2930 | 2900 | 32130 |
| 281 | 20241121 | 143300 | 86428943360 | 2925 | 2905 | 2930 | 2905 | 22168 |
| 282 | 20241121 | 143200 | 86364240185 | 2905 | 2895 | 2920 | 2895 | 59688 |
| 283 | 20241121 | 143100 | 86190658440 | 2895 | 2925 | 2940 | 2895 | 101666 |
| 284 | 20241121 | 143000 | 85894012035 | 2925 | 2920 | 2945 | 2915 | 184040 |
| 285 | 20241121 | 142900 | 85354256480 | 2915 | 2895 | 2950 | 2890 | 311094 |
| 286 | 20241121 | 142800 | 84443670600 | 2895 | 2850 | 2895 | 2850 | 63416 |
| 287 | 20241121 | 142700 | 84261194830 | 2845 | 2860 | 2865 | 2845 | 13602 |
| 288 | 20241121 | 142600 | 84222404870 | 2860 | 2865 | 2865 | 2855 | 5199 |
| 289 | 20241121 | 142500 | 84207539150 | 2865 | 2875 | 2880 | 2855 | 17018 |
| 290 | 20241121 | 142400 | 84158803770 | 2875 | 2865 | 2880 | 2855 | 26648 |
| 291 | 20241121 | 142300 | 84082422320 | 2860 | 2865 | 2865 | 2855 | 6971 |
| 292 | 20241121 | 142200 | 84062483000 | 2865 | 2860 | 2865 | 2855 | 6581 |
| 293 | 20241121 | 142100 | 84043656820 | 2860 | 2865 | 2865 | 2860 | 2840 |
| 294 | 20241121 | 142000 | 84035528570 | 2865 | 2860 | 2865 | 2850 | 12822 |
| 295 | 20241121 | 141900 | 83998895595 | 2855 | 2865 | 2870 | 2855 | 10333 |
| 296 | 20241121 | 141800 | 83969339230 | 2870 | 2865 | 2870 | 2860 | 9344 |
| 297 | 20241121 | 141700 | 83942566090 | 2865 | 2860 | 2865 | 2855 | 12733 |
| 298 | 20241121 | 141600 | 83906135605 | 2865 | 2865 | 2865 | 2860 | 3414 |
| 299 | 20241121 | 141500 | 83896363275 | 2860 | 2860 | 2865 | 2850 | 13979 |
| 300 | 20241121 | 141400 | 83856428935 | 2860 | 2865 | 2865 | 2855 | 15233 |
| 301 | 20241121 | 141300 | 83812862530 | 2865 | 2855 | 2870 | 2850 | 15980 |
| 302 | 20241121 | 141200 | 83767142295 | 2850 | 2855 | 2860 | 2850 | 12166 |
| 303 | 20241121 | 141100 | 83732410725 | 2860 | 2850 | 2865 | 2845 | 35365 |
| 304 | 20241121 | 141000 | 83631507845 | 2845 | 2830 | 2845 | 2830 | 54611 |
| 305 | 20241121 | 140900 | 83476548995 | 2830 | 2840 | 2845 | 2830 | 29880 |
| 306 | 20241121 | 140800 | 83391825850 | 2840 | 2835 | 2845 | 2830 | 51222 |
| 307 | 20241121 | 140700 | 83246433325 | 2840 | 2835 | 2845 | 2830 | 79381 |
| 308 | 20241121 | 140600 | 83021256195 | 2835 | 2870 | 2880 | 2835 | 87354 |
| 309 | 20241121 | 140500 | 82771741535 | 2870 | 2890 | 2905 | 2865 | 61399 |
| 310 | 20241121 | 140400 | 82594443730 | 2895 | 2905 | 2915 | 2885 | 63600 |
| 311 | 20241121 | 140300 | 82409837280 | 2900 | 2880 | 2910 | 2880 | 48307 |
| 312 | 20241121 | 140200 | 82269701400 | 2885 | 2870 | 2890 | 2865 | 15798 |
| 313 | 20241121 | 140100 | 82224308715 | 2880 | 2875 | 2880 | 2870 | 11268 |
| 314 | 20241121 | 140000 | 82191895250 | 2875 | 2890 | 2890 | 2865 | 26761 |
| 315 | 20241121 | 135900 | 82115121570 | 2885 | 2895 | 2900 | 2885 | 17345 |
| 316 | 20241121 | 135800 | 82064964315 | 2900 | 2895 | 2900 | 2890 | 10149 |
| 317 | 20241121 | 135700 | 82035561770 | 2890 | 2880 | 2895 | 2880 | 6565 |
| 318 | 20241121 | 135600 | 82016599280 | 2880 | 2885 | 2890 | 2870 | 24327 |
| 319 | 20241121 | 135500 | 81946618645 | 2885 | 2895 | 2900 | 2885 | 14503 |
| 320 | 20241121 | 135400 | 81904717945 | 2900 | 2910 | 2915 | 2895 | 9440 |
| 321 | 20241121 | 135300 | 81877312075 | 2910 | 2900 | 2915 | 2900 | 10465 |
