31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 191100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 79987 |
| 3 | 20241122 | 191000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 4 | 20241122 | 190900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 5 | 20241122 | 190800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 6 | 20241122 | 190700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 7 | 20241122 | 190600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 8 | 20241122 | 190500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 9 | 20241122 | 190400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 10 | 20241122 | 190300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 11 | 20241122 | 190200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 12 | 20241122 | 190100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 13 | 20241122 | 190000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 14 | 20241122 | 185900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 15 | 20241122 | 185800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 16 | 20241122 | 185700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 17 | 20241122 | 185600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 18 | 20241122 | 185500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 19 | 20241122 | 185400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 20 | 20241122 | 185300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 21 | 20241122 | 185200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 22 | 20241122 | 185100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 23 | 20241122 | 185000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 24 | 20241122 | 184900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 25 | 20241122 | 184800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 26 | 20241122 | 184700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 27 | 20241122 | 184600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 28 | 20241122 | 184500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 29 | 20241122 | 184400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 30 | 20241122 | 184300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 31 | 20241122 | 184200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 32 | 20241122 | 184100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 79987 |
| 33 | 20241122 | 184000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 34 | 20241122 | 183900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 35 | 20241122 | 183800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 36 | 20241122 | 183700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 37 | 20241122 | 183600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 38 | 20241122 | 183500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 39 | 20241122 | 183400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 40 | 20241122 | 183300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 41 | 20241122 | 183200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 42 | 20241122 | 183100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 43 | 20241122 | 183000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 44 | 20241122 | 182900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 45 | 20241122 | 182800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 46 | 20241122 | 182700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 47 | 20241122 | 182600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 48 | 20241122 | 182500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 49 | 20241122 | 182400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 50 | 20241122 | 182300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 51 | 20241122 | 182200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 52 | 20241122 | 182100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 53 | 20241122 | 182000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 54 | 20241122 | 181900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 55 | 20241122 | 181800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 56 | 20241122 | 181700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 57 | 20241122 | 181600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 58 | 20241122 | 181500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 59 | 20241122 | 181400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 60 | 20241122 | 181300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 61 | 20241122 | 181200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 62 | 20241122 | 181100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 79987 |
| 63 | 20241122 | 181000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 64 | 20241122 | 180900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 65 | 20241122 | 180800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 66 | 20241122 | 180700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 67 | 20241122 | 180600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 68 | 20241122 | 180500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 69 | 20241122 | 180400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 70 | 20241122 | 180300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 71 | 20241122 | 180200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 72 | 20241122 | 180100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 73 | 20241122 | 180000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 74 | 20241122 | 175900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 75 | 20241122 | 175800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 76 | 20241122 | 175700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 77 | 20241122 | 175600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 78 | 20241122 | 