31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 88962 |
| 3 | 20241126 | 191300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 4 | 20241126 | 191200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 5 | 20241126 | 191100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 6 | 20241126 | 191000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 7 | 20241126 | 190900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 8 | 20241126 | 190800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 9 | 20241126 | 190700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 10 | 20241126 | 190600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 11 | 20241126 | 190500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 12 | 20241126 | 190400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 13 | 20241126 | 190300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 14 | 20241126 | 190200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 15 | 20241126 | 190100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 16 | 20241126 | 190000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 17 | 20241126 | 185900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 18 | 20241126 | 185800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 19 | 20241126 | 185700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 20 | 20241126 | 185600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 21 | 20241126 | 185500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 22 | 20241126 | 185400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 23 | 20241126 | 185300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 24 | 20241126 | 185200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 25 | 20241126 | 185100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 26 | 20241126 | 185000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 27 | 20241126 | 184900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 28 | 20241126 | 184800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 29 | 20241126 | 184700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 30 | 20241126 | 184600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 31 | 20241126 | 184500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 32 | 20241126 | 184400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 88962 |
| 33 | 20241126 | 184300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 34 | 20241126 | 184200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 35 | 20241126 | 184100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 36 | 20241126 | 184000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 37 | 20241126 | 183900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 38 | 20241126 | 183800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 39 | 20241126 | 183700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 40 | 20241126 | 183600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 41 | 20241126 | 183500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 42 | 20241126 | 183400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 43 | 20241126 | 183300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 44 | 20241126 | 183200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 45 | 20241126 | 183100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 46 | 20241126 | 183000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 47 | 20241126 | 182900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 48 | 20241126 | 182800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 49 | 20241126 | 182700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 50 | 20241126 | 182600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 51 | 20241126 | 182500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 52 | 20241126 | 182400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 53 | 20241126 | 182300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 54 | 20241126 | 182200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 55 | 20241126 | 182100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 56 | 20241126 | 182000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 57 | 20241126 | 181900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 58 | 20241126 | 181800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 59 | 20241126 | 181700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 60 | 20241126 | 181600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 61 | 20241126 | 181500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 62 | 20241126 | 181400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 88962 |