| 322 | 20241121 | 135200 | 81846914590 | 2900 | 2890 | 2905 | 2890 | 8228 |
| 323 | 20241121 | 135100 | 81823072000 | 2890 | 2895 | 2895 | 2870 | 47039 |
| 324 | 20241121 | 135000 | 81687519470 | 2895 | 2915 | 2915 | 2895 | 19908 |
| 325 | 20241121 | 134900 | 81629736400 | 2915 | 2915 | 2920 | 2910 | 6708 |
| 326 | 20241121 | 134800 | 81610199270 | 2915 | 2935 | 2935 | 2915 | 18471 |
| 327 | 20241121 | 134700 | 81556251095 | 2925 | 2915 | 2935 | 2915 | 8021 |
| 328 | 20241121 | 134600 | 81532794420 | 2915 | 2945 | 2945 | 2910 | 48522 |
| 329 | 20241121 | 134500 | 81390319885 | 2945 | 2910 | 2945 | 2905 | 73774 |
| 330 | 20241121 | 134400 | 81173838940 | 2910 | 2900 | 2910 | 2900 | 12368 |
| 331 | 20241121 | 134300 | 81137901745 | 2895 | 2885 | 2900 | 2880 | 37110 |
| 332 | 20241121 | 134200 | 81030934375 | 2885 | 2890 | 2895 | 2880 | 29757 |
| 333 | 20241121 | 134100 | 80945188315 | 2885 | 2890 | 2895 | 2880 | 23765 |
| 334 | 20241121 | 134000 | 80876614235 | 2890 | 2900 | 2905 | 2890 | 14496 |
| 335 | 20241121 | 133900 | 80834649085 | 2905 | 2900 | 2915 | 2895 | 16758 |
| 336 | 20241121 | 133800 | 80785920930 | 2905 | 2905 | 2915 | 2890 | 46116 |
| 337 | 20241121 | 133700 | 80652234140 | 2905 | 2925 | 2930 | 2905 | 30252 |
| 338 | 20241121 | 133600 | 80564052755 | 2925 | 2935 | 2940 | 2925 | 17300 |
| 339 | 20241121 | 133500 | 80513329655 | 2935 | 2935 | 2940 | 2935 | 8680 |
| 340 | 20241121 | 133400 | 80487820900 | 2935 | 2940 | 2945 | 2930 | 15866 |
| 341 | 20241121 | 133300 | 80441197450 | 2935 | 2930 | 2935 | 2920 | 25104 |
| 342 | 20241121 | 133200 | 80367740485 | 2925 | 2935 | 2935 | 2925 | 23227 |
| 343 | 20241121 | 133100 | 80299694040 | 2935 | 2935 | 2940 | 2930 | 10785 |
| 344 | 20241121 | 133000 | 80268022945 | 2935 | 2945 | 2945 | 2920 | 30112 |
| 345 | 20241121 | 132900 | 80179664815 | 2945 | 2945 | 2960 | 2935 | 138566 |
| 346 | 20241121 | 132800 | 79771435260 | 2940 | 2915 | 2945 | 2905 | 69059 |
| 347 | 20241121 | 132700 | 79569368625 | 2920 | 2915 | 2930 | 2910 | 49345 |
| 348 | 20241121 | 132600 | 79425364175 | 2910 | 2890 | 2910 | 2880 | 25015 |
| 349 | 20241121 | 132500 | 79352883435 | 2890 | 2875 | 2890 | 2870 | 12007 |
| 350 | 20241121 | 132400 | 79318303520 | 2865 | 2890 | 2890 | 2865 | 29170 |
| 351 | 20241121 | 132300 | 79234365990 | 2885 | 2905 | 2905 | 2875 | 48875 |
| 352 | 20241121 | 132200 | 79093164520 | 2905 | 2885 | 2905 | 2875 | 24339 |
| 353 | 20241121 | 132100 | 79022949715 | 2880 | 2880 | 2890 | 2875 | 20256 |
| 354 | 20241121 | 132000 | 78964562485 | 2880 | 2865 | 2890 | 2860 | 69487 |
| 355 | 20241121 | 131900 | 78764837955 | 2865 | 2900 | 2905 | 2855 | 157514 |
| 356 | 20241121 | 131800 | 78312267675 | 2905 | 2920 | 2935 | 2900 | 37834 |
| 357 | 20241121 | 131700 | 78201942070 | 2925 | 2915 | 2935 | 2905 | 47821 |
| 358 | 20241121 | 131600 | 78062152330 | 2920 | 2900 | 2930 | 2900 | 36032 |
| 359 | 20241121 | 131500 | 77957276910 | 2905 | 2905 | 2915 | 2890 | 39921 |
| 360 | 20241121 | 131400 | 77841484210 | 2900 | 2900 | 2915 | 2890 | 61165 |
| 361 | 20241121 | 131300 | 77664025480 | 2900 | 2925 | 2925 | 2880 | 175261 |
| 362 | 20241121 | 131200 | 77155513480 | 2925 | 2915 | 2940 | 2915 | 53543 |