175500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 79 | 20241122 | 175400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 80 | 20241122 | 175300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 81 | 20241122 | 175200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 82 | 20241122 | 175100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 83 | 20241122 | 175000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 84 | 20241122 | 174900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 85 | 20241122 | 174800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 86 | 20241122 | 174700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 87 | 20241122 | 174600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 88 | 20241122 | 174500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 89 | 20241122 | 174400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 90 | 20241122 | 174300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 91 | 20241122 | 174200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 92 | 20241122 | 174100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 79987 |
| 93 | 20241122 | 174000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 94 | 20241122 | 173900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 95 | 20241122 | 173800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 96 | 20241122 | 173700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 97 | 20241122 | 173600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 98 | 20241122 | 173500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 99 | 20241122 | 173400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 100 | 20241122 | 173300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 101 | 20241122 | 173200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 102 | 20241122 | 173100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 103 | 20241122 | 173000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 104 | 20241122 | 172900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 105 | 20241122 | 172800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 106 | 20241122 | 172700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 107 | 20241122 | 172600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 108 | 20241122 | 172500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 109 | 20241122 | 172400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 110 | 20241122 | 172300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 111 | 20241122 | 172200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 112 | 20241122 | 172100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 113 | 20241122 | 172000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 114 | 20241122 | 171900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 115 | 20241122 | 171800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 116 | 20241122 | 171700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 117 | 20241122 | 171600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 118 | 20241122 | 171500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 119 | 20241122 | 171400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 120 | 20241122 | 171300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 121 | 20241122 | 171200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 122 | 20241122 | 171100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 79987 |
| 123 | 20241122 | 171000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 124 | 20241122 | 170900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 125 | 20241122 | 170800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 126 | 20241122 | 170700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 127 | 20241122 | 170600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 128 | 20241122 | 170500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 129 | 20241122 | 170400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 130 | 20241122 | 170300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 131 | 20241122 | 170200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 132 | 20241122 | 170100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 133 | 20241122 | 170000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 134 | 20241122 | 165900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 135 | 20241122 | 165800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 136 | 20241122 | 165700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 137 | 20241122 | 165600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 138 | 20241122 | 165500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 139 | 20241122 | 165400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 140 | 20241122 | 165300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 141 | 20241122 | 165200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 142 | 20241122 | 165100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 143 | 20241122 | 165000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 144 | 20241122 | 164900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 145 | 20241122 | 164800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 146 | 20241122 | 164700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 147 | 20241122 | 164600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 148 | 20241122 | 164500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 149 | 20241122 | 164400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 150 | 20241122 | 164300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 151 | 20241122 | 164200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 152 | 20241122 | 164100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 79987 |