| 63 | 20241126 | 181300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 64 | 20241126 | 181200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 65 | 20241126 | 181100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 66 | 20241126 | 181000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 67 | 20241126 | 180900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 68 | 20241126 | 180800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 69 | 20241126 | 180700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 70 | 20241126 | 180600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 71 | 20241126 | 180500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 72 | 20241126 | 180400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 73 | 20241126 | 180300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 74 | 20241126 | 180200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 75 | 20241126 | 180100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 76 | 20241126 | 180000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 77 | 20241126 | 175900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 78 | 20241126 | 175800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 79 | 20241126 | 175700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 80 | 20241126 | 175600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 81 | 20241126 | 175500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 82 | 20241126 | 175400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 83 | 20241126 | 175300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 84 | 20241126 | 175200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 85 | 20241126 | 175100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 86 | 20241126 | 175000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 87 | 20241126 | 174900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 88 | 20241126 | 174800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 89 | 20241126 | 174700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 90 | 20241126 | 174600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 91 | 20241126 | 174500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 92 | 20241126 | 174400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 88962 |
| 93 | 20241126 | 174300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 94 | 20241126 | 174200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 95 | 20241126 | 174100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 96 | 20241126 | 174000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 97 | 20241126 | 173900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 98 | 20241126 | 173800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 99 | 20241126 | 173700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 100 | 20241126 | 173600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 101 | 20241126 | 173500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 102 | 20241126 | 173400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 103 | 20241126 | 173300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 104 | 20241126 | 173200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 105 | 20241126 | 173100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 106 | 20241126 | 173000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 107 | 20241126 | 172900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 108 | 20241126 | 172800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 109 | 20241126 | 172700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 110 | 20241126 | 172600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 111 | 20241126 | 172500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 112 | 20241126 | 172400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 113 | 20241126 | 172300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 114 | 20241126 | 172200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 115 | 20241126 | 172100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 116 | 20241126 | 172000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 117 | 20241126 | 171900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 118 | 20241126 | 171800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 119 | 20241126 | 171700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 120 | 20241126 | 171600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 121 | 20241126 | 171500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 122 | 20241126 | 171400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 88962 |