| 363 | 20241121 | 131100 | 76998927425 | 2925 | 2940 | 2940 | 2915 | 70406 |
| 364 | 20241121 | 131000 | 76792984610 | 2940 | 2945 | 2955 | 2920 | 176620 |
| 365 | 20241121 | 130900 | 76274472515 | 2930 | 2930 | 2930 | 2930 | 0 |
| 366 | 20241121 | 130800 | 76274472515 | 2930 | 2930 | 2930 | 2930 | 0 |
| 367 | 20241121 | 130700 | 76274472515 | 2930 | 2990 | 2990 | 2930 | 200539 |
| 368 | 20241121 | 130600 | 75682955315 | 2985 | 3015 | 3015 | 2980 | 34098 |
| 369 | 20241121 | 130500 | 75580816735 | 3010 | 3015 | 3025 | 3000 | 40769 |
| 370 | 20241121 | 130400 | 75457996590 | 3015 | 2995 | 3015 | 2980 | 50826 |
| 371 | 20241121 | 130300 | 75305487670 | 2995 | 2980 | 3000 | 2965 | 59856 |
| 372 | 20241121 | 130200 | 75127487775 | 2980 | 2985 | 2995 | 2970 | 40616 |
| 373 | 20241121 | 130100 | 75006452790 | 2985 | 3015 | 3020 | 2985 | 27457 |
| 374 | 20241121 | 130000 | 74924048230 | 3015 | 3010 | 3020 | 2995 | 33370 |
| 375 | 20241121 | 125900 | 74823749300 | 3010 | 3000 | 3020 | 3000 | 13159 |
| 376 | 20241121 | 125800 | 74784178690 | 3000 | 3020 | 3020 | 3000 | 19251 |
| 377 | 20241121 | 125700 | 74726269885 | 3020 | 3010 | 3020 | 2990 | 38548 |
| 378 | 20241121 | 125600 | 74610520400 | 3010 | 3010 | 3025 | 3005 | 32612 |
| 379 | 20241121 | 125500 | 74512152770 | 3010 | 3030 | 3030 | 3010 | 30898 |
| 380 | 20241121 | 125400 | 74418845450 | 3030 | 3040 | 3045 | 3025 | 21915 |
| 381 | 20241121 | 125300 | 74352367105 | 3040 | 3030 | 3045 | 3025 | 17646 |
| 382 | 20241121 | 125200 | 74298791380 | 3025 | 3045 | 3050 | 3025 | 74788 |
| 383 | 20241121 | 125100 | 74071386275 | 3040 | 3035 | 3050 | 3030 | 82387 |
| 384 | 20241121 | 125000 | 73821070030 | 3035 | 3020 | 3040 | 3020 | 76880 |
| 385 | 20241121 | 124900 | 73587864060 | 3015 | 2990 | 3030 | 2990 | 58886 |
| 386 | 20241121 | 124800 | 73410657470 | 2990 | 2995 | 2995 | 2980 | 26734 |
| 387 | 20241121 | 124700 | 73330858705 | 2985 | 3005 | 3010 | 2985 | 61785 |
| 388 | 20241121 | 124600 | 73145668940 | 3000 | 3025 | 3035 | 3000 | 62609 |
| 389 | 20241121 | 124500 | 72956530930 | 3030 | 3025 | 3040 | 3020 | 72735 |
| 390 | 20241121 | 124400 | 72736179020 | 3020 | 3010 | 3030 | 3000 | 58815 |
| 391 | 20241121 | 124300 | 72558693130 | 3015 | 3025 | 3030 | 3005 | 84832 |
| 392 | 20241121 | 124200 | 72302760460 | 3025 | 3030 | 3045 | 3020 | 312627 |
| 393 | 20241121 | 124100 | 71355415845 | 3030 | 3000 | 3030 | 2985 | 120676 |
| 394 | 20241121 | 124000 | 70992634780 | 3005 | 2975 | 3005 | 2975 | 66583 |
| 395 | 20241121 | 123900 | 70793562855 | 2975 | 2970 | 2985 | 2965 | 27479 |
| 396 | 20241121 | 123800 | 70711776615 | 2970 | 2960 | 2975 | 2955 | 40474 |
| 397 | 20241121 | 123700 | 70591857260 | 2960 | 2955 | 2970 | 2955 | 49126 |
| 398 | 20241121 | 123600 | 70446350205 | 2955 | 2980 | 2985 | 2950 | 190149 |
| 399 | 20241121 | 123500 | 69883087000 | 2980 | 2995 | 3000 | 2980 | 46594 |
| 400 | 20241121 | 123400 | 69743995095 | 2995 | 3000 | 3020 | 2995 | 48416 |
| 401 | 20241121 | 123300 | 69598501370 | 3005 | 3005 | 3025 | 3000 | 55972 |
| 402 | 20241121 | 123200 | 69429855270 | 3005 | 3015 | 3025 | 3005 | 89458 |
| 403 | 20241121 | 123100 | 69159970790 | 3010 | 3015 | 3020 | 3005 | 65749 |
| 404 | 20241121 | 123000 | 68961842585 | 3010 | 2990 | 3015 | 2990 | 37606 |