| 153 | 20241122 | 164000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 154 | 20241122 | 163900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 155 | 20241122 | 163800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 156 | 20241122 | 163700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 157 | 20241122 | 163600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 158 | 20241122 | 163500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 159 | 20241122 | 163400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 160 | 20241122 | 163300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 161 | 20241122 | 163200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 162 | 20241122 | 163100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 163 | 20241122 | 163000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 164 | 20241122 | 162900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 165 | 20241122 | 162800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 166 | 20241122 | 162700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 167 | 20241122 | 162600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 168 | 20241122 | 162500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 169 | 20241122 | 162400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 170 | 20241122 | 162300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 171 | 20241122 | 162200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 172 | 20241122 | 162100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 173 | 20241122 | 162000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 174 | 20241122 | 161900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 175 | 20241122 | 161800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 176 | 20241122 | 161700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 177 | 20241122 | 161600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 178 | 20241122 | 161500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 179 | 20241122 | 161400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 180 | 20241122 | 161300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 181 | 20241122 | 161200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 182 | 20241122 | 161100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 79987 |
| 183 | 20241122 | 161000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 184 | 20241122 | 160900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 185 | 20241122 | 160800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 186 | 20241122 | 160700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 187 | 20241122 | 160600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 188 | 20241122 | 160500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 189 | 20241122 | 160400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 190 | 20241122 | 160300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 191 | 20241122 | 160200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 192 | 20241122 | 160100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 193 | 20241122 | 160000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 194 | 20241122 | 155900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 195 | 20241122 | 155800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 196 | 20241122 | 155700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 197 | 20241122 | 155600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 198 | 20241122 | 155500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 199 | 20241122 | 155400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 200 | 20241122 | 155300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 201 | 20241122 | 155200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 202 | 20241122 | 155100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 203 | 20241122 | 155000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 204 | 20241122 | 154900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 205 | 20241122 | 154800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 206 | 20241122 | 154700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 207 | 20241122 | 154600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 208 | 20241122 | 154500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 209 | 20241122 | 154400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 210 | 20241122 | 154300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 211 | 20241122 | 154200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 212 | 20241122 | 154100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 79987 |
| 213 | 20241122 | 154000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 214 | 20241122 | 153900 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 215 | 20241122 | 153800 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 216 | 20241122 | 153700 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 217 | 20241122 | 153600 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 218 | 20241122 | 153500 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 219 | 20241122 | 153400 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 220 | 20241122 | 153300 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 221 | 20241122 | 153200 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 222 | 20241122 | 153100 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 0 |
| 223 | 20241122 | 153000 | 12909628830 | 2785 | 2785 | 2785 | 2785 | 79987 |
| 224 | 20241122 | 152900 | 12686865035 | 2775 | 2775 | 2775 | 2775 | 0 |
| 225 | 20241122 | 152800 | 12686865035 | 2775 | 2775 | 2775 | 2775 | 0 |
| 226 | 20241122 | 152700 | 12686865035 | 2775 | 2775 | 2775 | 2775 | 0 |
| 227 | 20241122 | 152600 | 12686865035 | 2775 | 2775 | 2775 | 2775 | 0 |
| 228 | 20241122 | 152500 | 12686865035 | 2775 | 2775 | 2775 | 2775 | 0 |
| 229 | 20241122 | 152400 | 12686865035 | 2775 | 2775 | 2775 | 2775 | 0 |