| 123 | 20241126 | 171300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 124 | 20241126 | 171200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 125 | 20241126 | 171100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 126 | 20241126 | 171000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 127 | 20241126 | 170900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 128 | 20241126 | 170800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 129 | 20241126 | 170700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 130 | 20241126 | 170600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 131 | 20241126 | 170500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 132 | 20241126 | 170400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 133 | 20241126 | 170300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 134 | 20241126 | 170200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 135 | 20241126 | 170100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 136 | 20241126 | 170000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 137 | 20241126 | 165900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 138 | 20241126 | 165800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 139 | 20241126 | 165700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 140 | 20241126 | 165600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 141 | 20241126 | 165500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 142 | 20241126 | 165400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 143 | 20241126 | 165300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 144 | 20241126 | 165200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 145 | 20241126 | 165100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 146 | 20241126 | 165000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 147 | 20241126 | 164900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 148 | 20241126 | 164800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 149 | 20241126 | 164700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 150 | 20241126 | 164600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 151 | 20241126 | 164500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 152 | 20241126 | 164400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 88962 |
| 153 | 20241126 | 164300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 154 | 20241126 | 164200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 155 | 20241126 | 164100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 156 | 20241126 | 164000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 157 | 20241126 | 163900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 158 | 20241126 | 163800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 159 | 20241126 | 163700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 160 | 20241126 | 163600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 161 | 20241126 | 163500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 162 | 20241126 | 163400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 163 | 20241126 | 163300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 164 | 20241126 | 163200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 165 | 20241126 | 163100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 166 | 20241126 | 163000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 167 | 20241126 | 162900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 168 | 20241126 | 162800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 169 | 20241126 | 162700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 170 | 20241126 | 162600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 171 | 20241126 | 162500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 172 | 20241126 | 162400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 173 | 20241126 | 162300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 174 | 20241126 | 162200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 175 | 20241126 | 162100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 176 | 20241126 | 162000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 177 | 20241126 | 161900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 178 | 20241126 | 161800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 179 | 20241126 | 161700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 180 | 20241126 | 161600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 181 | 20241126 | 161500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 182 | 20241126 | 161400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 88962 |