| 405 | 20241121 | 122900 | 68848932280 | 2995 | 2995 | 3005 | 2990 | 31642 |
| 406 | 20241121 | 122800 | 68754064415 | 2995 | 2985 | 3000 | 2980 | 18456 |
| 407 | 20241121 | 122700 | 68698819020 | 2985 | 3000 | 3000 | 2975 | 58818 |
| 408 | 20241121 | 122600 | 68523287720 | 2995 | 2995 | 3005 | 2995 | 46799 |
| 409 | 20241121 | 122500 | 68382896435 | 3000 | 2990 | 3000 | 2980 | 29053 |
| 410 | 20241121 | 122400 | 68296020595 | 2990 | 2980 | 2995 | 2975 | 106847 |
| 411 | 20241121 | 122300 | 67977494045 | 2985 | 3000 | 3005 | 2975 | 92854 |
| 412 | 20241121 | 122200 | 67700191520 | 3005 | 3000 | 3005 | 2990 | 22556 |
| 413 | 20241121 | 122100 | 67632598725 | 2990 | 2990 | 3000 | 2985 | 48723 |
| 414 | 20241121 | 122000 | 67486724680 | 2985 | 3000 | 3005 | 2980 | 117395 |
| 415 | 20241121 | 121900 | 67135985980 | 3000 | 3005 | 3010 | 2990 | 56376 |
| 416 | 20241121 | 121800 | 66966897345 | 3005 | 3015 | 3025 | 3000 | 58731 |
| 417 | 20241121 | 121700 | 66790016795 | 3015 | 3020 | 3030 | 3010 | 68263 |
| 418 | 20241121 | 121600 | 66583874290 | 3015 | 3010 | 3025 | 3010 | 58404 |
| 419 | 20241121 | 121500 | 66407587685 | 3010 | 3005 | 3015 | 2995 | 114652 |
| 420 | 20241121 | 121400 | 66063049195 | 3010 | 3040 | 3040 | 2990 | 306032 |
| 421 | 20241121 | 121300 | 65142819930 | 3035 | 3055 | 3060 | 3030 | 60981 |
| 422 | 20241121 | 121200 | 64957184790 | 3055 | 3050 | 3060 | 3040 | 21961 |
| 423 | 20241121 | 121100 | 64890157750 | 3050 | 3060 | 3080 | 3045 | 74547 |
| 424 | 20241121 | 121000 | 64661710255 | 3065 | 3065 | 3070 | 3060 | 68195 |
| 425 | 20241121 | 120900 | 64452685535 | 3065 | 3050 | 3065 | 3045 | 42664 |
| 426 | 20241121 | 120800 | 64322329950 | 3050 | 3035 | 3055 | 3035 | 41384 |
| 427 | 20241121 | 120700 | 64196338950 | 3040 | 3055 | 3060 | 3030 | 72059 |
| 428 | 20241121 | 120600 | 63977103130 | 3055 | 3045 | 3055 | 3040 | 87811 |
| 429 | 20241121 | 120500 | 63709433070 | 3050 | 3035 | 3050 | 3025 | 109356 |
| 430 | 20241121 | 120400 | 63377467425 | 3035 | 3065 | 3070 | 3025 | 252136 |
| 431 | 20241121 | 120300 | 62610747865 | 3065 | 3070 | 3080 | 3060 | 55586 |
| 432 | 20241121 | 120200 | 62440209135 | 3075 | 3075 | 3080 | 3070 | 40617 |
| 433 | 20241121 | 120100 | 62315282645 | 3075 | 3070 | 3075 | 3055 | 58137 |
| 434 | 20241121 | 120000 | 62137182550 | 3070 | 3070 | 3075 | 3060 | 60210 |
| 435 | 20241121 | 115900 | 61952417500 | 3075 | 3065 | 3075 | 3050 | 112256 |
| 436 | 20241121 | 115800 | 61608741595 | 3070 | 3110 | 3115 | 3050 | 405023 |
| 437 | 20241121 | 115700 | 60363252000 | 3110 | 3120 | 3125 | 3110 | 40403 |
| 438 | 20241121 | 115600 | 60237387035 | 3120 | 3125 | 3130 | 3115 | 22404 |
| 439 | 20241121 | 115500 | 60167452825 | 3125 | 3120 | 3135 | 3115 | 48848 |
| 440 | 20241121 | 115400 | 60015051695 | 3120 | 3130 | 3135 | 3115 | 36329 |
| 441 | 20241121 | 115300 | 59901652950 | 3130 | 3125 | 3145 | 3125 | 23593 |
| 442 | 20241121 | 115200 | 59827781795 | 3125 | 3145 | 3150 | 3120 | 38413 |
| 443 | 20241121 | 115100 | 59707571075 | 3145 | 3150 | 3160 | 3140 | 50139 |
| 444 | 20241121 | 115000 | 59549620355 | 3150 | 3140 | 3160 | 3135 | 73599 |
| 445 | 20241121 | 114900 | 59317619580 | 3135 | 3150 | 3160 | 3135 | 86194 |