| 230 | 20241122 | 152300 | 12686865035 | 2775 | 2775 | 2775 | 2775 | 0 |
| 231 | 20241122 | 152200 | 12686865035 | 2775 | 2775 | 2775 | 2775 | 0 |
| 232 | 20241122 | 152100 | 12686865035 | 2775 | 2775 | 2775 | 2775 | 0 |
| 233 | 20241122 | 152000 | 12686865035 | 2775 | 2775 | 2775 | 2775 | 0 |
| 234 | 20241122 | 151900 | 12686865035 | 2775 | 2775 | 2780 | 2770 | 6770 |
| 235 | 20241122 | 151800 | 12668104785 | 2775 | 2780 | 2785 | 2775 | 6849 |
| 236 | 20241122 | 151700 | 12649091325 | 2775 | 2775 | 2780 | 2775 | 1382 |
| 237 | 20241122 | 151600 | 12645249825 | 2780 | 2775 | 2780 | 2775 | 15122 |
| 238 | 20241122 | 151500 | 12603244430 | 2775 | 2770 | 2780 | 2770 | 8797 |
| 239 | 20241122 | 151400 | 12578850640 | 2775 | 2770 | 2775 | 2770 | 3305 |
| 240 | 20241122 | 151300 | 12569687630 | 2775 | 2780 | 2780 | 2770 | 10231 |
| 241 | 20241122 | 151200 | 12541316140 | 2780 | 2770 | 2785 | 2770 | 9473 |
| 242 | 20241122 | 151100 | 12515005820 | 2775 | 2770 | 2780 | 2770 | 9159 |
| 243 | 20241122 | 151000 | 12489595540 | 2775 | 2775 | 2775 | 2765 | 849 |
| 244 | 20241122 | 150900 | 12487244960 | 2770 | 2770 | 2770 | 2770 | 4716 |
| 245 | 20241122 | 150800 | 12474181640 | 2765 | 2765 | 2770 | 2765 | 2531 |
| 246 | 20241122 | 150700 | 12467179425 | 2770 | 2765 | 2770 | 2765 | 5957 |
| 247 | 20241122 | 150600 | 12450695725 | 2765 | 2765 | 2770 | 2765 | 918 |
| 248 | 20241122 | 150500 | 12448157445 | 2765 | 2770 | 2770 | 2765 | 3326 |
| 249 | 20241122 | 150400 | 12438958605 | 2770 | 2770 | 2770 | 2765 | 2411 |
| 250 | 20241122 | 150300 | 12432282135 | 2765 | 2755 | 2765 | 2755 | 17490 |
| 251 | 20241122 | 150200 | 12384011505 | 2755 | 2755 | 2760 | 2750 | 5125 |
| 252 | 20241122 | 150100 | 12369892040 | 2755 | 2760 | 2760 | 2755 | 102 |
| 253 | 20241122 | 150000 | 12369611020 | 2760 | 2760 | 2760 | 2760 | 5 |
| 254 | 20241122 | 145900 | 12369597220 | 2760 | 2755 | 2760 | 2750 | 4545 |
| 255 | 20241122 | 145800 | 12357080755 | 2750 | 2750 | 2755 | 2750 | 3449 |
| 256 | 20241122 | 145700 | 12347595425 | 2755 | 2755 | 2755 | 2750 | 5110 |
| 257 | 20241122 | 145600 | 12333534600 | 2760 | 2750 | 2760 | 2750 | 7905 |
| 258 | 20241122 | 145500 | 12311763415 | 2755 | 2760 | 2760 | 2750 | 5744 |
| 259 | 20241122 | 145400 | 12295935040 | 2760 | 2755 | 2760 | 2755 | 3634 |
| 260 | 20241122 | 145300 | 12285917365 | 2755 | 2760 | 2760 | 2755 | 2801 |
| 261 | 20241122 | 145200 | 12278200595 | 2760 | 2755 | 2760 | 2750 | 16460 |
| 262 | 20241122 | 145100 | 12232915275 | 2755 | 2760 | 2760 | 2755 | 1841 |
| 263 | 20241122 | 145000 | 12227842800 | 2760 | 2765 | 2765 | 2760 | 528 |
| 264 | 20241122 | 144900 | 12226385455 | 2765 | 2770 | 2775 | 2750 | 19283 |
| 265 | 20241122 | 144800 | 12173193475 | 2775 | 2770 | 2775 | 2770 | 2687 |
| 266 | 20241122 | 144700 | 12165749140 | 2770 | 2770 | 2770 | 2770 | 1464 |
| 267 | 20241122 | 144600 | 12161693860 | 2775 | 2775 | 2775 | 2775 | 719 |
| 268 | 20241122 | 144500 | 12159698635 | 2775 | 2775 | 2775 | 2770 | 1554 |
| 269 | 20241122 | 144400 | 12155390225 | 2775 | 2770 | 2775 | 2765 | 2911 |
| 270 | 20241122 | 144300 | 12147327625 | 2770 | 2770 | 2770 | 2765 | 777 |
| 271 | 20241122 | 144200 | 12145178475 | 2765 | 2765 | 2765 | 2765 | 371 |
| 272 | 20241122 | 144100 | 12144152660 | 2765 | 2765 | 2770 | 2760 | 1535 |
| 273 | 20241122 | 144000 | 12139908860 | 2770 | 2770 | 2770 | 2765 | 1027 |
| 274 | 20241122 | 143900 | 12137064320 | 2770 | 2770 | 2770 | 2765 | 5281 |
| 275 | 20241122 | 143800 | 12122456105 | 2770 | 2770 | 2770 | 2770 | 305 |
| 276 | 20241122 | 143700 | 12121611255 | 2765 | 2770 | 2770 | 2765 | 580 |
| 277 | 20241122 | 143600 | 12120006905 | 2770 | 2765 | 2770 | 2765 | 154 |
| 278 | 20241122 | 143500 | 12119580720 | 2770 | 2775 | 2775 | 2765 | 2347 |
| 279 | 20241122 | 143400 | 12113082580 | 2775 | 2765 | 2775 | 2765 | 1556 |
| 280 | 20241122 | 143300 | 12108772135 | 2770 | 2770 | 2770 | 2765 | 12515 |
| 281 | 20241122 | 143200 | 12074119665 | 2765 | 2765 | 2765 | 2760 | 1690 |
| 282 | 20241122 | 143100 | 12069446870 | 2760 | 2760 | 2765 | 2760 | 2210 |
| 283 | 20241122 | 143000 | 12063343295 | 2760 | 2755 | 2765 | 2750 | 7435 |
| 284 | 20241122 | 142900 | 12042848255 | 2760 | 2760 | 2760 | 2755 | 737 |
| 285 | 20241122 | 142800 | 12040815495 | 2760 | 2760 | 2760 | 2755 | 1747 |
| 286 | 20241122 | 142700 | 12035994940 | 2760 | 2755 | 2760 | 2755 | 3693 |
| 287 | 20241122 | 142600 | 12025805590 | 2755 | 2760 | 2765 | 2740 | 21941 |
| 288 | 20241122 | 142500 | 11965439905 | 2765 | 2770 | 2770 | 2760 | 2899 |
| 289 | 20241122 | 142400 | 11957429620 | 2765 | 2775 | 2775 | 2765 | 1609 |
| 290 | 20241122 | 142300 | 11952974485 | 2775 | 2770 | 2775 | 2770 | 377 |
| 291 | 20241122 | 142200 | 11951929865 | 2770 | 2770 | 2770 | 2770 | 730 |
| 292 | 20241122 | 142100 | 11949907765 | 2770 | 2770 | 2770 | 2765 | 621 |
| 293 | 20241122 | 142000 | 11948187610 | 2770 | 2765 | 2770 | 2765 | 1104 |
| 294 | 20241122 | 141900 | 11945133225 | 2765 | 2765 | 2765 | 2760 | 1669 |
| 295 | 20241122 | 141800 | 11940525735 | 2760 | 2755 | 2760 | 2755 | 1309 |
| 296 | 20241122 | 141700 | 11936913745 | 2760 | 2755 | 2760 | 2755 | 116 |
| 297 | 20241122 | 141600 | 11936594090 | 2750 | 2745 | 2755 | 2740 | 26859 |
| 298 | 20241122 | 141500 | 11862752105 | 2750 | 2775 | 2775 | 2745 | 35491 |
| 299 | 20241122 | 141400 | 11764956245 | 2775 | 2770 | 2775 | 2770 | 798 |
| 300 | 20241122 | 141300 | 11762743030 | 2775 | 2775 | 2795 | 2770 | 21045 |
| 301 | 20241122 | 141200 | 11704178865 | 2775 | 2765 | 2775 | 2765 | 3437 |
| 302 | 20241122 | 141100 | 11694665155 | 2770 | 2770 | 2770 | 2770 | 12 |
| 303 | 20241122 | 141000 | 11694631915 | 2770 | 2770 | 2770 | 2765 | 778 |
| 304 | 20241122 | 140900 | 11692477270 | 2765 | 2780 | 2785 | 2765 | 6777 |
| 305 | 20241122 | 140800 | 11673703225 | 2785 | 2775 | 2785 | 2775 | 4999 |
| 306 | 20241122 | 140700 | 11659813645 | 2775 | 2775 | 2775 | 2770 | 3429 |