| 183 | 20241126 | 161300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 184 | 20241126 | 161200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 185 | 20241126 | 161100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 186 | 20241126 | 161000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 187 | 20241126 | 160900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 188 | 20241126 | 160800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 189 | 20241126 | 160700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 190 | 20241126 | 160600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 191 | 20241126 | 160500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 192 | 20241126 | 160400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 193 | 20241126 | 160300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 194 | 20241126 | 160200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 195 | 20241126 | 160100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 196 | 20241126 | 160000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 197 | 20241126 | 155900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 198 | 20241126 | 155800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 199 | 20241126 | 155700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 200 | 20241126 | 155600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 201 | 20241126 | 155500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 202 | 20241126 | 155400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 203 | 20241126 | 155300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 204 | 20241126 | 155200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 205 | 20241126 | 155100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 206 | 20241126 | 155000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 207 | 20241126 | 154900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 208 | 20241126 | 154800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 209 | 20241126 | 154700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 210 | 20241126 | 154600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 211 | 20241126 | 154500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 212 | 20241126 | 154400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 88962 |
| 213 | 20241126 | 154300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 214 | 20241126 | 154200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 215 | 20241126 | 154100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 216 | 20241126 | 154000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 217 | 20241126 | 153900 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 218 | 20241126 | 153800 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 219 | 20241126 | 153700 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 220 | 20241126 | 153600 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 221 | 20241126 | 153500 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 222 | 20241126 | 153400 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 223 | 20241126 | 153300 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 224 | 20241126 | 153200 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 225 | 20241126 | 153100 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 226 | 20241126 | 153000 | 8965009020 | 2895 | 2895 | 2895 | 2895 | 88962 |
| 227 | 20241126 | 152900 | 8707464030 | 2890 | 2890 | 2890 | 2890 | 0 |
| 228 | 20241126 | 152800 | 8707464030 | 2890 | 2890 | 2890 | 2890 | 0 |
| 229 | 20241126 | 152700 | 8707464030 | 2890 | 2890 | 2890 | 2890 | 0 |
| 230 | 20241126 | 152600 | 8707464030 | 2890 | 2890 | 2890 | 2890 | 0 |
| 231 | 20241126 | 152500 | 8707464030 | 2890 | 2890 | 2890 | 2890 | 0 |
| 232 | 20241126 | 152400 | 8707464030 | 2890 | 2890 | 2890 | 2890 | 0 |
| 233 | 20241126 | 152300 | 8707464030 | 2890 | 2890 | 2890 | 2890 | 0 |
| 234 | 20241126 | 152200 | 8707464030 | 2890 | 2890 | 2890 | 2890 | 0 |
| 235 | 20241126 | 152100 | 8707464030 | 2890 | 2890 | 2890 | 2890 | 0 |
| 236 | 20241126 | 152000 | 8707464030 | 2890 | 2890 | 2890 | 2890 | 0 |
| 237 | 20241126 | 151900 | 8707464030 | 2890 | 2880 | 2890 | 2875 | 28989 |
| 238 | 20241126 | 151800 | 8623785955 | 2875 | 2870 | 2885 | 2870 | 30052 |
| 239 | 20241126 | 151700 | 8537205075 | 2870 | 2880 | 2880 | 2870 | 25280 |
| 240 | 20241126 | 151600 | 8464539775 | 2880 | 2870 | 2880 | 2870 | 5652 |
| 241 | 20241126 | 151500 | 8448287670 | 2870 | 2875 | 2875 | 2870 | 5364 |
| 242 | 20241126 | 151400 | 8432890510 | 2875 | 2875 | 2875 | 2870 | 1925 |
| 243 | 20241126 | 151300 | 8427363245 | 2870 | 2870 | 2875 | 2870 | 6304 |
| 244 | 20241126 | 151200 | 8409268205 | 2870 | 2875 | 2875 | 2865 | 4496 |
| 245 | 20241126 | 151100 | 8396372115 | 2870 | 2870 | 2875 | 2865 | 20310 |
| 246 | 20241126 | 151000 | 8338086340 | 2870 | 2865 | 2870 | 2865 | 2213 |
| 247 | 20241126 | 150900 | 8331741880 | 2870 | 2870 | 2870 | 2865 | 9697 |
| 248 | 20241126 | 150800 | 8303917955 | 2875 | 2875 | 2875 | 2870 | 2258 |