| 446 | 20241121 | 114800 | 59046405790 | 3150 | 3120 | 3155 | 3115 | 120588 |
| 447 | 20241121 | 114700 | 58667817015 | 3115 | 3120 | 3130 | 3115 | 42535 |
| 448 | 20241121 | 114600 | 58535069710 | 3115 | 3130 | 3130 | 3110 | 47610 |
| 449 | 20241121 | 114500 | 58386436955 | 3125 | 3120 | 3135 | 3115 | 42387 |
| 450 | 20241121 | 114400 | 58253873360 | 3115 | 3115 | 3125 | 3110 | 27347 |
| 451 | 20241121 | 114300 | 58168632645 | 3110 | 3115 | 3125 | 3110 | 74320 |
| 452 | 20241121 | 114200 | 57936760210 | 3110 | 3130 | 3130 | 3105 | 195300 |
| 453 | 20241121 | 114100 | 57328348270 | 3130 | 3150 | 3150 | 3120 | 70801 |
| 454 | 20241121 | 114000 | 57106771585 | 3145 | 3155 | 3170 | 3135 | 89513 |
| 455 | 20241121 | 113900 | 56824671430 | 3155 | 3150 | 3180 | 3150 | 79651 |
| 456 | 20241121 | 113800 | 56572482015 | 3155 | 3150 | 3160 | 3135 | 42856 |
| 457 | 20241121 | 113700 | 56437777150 | 3145 | 3170 | 3180 | 3145 | 92110 |
| 458 | 20241121 | 113600 | 56146746980 | 3165 | 3170 | 3175 | 3160 | 72697 |
| 459 | 20241121 | 113500 | 55916272940 | 3170 | 3150 | 3180 | 3150 | 91330 |
| 460 | 20241121 | 113400 | 55627173155 | 3150 | 3155 | 3160 | 3135 | 57730 |
| 461 | 20241121 | 113300 | 55445658490 | 3160 | 3155 | 3165 | 3150 | 58848 |
| 462 | 20241121 | 113200 | 55259883525 | 3150 | 3140 | 3165 | 3135 | 126955 |
| 463 | 20241121 | 113100 | 54859536635 | 3145 | 3150 | 3155 | 3130 | 135812 |
| 464 | 20241121 | 113000 | 54433049090 | 3145 | 3175 | 3180 | 3135 | 360204 |
| 465 | 20241121 | 112900 | 53298938515 | 3175 | 3180 | 3200 | 3175 | 70660 |
| 466 | 20241121 | 112800 | 53074004340 | 3180 | 3205 | 3210 | 3180 | 100677 |
| 467 | 20241121 | 112700 | 52752498690 | 3205 | 3200 | 3220 | 3195 | 80997 |
| 468 | 20241121 | 112600 | 52492716390 | 3200 | 3200 | 3215 | 3195 | 59972 |
| 469 | 20241121 | 112500 | 52300481425 | 3195 | 3210 | 3215 | 3170 | 193045 |
| 470 | 20241121 | 112400 | 51684991395 | 3215 | 3260 | 3270 | 3200 | 135561 |
| 471 | 20241121 | 112300 | 51247288850 | 3265 | 3220 | 3265 | 3215 | 115684 |
| 472 | 20241121 | 112200 | 50871793520 | 3220 | 3215 | 3240 | 3205 | 59807 |
| 473 | 20241121 | 112100 | 50679252965 | 3215 | 3215 | 3230 | 3205 | 70279 |
| 474 | 20241121 | 112000 | 50453038980 | 3215 | 3240 | 3245 | 3200 | 91340 |
| 475 | 20241121 | 111900 | 50159544845 | 3240 | 3240 | 3270 | 3220 | 161871 |
| 476 | 20241121 | 111800 | 49633324055 | 3240 | 3200 | 3240 | 3195 | 90384 |
| 477 | 20241121 | 111700 | 49342209240 | 3200 | 3240 | 3250 | 3195 | 124686 |
| 478 | 20241121 | 111600 | 48940091385 | 3245 | 3245 | 3255 | 3205 | 180655 |
| 479 | 20241121 | 111500 | 48355163630 | 3250 | 3215 | 3250 | 3215 | 211483 |
| 480 | 20241121 | 111400 | 47669661065 | 3215 | 3195 | 3220 | 3185 | 96594 |
| 481 | 20241121 | 111300 | 47360104180 | 3185 | 3210 | 3230 | 3160 | 346602 |
| 482 | 20241121 | 111200 | 46251862140 | 3210 | 3255 | 3270 | 3175 | 450639 |
| 483 | 20241121 | 111100 | 44804067220 | 3260 | 3255 | 3260 | 3230 | 169713 |
| 484 | 20241121 | 111000 | 44253245360 | 3250 | 3300 | 3300 | 3215 | 494996 |
| 485 | 20241121 | 110900 | 42644672475 | 3295 | 3285 | 3315 | 3280 | 280826 |
| 486 | 20241121 | 110800 | 41718792630 | 3285 | 3305 | 3305 | 3255 | 281405 |