| 307 | 20241122 | 140600 | 11650298520 | 2775 | 2775 | 2775 | 2765 | 1306 |
| 308 | 20241122 | 140500 | 11646680230 | 2770 | 2765 | 2775 | 2765 | 1878 |
| 309 | 20241122 | 140400 | 11641484090 | 2775 | 2770 | 2775 | 2770 | 2041 |
| 310 | 20241122 | 140300 | 11635830505 | 2770 | 2775 | 2775 | 2765 | 2999 |
| 311 | 20241122 | 140200 | 11627528280 | 2775 | 2765 | 2775 | 2765 | 2909 |
| 312 | 20241122 | 140100 | 11619479780 | 2765 | 2775 | 2775 | 2760 | 7347 |
| 313 | 20241122 | 140000 | 11599172235 | 2770 | 2765 | 2770 | 2765 | 383 |
| 314 | 20241122 | 135900 | 11598111420 | 2765 | 2765 | 2770 | 2765 | 526 |
| 315 | 20241122 | 135800 | 11596656865 | 2770 | 2765 | 2775 | 2760 | 2689 |
| 316 | 20241122 | 135700 | 11589211395 | 2765 | 2760 | 2770 | 2760 | 3144 |
| 317 | 20241122 | 135600 | 11580519760 | 2765 | 2760 | 2765 | 2755 | 2132 |
| 318 | 20241122 | 135500 | 11574636555 | 2765 | 2755 | 2765 | 2755 | 6170 |
| 319 | 20241122 | 135400 | 11557613610 | 2760 | 2765 | 2765 | 2755 | 3368 |
| 320 | 20241122 | 135300 | 11548314205 | 2765 | 2765 | 2765 | 2760 | 1754 |
| 321 | 20241122 | 135200 | 11543465715 | 2765 | 2765 | 2770 | 2765 | 2245 |
| 322 | 20241122 | 135100 | 11537252985 | 2765 | 2765 | 2770 | 2760 | 1964 |
| 323 | 20241122 | 135000 | 11531821750 | 2765 | 2760 | 2765 | 2750 | 4572 |
| 324 | 20241122 | 134900 | 11519216105 | 2755 | 2755 | 2760 | 2740 | 11852 |
| 325 | 20241122 | 134800 | 11486607510 | 2750 | 2755 | 2755 | 2750 | 5414 |
| 326 | 20241122 | 134700 | 11471705920 | 2755 | 2770 | 2770 | 2740 | 30752 |
| 327 | 20241122 | 134600 | 11387099370 | 2770 | 2770 | 2780 | 2765 | 20512 |
| 328 | 20241122 | 134500 | 11330261060 | 2770 | 2770 | 2775 | 2765 | 12550 |
| 329 | 20241122 | 134400 | 11295533935 | 2770 | 2775 | 2780 | 2770 | 9818 |
| 330 | 20241122 | 134300 | 11268303655 | 2780 | 2785 | 2785 | 2765 | 12290 |
| 331 | 20241122 | 134200 | 11234202610 | 2785 | 2800 | 2800 | 2750 | 104309 |
| 332 | 20241122 | 134100 | 10945635485 | 2800 | 2805 | 2805 | 2800 | 827 |
| 333 | 20241122 | 134000 | 10943316505 | 2805 | 2810 | 2810 | 2805 | 1429 |
| 334 | 20241122 | 133900 | 10939307105 | 2810 | 2810 | 2810 | 2805 | 453 |
| 335 | 20241122 | 133800 | 10938034210 | 2810 | 2800 | 2810 | 2800 | 2295 |
| 336 | 20241122 | 133700 | 10931596760 | 2800 | 2805 | 2805 | 2800 | 896 |
| 337 | 20241122 | 133600 | 10929084985 | 2805 | 2805 | 2805 | 2805 | 336 |
| 338 | 20241122 | 133500 | 10928142505 | 2805 | 2805 | 2810 | 2800 | 6158 |
| 339 | 20241122 | 133400 | 10910884875 | 2805 | 2805 | 2805 | 2795 | 6297 |
| 340 | 20241122 | 133300 | 10893247765 | 2810 | 2805 | 2810 | 2800 | 1388 |
| 341 | 20241122 | 133200 | 10889352545 | 2800 | 2800 | 2800 | 2800 | 125 |
| 342 | 20241122 | 133100 | 10889002545 | 2805 | 2805 | 2805 | 2800 | 1855 |
| 343 | 20241122 | 133000 | 10883807775 | 2805 | 2800 | 2805 | 2790 | 6122 |
| 344 | 20241122 | 132900 | 10866672400 | 2800 | 2800 | 2805 | 2795 | 7451 |
| 345 | 20241122 | 132800 | 10845814925 | 2805 | 2800 | 2805 | 2790 | 6580 |
| 346 | 20241122 | 132700 | 10827422245 | 2800 | 2815 | 2815 | 2785 | 73439 |
| 347 | 20241122 | 132600 | 10621911455 | 2815 | 2810 | 2815 | 2805 | 13480 |
| 348 | 20241122 | 132500 | 10584039660 | 2815 | 2810 | 2815 | 2810 | 2999 |
| 349 | 20241122 | 132400 | 10575603015 | 2815 | 2815 | 2815 | 2805 | 10941 |
| 350 | 20241122 | 132300 | 10544852460 | 2815 | 2815 | 2815 | 2810 | 2775 |
| 351 | 20241122 | 132200 | 10537054360 | 2815 | 2810 | 2815 | 2805 | 3427 |
| 352 | 20241122 | 132100 | 10527422320 | 2810 | 2820 | 2825 | 2810 | 18440 |
| 353 | 20241122 | 132000 | 10475576415 | 2820 | 2820 | 2825 | 2820 | 3909 |
| 354 | 20241122 | 131900 | 10464550105 | 2815 | 2815 | 2825 | 2815 | 4505 |
| 355 | 20241122 | 131800 | 10451864060 | 2825 | 2825 | 2825 | 2820 | 4327 |
| 356 | 20241122 | 131700 | 10439661025 | 2820 | 2815 | 2825 | 2815 | 2562 |
| 357 | 20241122 | 131600 | 10432446910 | 2815 | 2830 | 2835 | 2815 | 39712 |
| 358 | 20241122 | 131500 | 10320254365 | 2830 | 2855 | 2855 | 2830 | 17400 |
| 359 | 20241122 | 131400 | 10270930575 | 2840 | 2855 | 2855 | 2840 | 28219 |
| 360 | 20241122 | 131300 | 10190630460 | 2855 | 2860 | 2860 | 2855 | 5754 |
| 361 | 20241122 | 131200 | 10174202655 | 2860 | 2855 | 2860 | 2855 | 17 |
| 362 | 20241122 | 131100 | 10174154040 | 2860 | 2865 | 2865 | 2860 | 1123 |
| 363 | 20241122 | 131000 | 10170942225 | 2865 | 2865 | 2865 | 2865 | 10 |
| 364 | 20241122 | 130900 | 10170913575 | 2865 | 2865 | 2865 | 2865 | 10 |
| 365 | 20241122 | 130800 | 10170884925 | 2865 | 2860 | 2865 | 2855 | 3388 |
| 366 | 20241122 | 130700 | 10161195440 | 2855 | 2855 | 2860 | 2855 | 411 |
| 367 | 20241122 | 130600 | 10160021035 | 2860 | 2855 | 2860 | 2855 | 308 |
| 368 | 20241122 | 130500 | 10159141670 | 2855 | 2855 | 2860 | 2855 | 4193 |
| 369 | 20241122 | 130400 | 10147162815 | 2855 | 2855 | 2855 | 2855 | 100 |
| 370 | 20241122 | 130300 | 10146877315 | 2860 | 2855 | 2860 | 2855 | 112 |
| 371 | 20241122 | 130200 | 10146557530 | 2855 | 2855 | 2855 | 2855 | 485 |
| 372 | 20241122 | 130100 | 10145172855 | 2855 | 2855 | 2855 | 2855 | 428 |
| 373 | 20241122 | 130000 | 10143950915 | 2860 | 2850 | 2860 | 2850 | 4226 |
| 374 | 20241122 | 125900 | 10131892060 | 2855 | 2850 | 2855 | 2850 | 4242 |
| 375 | 20241122 | 125800 | 10119781215 | 2850 | 2855 | 2855 | 2850 | 238 |
| 376 | 20241122 | 125700 | 10119102890 | 2855 | 2850 | 2855 | 2850 | 170 |
| 377 | 20241122 | 125600 | 10118618015 | 2845 | 2850 | 2850 | 2845 | 4881 |
| 378 | 20241122 | 125500 | 10104709320 | 2850 | 2855 | 2855 | 2850 | 4543 |
| 379 | 20241122 | 125400 | 10091761270 | 2855 | 2850 | 2855 | 2850 | 952 |
| 380 | 20241122 | 125300 | 10089046555 | 2850 | 2850 | 2850 | 2850 | 193 |
| 381 | 20241122 | 125200 | 10088496505 | 2850 | 2860 | 2860 | 2850 | 7180 |
| 382 | 20241122 | 125100 | 10068031700 | 2860 | 2850 | 2860 | 2850 | 408 |