| 249 | 20241126 | 150700 | 8297427870 | 2875 | 2875 | 2875 | 2870 | 2226 |
| 250 | 20241126 | 150600 | 8291033155 | 2875 | 2885 | 2885 | 2870 | 17055 |
| 251 | 20241126 | 150500 | 8241956090 | 2880 | 2875 | 2885 | 2875 | 19577 |
| 252 | 20241126 | 150400 | 8185594675 | 2875 | 2870 | 2875 | 2865 | 2094 |
| 253 | 20241126 | 150300 | 8179583505 | 2870 | 2875 | 2875 | 2870 | 2474 |
| 254 | 20241126 | 150200 | 8172483110 | 2875 | 2865 | 2875 | 2865 | 5935 |
| 255 | 20241126 | 150100 | 8155440650 | 2870 | 2865 | 2870 | 2860 | 7328 |
| 256 | 20241126 | 150000 | 8134464270 | 2865 | 2865 | 2870 | 2860 | 2890 |
| 257 | 20241126 | 145900 | 8126182495 | 2865 | 2865 | 2865 | 2860 | 4587 |
| 258 | 20241126 | 145800 | 8113062525 | 2865 | 2865 | 2865 | 2865 | 3772 |
| 259 | 20241126 | 145700 | 8102255745 | 2865 | 2870 | 2870 | 2860 | 5360 |
| 260 | 20241126 | 145600 | 8086901760 | 2865 | 2860 | 2875 | 2860 | 14906 |
| 261 | 20241126 | 145500 | 8044133945 | 2855 | 2865 | 2865 | 2850 | 41107 |
| 262 | 20241126 | 145400 | 7926759235 | 2865 | 2870 | 2870 | 2865 | 2990 |
| 263 | 20241126 | 145300 | 7918192705 | 2870 | 2870 | 2870 | 2865 | 2167 |
| 264 | 20241126 | 145200 | 7911973540 | 2870 | 2865 | 2870 | 2865 | 16318 |
| 265 | 20241126 | 145100 | 7865213095 | 2870 | 2870 | 2870 | 2865 | 2655 |
| 266 | 20241126 | 145000 | 7857593250 | 2875 | 2875 | 2875 | 2870 | 13115 |
| 267 | 20241126 | 144900 | 7819897125 | 2875 | 2875 | 2875 | 2870 | 4506 |
| 268 | 20241126 | 144800 | 7806943325 | 2875 | 2880 | 2880 | 2875 | 4409 |
| 269 | 20241126 | 144700 | 7794263280 | 2880 | 2865 | 2880 | 2865 | 13207 |
| 270 | 20241126 | 144600 | 7756306890 | 2865 | 2865 | 2870 | 2865 | 1977 |
| 271 | 20241126 | 144500 | 7750637780 | 2865 | 2865 | 2865 | 2865 | 399 |
| 272 | 20241126 | 144400 | 7749494645 | 2865 | 2865 | 2870 | 2865 | 649 |
| 273 | 20241126 | 144300 | 7747633860 | 2865 | 2865 | 2865 | 2865 | 3377 |
| 274 | 20241126 | 144200 | 7737958755 | 2865 | 2860 | 2865 | 2860 | 2149 |
| 275 | 20241126 | 144100 | 7731808880 | 2865 | 2870 | 2870 | 2865 | 1019 |
| 276 | 20241126 | 144000 | 7728889440 | 2860 | 2865 | 2865 | 2860 | 2170 |
| 277 | 20241126 | 143900 | 7722672580 | 2860 | 2855 | 2860 | 2850 | 16757 |
| 278 | 20241126 | 143800 | 7674819860 | 2855 | 2865 | 2865 | 2855 | 9782 |
| 279 | 20241126 | 143700 | 7646866960 | 2865 | 2865 | 2865 | 2860 | 129 |
| 280 | 20241126 | 143600 | 7646497395 | 2865 | 2865 | 2865 | 2860 | 1240 |
| 281 | 20241126 | 143500 | 7642950940 | 2865 | 2860 | 2865 | 2860 | 4830 |
| 282 | 20241126 | 143400 | 7629134670 | 2860 | 2865 | 2865 | 2860 | 11568 |
| 283 | 20241126 | 143300 | 7596041745 | 2865 | 2865 | 2870 | 2865 | 1538 |
| 284 | 20241126 | 143200 | 7591635170 | 2870 | 2865 | 2870 | 2865 | 885 |
| 285 | 20241126 | 143100 | 7589099455 | 2870 | 2875 | 2875 | 2865 | 3856 |
| 286 | 20241126 | 143000 | 7578041340 | 2875 | 2875 | 2875 | 2875 | 306 |
| 287 | 20241126 | 142900 | 7577161590 | 2880 | 2880 | 2880 | 2875 | 3200 |
| 288 | 20241126 | 142800 | 7567960195 | 2880 | 2870 | 2880 | 2870 | 3931 |
| 289 | 20241126 | 142700 | 7556658645 | 2870 | 2870 | 2870 | 2865 | 2789 |
| 290 | 20241126 | 142600 | 7548654440 | 2875 | 2870 | 2875 | 2870 | 1407 |
| 291 | 20241126 | 142500 | 7544616325 | 2875 | 2870 | 2875 | 2870 | 2945 |
| 292 | 20241126 | 142400 | 7536164170 | 2870 | 2875 | 2875 | 2870 | 829 |
| 293 | 20241126 | 142300 | 7533782575 | 2875 | 2865 | 2875 | 2865 | 3954 |
| 294 | 20241126 | 142200 | 7522437585 | 2865 | 2870 | 2870 | 2865 | 5361 |
| 295 | 20241126 | 142100 | 7507076320 | 2870 | 2870 | 2870 | 2870 | 2288 |
| 296 | 20241126 | 142000 | 7500509760 | 2875 | 2875 | 2875 | 2870 | 2290 |
| 297 | 20241126 | 141900 | 7493935845 | 2870 | 2875 | 2875 | 2870 | 1603 |
| 298 | 20241126 | 141800 | 7489327795 | 2875 | 2870 | 2875 | 2870 | 1867 |
| 299 | 20241126 | 141700 | 7483964230 | 2875 | 2870 | 2875 | 2870 | 2999 |
| 300 | 20241126 | 141600 | 7475356095 | 2870 | 2880 | 2880 | 2870 | 3833 |
| 301 | 20241126 | 141500 | 7464352550 | 2880 | 2880 | 2885 | 2880 | 5036 |
| 302 | 20241126 | 141400 | 7449845000 | 2880 | 2885 | 2890 | 2880 | 14966 |
| 303 | 20241126 | 141300 | 7406698270 | 2885 | 2885 | 2890 | 2880 | 29912 |
| 304 | 20241126 | 141200 | 7320396265 | 2885 | 2875 | 2885 | 2870 | 20927 |
| 305 | 20241126 | 141100 | 7260166985 | 2875 | 2870 | 2875 | 2865 | 6717 |
| 306 | 20241126 | 141000 | 7240889555 | 2870 | 2865 | 2870 | 2865 | 2600 |
| 307 | 20241126 | 140900 | 7233437870 | 2865 | 2865 | 2865 | 2865 | 2569 |
| 308 | 20241126 | 140800 | 7226077685 | 2865 | 2870 | 2870 | 2865 | 358 |
| 309 | 20241126 | 140700 | 7225051870 | 2865 | 2875 | 2875 | 2865 | 3364 |
| 310 | 20241126 | 140600 | 7215407100 | 2875 | 2865 | 2875 | 2865 | 18622 |