| 487 | 20241121 | 110700 | 40796270170 | 3305 | 3310 | 3315 | 3270 | 337346 |
| 488 | 20241121 | 110600 | 39685191290 | 3315 | 3325 | 3350 | 3295 | 296212 |
| 489 | 20241121 | 110500 | 38702442020 | 3320 | 3385 | 3495 | 3300 | 1957549 |
| 490 | 20241121 | 110400 | 31972039665 | 3390 | 3300 | 3450 | 3295 | 935458 |
| 491 | 20241121 | 110300 | 28810349995 | 3305 | 3345 | 3345 | 3275 | 404434 |
| 492 | 20241121 | 110200 | 27472999210 | 3345 | 3350 | 3355 | 3285 | 786454 |
| 493 | 20241121 | 110100 | 24862934060 | 3350 | 3255 | 3390 | 3240 | 879630 |
| 494 | 20241121 | 110000 | 21957470000 | 3265 | 3265 | 3265 | 3265 | 0 |
| 495 | 20241121 | 105900 | 21957470000 | 3265 | 3265 | 3265 | 3260 | 26471 |
| 496 | 20241121 | 105800 | 21871079765 | 3260 | 3160 | 3265 | 3160 | 918929 |
| 497 | 20241121 | 105700 | 18916660890 | 3160 | 3100 | 3165 | 3090 | 372275 |
| 498 | 20241121 | 105600 | 17750678600 | 3095 | 3085 | 3115 | 3070 | 177400 |
| 499 | 20241121 | 105500 | 17202327370 | 3080 | 3090 | 3095 | 3065 | 156209 |
| 500 | 20241121 | 105400 | 16722209805 | 3085 | 3115 | 3120 | 3050 | 302031 |
| 501 | 20241121 | 105300 | 15791190480 | 3115 | 3115 | 3175 | 3105 | 384866 |
| 502 | 20241121 | 105200 | 14581524385 | 3120 | 3125 | 3150 | 3075 | 455036 |
| 503 | 20241121 | 105100 | 13165411250 | 3125 | 3020 | 3145 | 3015 | 609609 |
| 504 | 20241121 | 105000 | 11284477470 | 3015 | 3030 | 3045 | 3000 | 262629 |
| 505 | 20241121 | 104900 | 10489630265 | 3030 | 3045 | 3050 | 3000 | 301315 |
| 506 | 20241121 | 104800 | 9579569680 | 3045 | 2945 | 3050 | 2945 | 812750 |
| 507 | 20241121 | 104700 | 7127955075 | 2945 | 3010 | 3035 | 2930 | 644568 |
| 508 | 20241121 | 104600 | 5205889685 | 3010 | 2970 | 3015 | 2960 | 522743 |
| 509 | 20241121 | 104500 | 3649073455 | 2920 | 2920 | 2920 | 2920 | 0 |
| 510 | 20241121 | 104400 | 3649073455 | 2920 | 2815 | 2920 | 2770 | 447764 |
| 511 | 20241121 | 104300 | 2368965960 | 2795 | 2590 | 2830 | 2590 | 405446 |
| 512 | 20241121 | 104200 | 1251231530 | 2590 | 2580 | 2590 | 2575 | 5263 |
| 513 | 20241121 | 104100 | 1237630470 | 2590 | 2590 | 2590 | 2590 | 355 |
| 514 | 20241121 | 104000 | 1236711020 | 2590 | 2585 | 2590 | 2585 | 10834 |
| 515 | 20241121 | 103900 | 1208704625 | 2580 | 2580 | 2585 | 2580 | 16 |
| 516 | 20241121 | 103800 | 1208663340 | 2580 | 2580 | 2585 | 2580 | 3502 |
| 517 | 20241121 | 103700 | 1199627870 | 2580 | 2585 | 2585 | 2580 | 252 |
| 518 | 20241121 | 103600 | 1198977205 | 2585 | 2585 | 2585 | 2580 | 5231 |
| 519 | 20241121 | 103500 | 1185466405 | 2585 | 2585 | 2585 | 2580 | 5818 |
| 520 | 20241121 | 103400 | 1170447745 | 2585 | 2590 | 2590 | 2585 | 4230 |
| 521 | 20241121 | 103300 | 1159513190 | 2585 | 2585 | 2585 | 2585 | 990 |
| 522 | 20241121 | 103200 | 1156954040 | 2595 | 2590 | 2595 | 2585 | 3302 |
| 523 | 20241121 | 103100 | 1148411080 | 2590 | 2590 | 2590 | 2590 | 65 |
| 524 | 20241121 | 103000 | 1148242730 | 2590 | 2605 | 2605 | 2585 | 21627 |
| 525 | 20241121 | 102900 | 1092310940 | 2605 | 2595 | 2610 | 2595 | 9332 |
| 526 | 20241121 | 102800 | 1068044605 | 2595 | 2595 | 2595 | 2595 | 4103 |
| 527 | 20241121 | 102700 | 1057397320 | 2595 | 2595 | 2595 | 2595 | 269 |
| 528 | 20241121 | 102600 | 1056699265 | 2595 | 2595 | 2595 | 2595 | 0 |