| 383 | 20241122 | 125000 | 10066868505 | 2850 | 2850 | 2850 | 2850 | 1496 |
| 384 | 20241122 | 124900 | 10062604905 | 2855 | 2855 | 2855 | 2850 | 1062 |
| 385 | 20241122 | 124800 | 10059575735 | 2855 | 2860 | 2860 | 2855 | 1761 |
| 386 | 20241122 | 124700 | 10054547900 | 2860 | 2865 | 2865 | 2860 | 191 |
| 387 | 20241122 | 124600 | 10054000705 | 2860 | 2855 | 2865 | 2855 | 1897 |
| 388 | 20241122 | 124500 | 10048576230 | 2855 | 2855 | 2860 | 2850 | 2302 |
| 389 | 20241122 | 124400 | 10042004025 | 2855 | 2855 | 2855 | 2855 | 2487 |
| 390 | 20241122 | 124300 | 10034903640 | 2855 | 2855 | 2860 | 2855 | 1046 |
| 391 | 20241122 | 124200 | 10031916310 | 2855 | 2865 | 2865 | 2855 | 1108 |
| 392 | 20241122 | 124100 | 10028748510 | 2865 | 2865 | 2865 | 2860 | 1601 |
| 393 | 20241122 | 124000 | 10024163645 | 2865 | 2860 | 2865 | 2855 | 3090 |
| 394 | 20241122 | 123900 | 10015330395 | 2865 | 2855 | 2865 | 2850 | 10448 |
| 395 | 20241122 | 123800 | 9985488665 | 2850 | 2850 | 2855 | 2850 | 935 |
| 396 | 20241122 | 123700 | 9982823910 | 2850 | 2850 | 2850 | 2850 | 559 |
| 397 | 20241122 | 123600 | 9981230760 | 2845 | 2850 | 2850 | 2840 | 5359 |
| 398 | 20241122 | 123500 | 9965993225 | 2845 | 2840 | 2850 | 2840 | 1051 |
| 399 | 20241122 | 123400 | 9963003570 | 2840 | 2850 | 2850 | 2840 | 7080 |
| 400 | 20241122 | 123300 | 9942873440 | 2845 | 2845 | 2850 | 2845 | 657 |
| 401 | 20241122 | 123200 | 9941004250 | 2845 | 2850 | 2855 | 2845 | 2791 |
| 402 | 20241122 | 123100 | 9933063645 | 2850 | 2850 | 2855 | 2845 | 3865 |
| 403 | 20241122 | 123000 | 9922050960 | 2850 | 2845 | 2850 | 2845 | 2459 |
| 404 | 20241122 | 122900 | 9915052555 | 2845 | 2850 | 2850 | 2845 | 1583 |
| 405 | 20241122 | 122800 | 9910548505 | 2850 | 2855 | 2855 | 2850 | 2237 |
| 406 | 20241122 | 122700 | 9904173040 | 2855 | 2855 | 2855 | 2855 | 22 |
| 407 | 20241122 | 122600 | 9904110230 | 2850 | 2850 | 2850 | 2850 | 1795 |
| 408 | 20241122 | 122500 | 9898994480 | 2850 | 2855 | 2855 | 2850 | 55 |
| 409 | 20241122 | 122400 | 9898837725 | 2855 | 2850 | 2855 | 2850 | 322 |
| 410 | 20241122 | 122300 | 9897919275 | 2855 | 2850 | 2855 | 2850 | 6047 |
| 411 | 20241122 | 122200 | 9880683825 | 2850 | 2860 | 2860 | 2850 | 724 |
| 412 | 20241122 | 122100 | 9878616315 | 2855 | 2855 | 2860 | 2855 | 703 |
| 413 | 20241122 | 122000 | 9876608065 | 2855 | 2860 | 2860 | 2850 | 2246 |
| 414 | 20241122 | 121900 | 9870197315 | 2855 | 2860 | 2860 | 2855 | 740 |
| 415 | 20241122 | 121800 | 9868082095 | 2860 | 2855 | 2860 | 2855 | 796 |
| 416 | 20241122 | 121700 | 9865808020 | 2855 | 2860 | 2860 | 2855 | 2617 |
| 417 | 20241122 | 121600 | 9858324310 | 2860 | 2865 | 2870 | 2860 | 1505 |
| 418 | 20241122 | 121500 | 9854010485 | 2865 | 2870 | 2870 | 2865 | 105 |
| 419 | 20241122 | 121400 | 9853709635 | 2870 | 2870 | 2870 | 2865 | 9431 |
| 420 | 20241122 | 121300 | 9826669845 | 2870 | 2860 | 2870 | 2860 | 6969 |
| 421 | 20241122 | 121200 | 9806731095 | 2860 | 2860 | 2860 | 2855 | 3501 |
| 422 | 20241122 | 121100 | 9796733590 | 2860 | 2850 | 2860 | 2850 | 1790 |
| 423 | 20241122 | 121000 | 9791624060 | 2850 | 2845 | 2855 | 2845 | 2647 |
| 424 | 20241122 | 120900 | 9784073200 | 2855 | 2845 | 2855 | 2840 | 3004 |
| 425 | 20241122 | 120800 | 9775525700 | 2840 | 2845 | 2845 | 2840 | 3443 |
| 426 | 20241122 | 120700 | 9765745375 | 2845 | 2855 | 2855 | 2845 | 3062 |
| 427 | 20241122 | 120600 | 9757030600 | 2855 | 2850 | 2855 | 2850 | 570 |
| 428 | 20241122 | 120500 | 9755406080 | 2850 | 2850 | 2855 | 2850 | 3187 |
| 429 | 20241122 | 120400 | 9746323125 | 2850 | 2850 | 2855 | 2840 | 4910 |
| 430 | 20241122 | 120300 | 9732354380 | 2850 | 2850 | 2850 | 2840 | 15523 |
| 431 | 20241122 | 120200 | 9688224110 | 2845 | 2850 | 2855 | 2840 | 14668 |
| 432 | 20241122 | 120100 | 9646460050 | 2850 | 2855 | 2855 | 2850 | 668 |
| 433 | 20241122 | 120000 | 9644552915 | 2855 | 2855 | 2860 | 2855 | 1425 |
| 434 | 20241122 | 115900 | 9640483960 | 2855 | 2855 | 2855 | 2855 | 347 |
| 435 | 20241122 | 115800 | 9639493275 | 2855 | 2855 | 2855 | 2855 | 1 |
| 436 | 20241122 | 115700 | 9639490420 | 2860 | 2860 | 2860 | 2850 | 601 |
| 437 | 20241122 | 115600 | 9637774830 | 2850 | 2845 | 2855 | 2845 | 3681 |
| 438 | 20241122 | 115500 | 9627281700 | 2840 | 2850 | 2855 | 2840 | 25154 |
| 439 | 20241122 | 115400 | 9555757405 | 2855 | 2850 | 2860 | 2850 | 5910 |
| 440 | 20241122 | 115300 | 9538913250 | 2850 | 2855 | 2860 | 2850 | 974 |
| 441 | 20241122 | 115200 | 9536135470 | 2855 | 2860 | 2860 | 2850 | 3516 |
| 442 | 20241122 | 115100 | 9526099415 | 2865 | 2850 | 2865 | 2850 | 1448 |
| 443 | 20241122 | 115000 | 9521964640 | 2855 | 2855 | 2860 | 2850 | 607 |
| 444 | 20241122 | 114900 | 9520234150 | 2860 | 2865 | 2865 | 2850 | 10464 |
| 445 | 20241122 | 114800 | 9490359895 | 2865 | 2870 | 2870 | 2860 | 8179 |
| 446 | 20241122 | 114700 | 9466918355 | 2870 | 2870 | 2870 | 2865 | 12698 |
| 447 | 20241122 | 114600 | 9430483125 | 2870 | 2875 | 2880 | 2870 | 7243 |
| 448 | 20241122 | 114500 | 9409658790 | 2880 | 2875 | 2880 | 2870 | 3545 |
| 449 | 20241122 | 114400 | 9399475360 | 2875 | 2875 | 2875 | 2870 | 1192 |
| 450 | 20241122 | 114300 | 9396050215 | 2880 | 2870 | 2880 | 2870 | 3289 |
| 451 | 20241122 | 114200 | 9386596890 | 2875 | 2870 | 2875 | 2870 | 2187 |
| 452 | 20241122 | 114100 | 9380319515 | 2870 | 2865 | 2870 | 2865 | 422 |
| 453 | 20241122 | 114000 | 9379110420 | 2865 | 2860 | 2870 | 2860 | 1963 |
| 454 | 20241122 | 113900 | 9373488150 | 2860 | 2865 | 2865 | 2855 | 4676 |
| 455 | 20241122 | 113800 | 9360125215 | 2860 | 2855 | 2860 | 2850 | 1429 |
| 456 | 20241122 | 113700 | 9356040710 | 2850 | 2855 | 2855 | 2850 | 886 |
| 457 | 20241122 | 113600 | 9353515250 | 2855 | 2845 | 2855 | 2845 | 7525 |
| 458 | 20241122 | 113500 | 9332069780 | 2855 | 2860 | 2860 | 2850 | 9441 |
| 459 | 20241122 | 113400 | 9305138165 | 2855 | 2870 | 2870 | 2850 | 11870 |