| 529 | 20241121 | 102500 | 1056699265 | 2595 | 2600 | 2600 | 2595 | 497 |
| 530 | 20241121 | 102400 | 1055409490 | 2600 | 2600 | 2600 | 2600 | 105 |
| 531 | 20241121 | 102300 | 1055136490 | 2590 | 2595 | 2595 | 2590 | 1212 |
| 532 | 20241121 | 102200 | 1051993755 | 2595 | 2595 | 2600 | 2590 | 3144 |
| 533 | 20241121 | 102100 | 1043850265 | 2600 | 2590 | 2600 | 2590 | 11 |
| 534 | 20241121 | 102000 | 1043821765 | 2590 | 2595 | 2595 | 2590 | 1704 |
| 535 | 20241121 | 101900 | 1039404535 | 2590 | 2595 | 2595 | 2590 | 1539 |
| 536 | 20241121 | 101800 | 1035416370 | 2595 | 2595 | 2595 | 2595 | 122 |
| 537 | 20241121 | 101700 | 1035099780 | 2595 | 2595 | 2595 | 2595 | 5156 |
| 538 | 20241121 | 101600 | 1021719960 | 2595 | 2600 | 2600 | 2595 | 1327 |
| 539 | 20241121 | 101500 | 1018273895 | 2600 | 2600 | 2600 | 2595 | 3022 |
| 540 | 20241121 | 101400 | 1010431745 | 2610 | 2605 | 2610 | 2595 | 10983 |
| 541 | 20241121 | 101300 | 981907580 | 2605 | 2605 | 2605 | 2605 | 76 |
| 542 | 20241121 | 101200 | 981709600 | 2610 | 2610 | 2610 | 2610 | 219 |
| 543 | 20241121 | 101100 | 981138010 | 2610 | 2615 | 2615 | 2610 | 84 |
| 544 | 20241121 | 101000 | 980918365 | 2610 | 2605 | 2610 | 2605 | 11043 |
| 545 | 20241121 | 100900 | 952102025 | 2605 | 2600 | 2605 | 2600 | 340 |
| 546 | 20241121 | 100800 | 951218020 | 2600 | 2600 | 2600 | 2600 | 1335 |
| 547 | 20241121 | 100700 | 947747020 | 2600 | 2600 | 2600 | 2590 | 5914 |
| 548 | 20241121 | 100600 | 932403035 | 2595 | 2595 | 2595 | 2595 | 154 |
| 549 | 20241121 | 100500 | 932003405 | 2595 | 2600 | 2600 | 2595 | 2054 |
| 550 | 20241121 | 100400 | 926673220 | 2600 | 2605 | 2605 | 2600 | 3286 |
| 551 | 20241121 | 100300 | 918129515 | 2605 | 2605 | 2605 | 2600 | 750 |
| 552 | 20241121 | 100200 | 916179375 | 2600 | 2605 | 2605 | 2600 | 104 |
| 553 | 20241121 | 100100 | 915908955 | 2605 | 2605 | 2605 | 2605 | 6 |
| 554 | 20241121 | 100000 | 915893325 | 2605 | 2610 | 2610 | 2605 | 2540 |
| 555 | 20241121 | 095900 | 909275820 | 2610 | 2600 | 2610 | 2600 | 3957 |
| 556 | 20241121 | 095800 | 898965745 | 2605 | 2595 | 2605 | 2595 | 1405 |
| 557 | 20241121 | 095700 | 895312500 | 2595 | 2585 | 2595 | 2585 | 9178 |
| 558 | 20241121 | 095600 | 871562990 | 2580 | 2580 | 2580 | 2580 | 68 |
| 559 | 20241121 | 095500 | 871387550 | 2580 | 2585 | 2585 | 2580 | 401 |
| 560 | 20241121 | 095400 | 870352965 | 2580 | 2590 | 2590 | 2580 | 1347 |
| 561 | 20241121 | 095300 | 866871215 | 2590 | 2590 | 2590 | 2585 | 103 |
| 562 | 20241121 | 095200 | 866604455 | 2585 | 2585 | 2585 | 2585 | 10 |
| 563 | 20241121 | 095100 | 866578605 | 2585 | 2585 | 2585 | 2585 | 453 |
| 564 | 20241121 | 095000 | 865407600 | 2580 | 2580 | 2580 | 2580 | 75 |
| 565 | 20241121 | 094900 | 865214100 | 2580 | 2585 | 2585 | 2580 | 1482 |
| 566 | 20241121 | 094800 | 861389735 | 2585 | 2580 | 2585 | 2580 | 432 |
| 567 | 20241121 | 094700 | 860273030 | 2585 | 2585 | 2585 | 2580 | 330 |
| 568 | 20241121 | 094600 | 859420025 | 2580 | 2570 | 2580 | 2570 | 3323 |
| 569 | 20241121 | 094500 | 850864335 | 2570 | 2575 | 2580 | 2570 | 4488 |
| 570 | 20241121 | 094400 | 839306845 | 2575 | 2575 | 2580 | 2575 | 4026 |
| 571 | 20241121 | 094300 | 828937390 | 2575 | 2580 | 2585 | 2575 | 5927 |