| 460 | 20241122 | 113300 | 9271266450 | 2870 | 2870 | 2870 | 2865 | 1124 |
| 461 | 20241122 | 113200 | 9268045630 | 2870 | 2865 | 2870 | 2860 | 2167 |
| 462 | 20241122 | 113100 | 9261836005 | 2865 | 2865 | 2865 | 2860 | 356 |
| 463 | 20241122 | 113000 | 9260817800 | 2860 | 2855 | 2860 | 2850 | 16391 |
| 464 | 20241122 | 112900 | 9214043305 | 2855 | 2860 | 2860 | 2855 | 3816 |
| 465 | 20241122 | 112800 | 9203148590 | 2860 | 2860 | 2860 | 2855 | 991 |
| 466 | 20241122 | 112700 | 9200318780 | 2855 | 2860 | 2870 | 2855 | 14168 |
| 467 | 20241122 | 112600 | 9159839920 | 2865 | 2865 | 2865 | 2855 | 3596 |
| 468 | 20241122 | 112500 | 9149554350 | 2865 | 2860 | 2865 | 2855 | 2629 |
| 469 | 20241122 | 112400 | 9142036465 | 2865 | 2870 | 2870 | 2860 | 8146 |
| 470 | 20241122 | 112300 | 9118737815 | 2870 | 2870 | 2870 | 2860 | 3467 |
| 471 | 20241122 | 112200 | 9108809010 | 2865 | 2865 | 2870 | 2860 | 4214 |
| 472 | 20241122 | 112100 | 9096737900 | 2870 | 2870 | 2870 | 2870 | 2310 |
| 473 | 20241122 | 112000 | 9090108200 | 2865 | 2870 | 2870 | 2865 | 1451 |
| 474 | 20241122 | 111900 | 9085950240 | 2870 | 2865 | 2870 | 2860 | 2199 |
| 475 | 20241122 | 111800 | 9079652325 | 2865 | 2880 | 2880 | 2865 | 16104 |
| 476 | 20241122 | 111700 | 9033458850 | 2880 | 2880 | 2880 | 2875 | 285 |
| 477 | 20241122 | 111600 | 9032638940 | 2880 | 2880 | 2880 | 2875 | 2593 |
| 478 | 20241122 | 111500 | 9025184050 | 2875 | 2890 | 2895 | 2875 | 6677 |
| 479 | 20241122 | 111400 | 9005950205 | 2890 | 2895 | 2895 | 2890 | 6486 |
| 480 | 20241122 | 111300 | 8987205645 | 2890 | 2885 | 2895 | 2885 | 5482 |
| 481 | 20241122 | 111200 | 8971368725 | 2885 | 2885 | 2890 | 2885 | 3070 |
| 482 | 20241122 | 111100 | 8962511765 | 2885 | 2880 | 2885 | 2880 | 2638 |
| 483 | 20241122 | 111000 | 8954903880 | 2885 | 2880 | 2885 | 2875 | 2311 |
| 484 | 20241122 | 110900 | 8948246825 | 2885 | 2880 | 2885 | 2880 | 2999 |
| 485 | 20241122 | 110800 | 8939598555 | 2885 | 2880 | 2885 | 2875 | 2144 |
| 486 | 20241122 | 110700 | 8933423700 | 2880 | 2875 | 2885 | 2875 | 1070 |
| 487 | 20241122 | 110600 | 8930342165 | 2875 | 2875 | 2875 | 2870 | 457 |
| 488 | 20241122 | 110500 | 8929028340 | 2875 | 2875 | 2880 | 2870 | 2139 |
| 489 | 20241122 | 110400 | 8922878685 | 2875 | 2875 | 2875 | 2870 | 3120 |
| 490 | 20241122 | 110300 | 8913914425 | 2880 | 2875 | 2880 | 2870 | 2010 |
| 491 | 20241122 | 110200 | 8908135645 | 2875 | 2870 | 2885 | 2865 | 7525 |
| 492 | 20241122 | 110100 | 8886509250 | 2870 | 2875 | 2880 | 2870 | 4803 |
| 493 | 20241122 | 110000 | 8872714390 | 2880 | 2875 | 2880 | 2875 | 3877 |
| 494 | 20241122 | 105900 | 8861551480 | 2880 | 2875 | 2880 | 2875 | 2470 |
| 495 | 20241122 | 105800 | 8854442715 | 2880 | 2885 | 2885 | 2880 | 2610 |
| 496 | 20241122 | 105700 | 8846919150 | 2880 | 2880 | 2885 | 2880 | 1543 |
| 497 | 20241122 | 105600 | 8842475305 | 2880 | 2875 | 2880 | 2870 | 4815 |
| 498 | 20241122 | 105500 | 8828631740 | 2880 | 2880 | 2880 | 2875 | 6 |
| 499 | 20241122 | 105400 | 8828614465 | 2880 | 2875 | 2880 | 2870 | 14423 |
| 500 | 20241122 | 105300 | 8787156765 | 2875 | 2875 | 2875 | 2870 | 1201 |
| 501 | 20241122 | 105200 | 8783704890 | 2875 | 2875 | 2875 | 2870 | 430 |
| 502 | 20241122 | 105100 | 8782468695 | 2875 | 2870 | 2875 | 2865 | 1264 |
| 503 | 20241122 | 105000 | 8778841480 | 2865 | 2870 | 2875 | 2865 | 4690 |
| 504 | 20241122 | 104900 | 8765381385 | 2875 | 2875 | 2875 | 2870 | 2373 |
| 505 | 20241122 | 104800 | 8758559535 | 2875 | 2885 | 2885 | 2875 | 923 |
| 506 | 20241122 | 104700 | 8755900270 | 2880 | 2880 | 2885 | 2875 | 1451 |
| 507 | 20241122 | 104600 | 8751721620 | 2885 | 2880 | 2885 | 2880 | 536 |
| 508 | 20241122 | 104500 | 8750177470 | 2885 | 2890 | 2895 | 2880 | 4418 |
| 509 | 20241122 | 104400 | 8737423675 | 2895 | 2885 | 2895 | 2880 | 4911 |
| 510 | 20241122 | 104300 | 8723237190 | 2890 | 2875 | 2890 | 2875 | 8019 |
| 511 | 20241122 | 104200 | 8700155695 | 2875 | 2865 | 2875 | 2865 | 11588 |
| 512 | 20241122 | 104100 | 8666904800 | 2870 | 2865 | 2870 | 2860 | 1182 |
| 513 | 20241122 | 104000 | 8663517815 | 2865 | 2865 | 2870 | 2860 | 2463 |
| 514 | 20241122 | 103900 | 8656471915 | 2870 | 2860 | 2870 | 2855 | 2599 |
| 515 | 20241122 | 103800 | 8649026855 | 2855 | 2860 | 2865 | 2855 | 1687 |
| 516 | 20241122 | 103700 | 8644209175 | 2855 | 2865 | 2870 | 2855 | 18627 |
| 517 | 20241122 | 103600 | 8590937440 | 2865 | 2870 | 2875 | 2865 | 4036 |
| 518 | 20241122 | 103500 | 8579352865 | 2870 | 2870 | 2870 | 2865 | 1006 |
| 519 | 20241122 | 103400 | 8576468210 | 2875 | 2875 | 2875 | 2870 | 1966 |
| 520 | 20241122 | 103300 | 8570823455 | 2865 | 2870 | 2875 | 2865 | 2957 |
| 521 | 20241122 | 103200 | 8562344660 | 2870 | 2875 | 2875 | 2865 | 4513 |
| 522 | 20241122 | 103100 | 8549407015 | 2875 | 2870 | 2875 | 2865 | 6588 |
| 523 | 20241122 | 103000 | 8530522325 | 2865 | 2870 | 2880 | 2865 | 5137 |
| 524 | 20241122 | 102900 | 8515777350 | 2870 | 2875 | 2875 | 2870 | 4263 |
| 525 | 20241122 | 102800 | 8503534775 | 2875 | 2880 | 2885 | 2870 | 7757 |
| 526 | 20241122 | 102700 | 8481235440 | 2880 | 2890 | 2895 | 2880 | 10549 |
| 527 | 20241122 | 102600 | 8450753190 | 2890 | 2885 | 2900 | 2880 | 7303 |
| 528 | 20241122 | 102500 | 8429633130 | 2880 | 2885 | 2885 | 2875 | 1974 |
| 529 | 20241122 | 102400 | 8423954815 | 2880 | 2880 | 2880 | 2875 | 2179 |
| 530 | 20241122 | 102300 | 8417683750 | 2880 | 2880 | 2885 | 2870 | 8444 |
| 531 | 20241122 | 102200 | 8393401375 | 2885 | 2885 | 2895 | 2880 | 8463 |
| 532 | 20241122 | 102100 | 8368983795 | 2885 | 2885 | 2885 | 2880 | 4719 |
| 533 | 20241122 | 102000 | 8355382280 | 2885 | 2885 | 2890 | 2880 | 4465 |
| 534 | 20241122 | 101900 | 8342500720 | 2890 | 2890 | 2895 | 2880 | 3656 |
| 535 | 20241122 | 101800 | 8331948115 | 2890 | 2900 | 2900 | 2890 | 6839 |
| 536 | 20241122 | 101700 | 8312144970 | 2900 | 2905 | 2910 | 2900 | 6734 |
| 537 | 20241122 | 101600 | 8292598475 | 2910 | 2910 | 2915 | 2905 | 10161 |