| 572 | 20241121 | 094200 | 813650770 | 2575 | 2580 | 2585 | 2575 | 4218 |
| 573 | 20241121 | 094100 | 802776830 | 2575 | 2585 | 2585 | 2575 | 21581 |
| 574 | 20241121 | 094000 | 747098755 | 2585 | 2585 | 2590 | 2580 | 2915 |
| 575 | 20241121 | 093900 | 739565405 | 2585 | 2590 | 2590 | 2585 | 7963 |
| 576 | 20241121 | 093800 | 718979005 | 2590 | 2590 | 2590 | 2590 | 3120 |
| 577 | 20241121 | 093700 | 710898205 | 2590 | 2595 | 2595 | 2590 | 5967 |
| 578 | 20241121 | 093600 | 695442145 | 2595 | 2595 | 2595 | 2595 | 556 |
| 579 | 20241121 | 093500 | 693999325 | 2595 | 2595 | 2595 | 2595 | 127 |
| 580 | 20241121 | 093400 | 693669760 | 2595 | 2600 | 2600 | 2595 | 3379 |
| 581 | 20241121 | 093300 | 684884755 | 2600 | 2590 | 2600 | 2590 | 3131 |
| 582 | 20241121 | 093200 | 676751020 | 2595 | 2595 | 2595 | 2590 | 7350 |
| 583 | 20241121 | 093100 | 657712285 | 2595 | 2605 | 2605 | 2595 | 2763 |
| 584 | 20241121 | 093000 | 650520570 | 2605 | 2600 | 2605 | 2600 | 1486 |
| 585 | 20241121 | 092900 | 646655295 | 2600 | 2590 | 2600 | 2585 | 4080 |
| 586 | 20241121 | 092800 | 636065040 | 2595 | 2590 | 2595 | 2585 | 5039 |
| 587 | 20241121 | 092700 | 623029740 | 2590 | 2595 | 2595 | 2590 | 9055 |
| 588 | 20241121 | 092600 | 599571330 | 2595 | 2615 | 2615 | 2595 | 20026 |
| 589 | 20241121 | 092500 | 547446855 | 2615 | 2615 | 2615 | 2615 | 201 |
| 590 | 20241121 | 092400 | 546921240 | 2610 | 2610 | 2610 | 2610 | 7 |
| 591 | 20241121 | 092300 | 546902970 | 2610 | 2605 | 2610 | 2605 | 8195 |
| 592 | 20241121 | 092200 | 525519675 | 2605 | 2605 | 2610 | 2605 | 1638 |
| 593 | 20241121 | 092100 | 521249685 | 2605 | 2610 | 2610 | 2605 | 2614 |
| 594 | 20241121 | 092000 | 514427905 | 2605 | 2605 | 2605 | 2605 | 306 |
| 595 | 20241121 | 091900 | 513630775 | 2605 | 2610 | 2610 | 2605 | 1912 |
| 596 | 20241121 | 091800 | 508650010 | 2610 | 2610 | 2610 | 2605 | 4874 |
| 597 | 20241121 | 091700 | 495949450 | 2610 | 2615 | 2615 | 2610 | 7783 |
| 598 | 20241121 | 091600 | 475619730 | 2615 | 2615 | 2620 | 2615 | 4016 |
| 599 | 20241121 | 091500 | 465115890 | 2615 | 2615 | 2620 | 2615 | 4046 |
| 600 | 20241121 | 091400 | 454529005 | 2615 | 2615 | 2625 | 2615 | 5473 |
| 601 | 20241121 | 091300 | 440212400 | 2620 | 2620 | 2635 | 2610 | 3866 |
| 602 | 20241121 | 091200 | 430098935 | 2610 | 2605 | 2640 | 2605 | 7160 |
| 603 | 20241121 | 091100 | 411359770 | 2600 | 2600 | 2610 | 2600 | 3491 |
| 604 | 20241121 | 091000 | 402270275 | 2600 | 2590 | 2600 | 2590 | 5469 |
| 605 | 20241121 | 090900 | 388094265 | 2590 | 2580 | 2595 | 2580 | 10358 |
| 606 | 20241121 | 090800 | 361288485 | 2585 | 2595 | 2600 | 2585 | 18993 |
| 607 | 20241121 | 090700 | 312089595 | 2595 | 2620 | 2620 | 2590 | 38347 |
| 608 | 20241121 | 090600 | 212268050 | 2620 | 2620 | 2630 | 2620 | 7478 |
| 609 | 20241121 | 090500 | 192651300 | 2630 | 2630 | 2635 | 2625 | 6416 |
| 610 | 20241121 | 090400 | 175788340 | 2630 | 2625 | 2630 | 2620 | 3294 |
| 611 | 20241121 | 090300 | 167134530 | 2620 | 2620 | 2625 | 2615 | 8215 |
| 612 | 20241121 | 090200 | 145600850 | 2615 | 2620 | 2620 | 2610 | 11354 |
| 613 | 20241121 | 090100 | 115921555 | 2625 | 2630 | 2645 | 2620 | 15640 |
| 614 | 20241121 | 090000 | 74781800 | 2630 | 2655 | 2685 | 2630 | 26961 |