| 538 | 20241122 | 101500 | 8263043120 | 2905 | 2905 | 2910 | 2905 | 4377 |
| 539 | 20241122 | 101400 | 8250321560 | 2905 | 2890 | 2905 | 2885 | 16327 |
| 540 | 20241122 | 101300 | 8203008940 | 2890 | 2885 | 2890 | 2880 | 3029 |
| 541 | 20241122 | 101200 | 8194268585 | 2890 | 2890 | 2890 | 2885 | 2865 |
| 542 | 20241122 | 101100 | 8185990660 | 2890 | 2895 | 2895 | 2885 | 4384 |
| 543 | 20241122 | 101000 | 8173319075 | 2895 | 2875 | 2895 | 2875 | 12074 |
| 544 | 20241122 | 100900 | 8138476650 | 2875 | 2870 | 2875 | 2870 | 1511 |
| 545 | 20241122 | 100800 | 8134139195 | 2870 | 2870 | 2870 | 2865 | 12213 |
| 546 | 20241122 | 100700 | 8099116690 | 2870 | 2865 | 2875 | 2865 | 11393 |
| 547 | 20241122 | 100600 | 8066446230 | 2865 | 2875 | 2875 | 2865 | 1187 |
| 548 | 20241122 | 100500 | 8063044355 | 2870 | 2865 | 2870 | 2865 | 6912 |
| 549 | 20241122 | 100400 | 8043226065 | 2870 | 2870 | 2870 | 2865 | 14502 |
| 550 | 20241122 | 100300 | 8001630200 | 2870 | 2870 | 2875 | 2870 | 610 |
| 551 | 20241122 | 100200 | 7999879190 | 2870 | 2875 | 2875 | 2865 | 18462 |
| 552 | 20241122 | 100100 | 7946874450 | 2880 | 2875 | 2880 | 2870 | 2997 |
| 553 | 20241122 | 100000 | 7938254335 | 2870 | 2870 | 2875 | 2870 | 3973 |
| 554 | 20241122 | 095900 | 7926845625 | 2870 | 2880 | 2880 | 2870 | 8806 |
| 555 | 20241122 | 095800 | 7901528920 | 2875 | 2875 | 2880 | 2875 | 6434 |
| 556 | 20241122 | 095700 | 7883030825 | 2870 | 2870 | 2875 | 2865 | 2649 |
| 557 | 20241122 | 095600 | 7875430695 | 2865 | 2865 | 2870 | 2865 | 3360 |
| 558 | 20241122 | 095500 | 7865801405 | 2865 | 2870 | 2870 | 2860 | 5384 |
| 559 | 20241122 | 095400 | 7850368975 | 2870 | 2875 | 2875 | 2870 | 6199 |
| 560 | 20241122 | 095300 | 7832570205 | 2875 | 2865 | 2880 | 2865 | 6708 |
| 561 | 20241122 | 095200 | 7813313935 | 2865 | 2865 | 2870 | 2860 | 57027 |
| 562 | 20241122 | 095100 | 7650106785 | 2870 | 2880 | 2880 | 2870 | 7111 |
| 563 | 20241122 | 095000 | 7629671640 | 2880 | 2875 | 2880 | 2875 | 1644 |
| 564 | 20241122 | 094900 | 7624940060 | 2875 | 2880 | 2880 | 2875 | 3147 |
| 565 | 20241122 | 094800 | 7615891375 | 2880 | 2880 | 2880 | 2865 | 8765 |
| 566 | 20241122 | 094700 | 7590696660 | 2870 | 2880 | 2885 | 2860 | 28886 |
| 567 | 20241122 | 094600 | 7507821190 | 2875 | 2875 | 2880 | 2875 | 4779 |
| 568 | 20241122 | 094500 | 7494074220 | 2875 | 2880 | 2885 | 2870 | 8705 |
| 569 | 20241122 | 094400 | 7469045865 | 2885 | 2895 | 2895 | 2880 | 10631 |
| 570 | 20241122 | 094300 | 7438359150 | 2895 | 2870 | 2895 | 2870 | 6123 |
| 571 | 20241122 | 094200 | 7420734315 | 2870 | 2890 | 2890 | 2870 | 50047 |
| 572 | 20241122 | 094100 | 7276782975 | 2895 | 2885 | 2895 | 2885 | 20868 |
| 573 | 20241122 | 094000 | 7216562490 | 2885 | 2900 | 2905 | 2885 | 14279 |
| 574 | 20241122 | 093900 | 7175277700 | 2895 | 2905 | 2910 | 2890 | 23102 |
| 575 | 20241122 | 093800 | 7108259685 | 2900 | 2905 | 2905 | 2900 | 9261 |
| 576 | 20241122 | 093700 | 7081368270 | 2905 | 2910 | 2910 | 2900 | 11504 |
| 577 | 20241122 | 093600 | 7047967435 | 2910 | 2895 | 2910 | 2895 | 4835 |
| 578 | 20241122 | 093500 | 7033946455 | 2900 | 2900 | 2905 | 2895 | 7324 |
| 579 | 20241122 | 093400 | 7012717815 | 2905 | 2900 | 2910 | 2900 | 5844 |
| 580 | 20241122 | 093300 | 6995762080 | 2895 | 2890 | 2900 | 2890 | 7687 |
| 581 | 20241122 | 093200 | 6973539145 | 2895 | 2890 | 2905 | 2890 | 29073 |
| 582 | 20241122 | 093100 | 6889396295 | 2890 | 2900 | 2910 | 2880 | 25246 |
| 583 | 20241122 | 093000 | 6816382460 | 2900 | 2905 | 2905 | 2890 | 30793 |
| 584 | 20241122 | 092900 | 6727227045 | 2905 | 2920 | 2920 | 2905 | 13729 |
| 585 | 20241122 | 092800 | 6687231665 | 2915 | 2890 | 2920 | 2890 | 30752 |
| 586 | 20241122 | 092700 | 6597997505 | 2890 | 2905 | 2910 | 2890 | 40158 |
| 587 | 20241122 | 092600 | 6481554395 | 2905 | 2920 | 2925 | 2900 | 46931 |
| 588 | 20241122 | 092500 | 6345025785 | 2920 | 2935 | 2940 | 2905 | 51774 |
| 589 | 20241122 | 092400 | 6193776005 | 2935 | 2950 | 2955 | 2935 | 39446 |
| 590 | 20241122 | 092300 | 6077451110 | 2945 | 2955 | 2955 | 2930 | 27135 |
| 591 | 20241122 | 092200 | 5997715405 | 2945 | 2950 | 2955 | 2935 | 15609 |
| 592 | 20241122 | 092100 | 5951823055 | 2940 | 2960 | 2960 | 2935 | 32649 |
| 593 | 20241122 | 092000 | 5855690730 | 2960 | 2960 | 2960 | 2935 | 104095 |
| 594 | 20241122 | 091900 | 5549198815 | 2960 | 2985 | 2990 | 2960 | 33579 |
| 595 | 20241122 | 091800 | 5449089405 | 2985 | 2965 | 2990 | 2960 | 21160 |
| 596 | 20241122 | 091700 | 5386163885 | 2970 | 2955 | 2970 | 2950 | 26080 |
| 597 | 20241122 | 091600 | 5308982235 | 2955 | 2975 | 2985 | 2950 | 67755 |
| 598 | 20241122 | 091500 | 5108153655 | 2970 | 2990 | 3000 | 2970 | 43177 |
| 599 | 20241122 | 091400 | 4979256880 | 2995 | 2975 | 2995 | 2970 | 40198 |
| 600 | 20241122 | 091300 | 4859482780 | 2975 | 2980 | 2980 | 2965 | 44203 |
| 601 | 20241122 | 091200 | 4728238950 | 2980 | 2985 | 2990 | 2955 | 63912 |
| 602 | 20241122 | 091100 | 4538251555 | 2990 | 3010 | 3015 | 2970 | 107613 |
| 603 | 20241122 | 091000 | 4216427670 | 3015 | 2995 | 3025 | 2995 | 80934 |
| 604 | 20241122 | 090900 | 3973028430 | 3000 | 2995 | 3045 | 2985 | 277521 |
| 605 | 20241122 | 090800 | 3135324500 | 2995 | 2985 | 3005 | 2975 | 113172 |
| 606 | 20241122 | 090700 | 2796635495 | 2985 | 2990 | 3005 | 2975 | 123721 |
| 607 | 20241122 | 090600 | 2426945060 | 2990 | 2960 | 3020 | 2945 | 357047 |
| 608 | 20241122 | 090500 | 1360034155 | 2955 | 2910 | 2965 | 2910 | 107649 |
| 609 | 20241122 | 090400 | 1043914405 | 2915 | 2910 | 2920 | 2905 | 25539 |
| 610 | 20241122 | 090300 | 969529690 | 2910 | 2910 | 2930 | 2905 | 54357 |
| 611 | 20241122 | 090200 | 810993625 | 2910 | 2880 | 2925 | 2880 | 103684 |
| 612 | 20241122 | 090100 | 509130500 | 2885 | 2875 | 2895 | 2870 | 61233 |
| 613 | 20241122 | 090000 | 332602120 | 2875 | 2875 | 2890 | 2870 | 114105 |