| 311 | 20241126 | 140500 | 7161982845 | 2870 | 2850 | 2870 | 2850 | 13360 |
| 312 | 20241126 | 140400 | 7123742710 | 2850 | 2860 | 2860 | 2850 | 3701 |
| 313 | 20241126 | 140300 | 7113188370 | 2855 | 2855 | 2860 | 2855 | 3872 |
| 314 | 20241126 | 140200 | 7102127985 | 2855 | 2860 | 2860 | 2855 | 1080 |
| 315 | 20241126 | 140100 | 7099044220 | 2860 | 2855 | 2860 | 2855 | 622 |
| 316 | 20241126 | 140000 | 7097267505 | 2855 | 2860 | 2860 | 2855 | 3981 |
| 317 | 20241126 | 135900 | 7085886915 | 2860 | 2860 | 2865 | 2860 | 4755 |
| 318 | 20241126 | 135800 | 7072265255 | 2865 | 2860 | 2865 | 2860 | 1143 |
| 319 | 20241126 | 135700 | 7068993065 | 2865 | 2865 | 2865 | 2860 | 1837 |
| 320 | 20241126 | 135600 | 7063737995 | 2865 | 2865 | 2865 | 2860 | 3889 |
| 321 | 20241126 | 135500 | 7052596510 | 2860 | 2865 | 2865 | 2860 | 2364 |
| 322 | 20241126 | 135400 | 7045823665 | 2865 | 2860 | 2865 | 2860 | 3378 |
| 323 | 20241126 | 135300 | 7036155080 | 2860 | 2860 | 2860 | 2855 | 5073 |
| 324 | 20241126 | 135200 | 7021657595 | 2860 | 2865 | 2865 | 2860 | 2606 |
| 325 | 20241126 | 135100 | 7014202525 | 2865 | 2860 | 2865 | 2855 | 1909 |
| 326 | 20241126 | 135000 | 7008742200 | 2860 | 2855 | 2860 | 2850 | 3104 |
| 327 | 20241126 | 134900 | 6999870720 | 2860 | 2860 | 2860 | 2855 | 7282 |
| 328 | 20241126 | 134800 | 6979064200 | 2865 | 2855 | 2870 | 2855 | 12954 |
| 329 | 20241126 | 134700 | 6941975860 | 2855 | 2855 | 2860 | 2850 | 2581 |
| 330 | 20241126 | 134600 | 6934605700 | 2850 | 2850 | 2850 | 2850 | 463 |
| 331 | 20241126 | 134500 | 6933286150 | 2855 | 2855 | 2860 | 2850 | 8002 |
| 332 | 20241126 | 134400 | 6910450520 | 2855 | 2860 | 2860 | 2855 | 5050 |
| 333 | 20241126 | 134300 | 6896018070 | 2860 | 2855 | 2860 | 2855 | 6657 |
| 334 | 20241126 | 134200 | 6877006585 | 2855 | 2850 | 2860 | 2850 | 3260 |
| 335 | 20241126 | 134100 | 6867704245 | 2855 | 2850 | 2860 | 2850 | 14947 |
| 336 | 20241126 | 134000 | 6824989180 | 2850 | 2845 | 2850 | 2840 | 3094 |
| 337 | 20241126 | 133900 | 6816179685 | 2840 | 2835 | 2840 | 2835 | 4687 |
| 338 | 20241126 | 133800 | 6802880640 | 2830 | 2835 | 2835 | 2830 | 1060 |
| 339 | 20241126 | 133700 | 6799878745 | 2835 | 2830 | 2835 | 2830 | 30 |
| 340 | 20241126 | 133600 | 6799793795 | 2830 | 2830 | 2830 | 2830 | 194 |
| 341 | 20241126 | 133500 | 6799244775 | 2835 | 2835 | 2835 | 2835 | 162 |
| 342 | 20241126 | 133400 | 6798785505 | 2835 | 2830 | 2840 | 2830 | 1730 |
| 343 | 20241126 | 133300 | 6793882630 | 2830 | 2825 | 2830 | 2825 | 6838 |
| 344 | 20241126 | 133200 | 6774535095 | 2830 | 2830 | 2830 | 2825 | 522 |
| 345 | 20241126 | 133100 | 6773057855 | 2825 | 2830 | 2830 | 2825 | 3147 |
| 346 | 20241126 | 133000 | 6764165970 | 2830 | 2830 | 2830 | 2825 | 887 |
| 347 | 20241126 | 132900 | 6761659155 | 2835 | 2830 | 2835 | 2830 | 383 |
| 348 | 20241126 | 132800 | 6760575245 | 2830 | 2830 | 2830 | 2830 | 1059 |
| 349 | 20241126 | 132700 | 6757578275 | 2830 | 2835 | 2835 | 2830 | 1104 |
| 350 | 20241126 | 132600 | 6754453950 | 2830 | 2830 | 2830 | 2830 | 272 |
| 351 | 20241126 | 132500 | 6753684190 | 2830 | 2830 | 2830 | 2830 | 311 |
| 352 | 20241126 | 132400 | 6752804060 | 2830 | 2830 | 2830 | 2825 | 1109 |
| 353 | 20241126 | 132300 | 6749670565 | 2830 | 2830 | 2830 | 2830 | 1784 |
| 354 | 20241126 | 132200 | 6744621845 | 2830 | 2830 | 2830 | 2830 | 211 |
| 355 | 20241126 | 132100 | 6744024715 | 2830 | 2830 | 2835 | 2825 | 744 |
| 356 | 20241126 | 132000 | 6741921080 | 2830 | 2835 | 2835 | 2830 | 373 |
| 357 | 20241126 | 131900 | 6740865485 | 2830 | 2820 | 2835 | 2820 | 6875 |
| 358 | 20241126 | 131800 | 6721436505 | 2820 | 2820 | 2820 | 2820 | 450 |
| 359 | 20241126 | 131700 | 6720167505 | 2825 | 2825 | 2825 | 2825 | 59 |
| 360 | 20241126 | 131600 | 6720000830 | 2820 | 2820 | 2825 | 2820 | 1716 |
| 361 | 20241126 | 131500 | 6715161650 | 2820 | 2820 | 2820 | 2815 | 450 |
| 362 | 20241126 | 131400 | 6713893410 | 2820 | 2820 | 2820 | 2815 | 6803 |
| 363 | 20241126 | 131300 | 6694734845 | 2820 | 2825 | 2825 | 2815 | 2293 |
| 364 | 20241126 | 131200 | 6688266065 | 2825 | 2820 | 2825 | 2820 | 3638 |
| 365 | 20241126 | 131100 | 6678001615 | 2820 | 2820 | 2820 | 2820 | 80 |
| 366 | 20241126 | 131000 | 6677776015 | 2820 | 2825 | 2825 | 2815 | 1355 |
| 367 | 20241126 | 130900 | 6673956995 | 2825 | 2820 | 2825 | 2820 | 1114 |
| 368 | 20241126 | 130800 | 6670811590 | 2825 | 2825 | 2825 | 2825 | 15 |
| 369 | 20241126 | 130700 | 6670769215 | 2820 | 2820 | 2825 | 2820 | 1591 |
| 370 | 20241126 | 130600 | 6666282295 | 2815 | 2820 | 2825 | 2815 | 6949 |
| 371 | 20241126 | 130500 | 6646702585 | 2820 | 2820 | 2825 | 2820 | 1906 |
| 372 | 20241126 | 130400 | 6641327570 | 2820 | 2820 | 2825 | 2820 | 243 |
| 373 | 20241126 | 130300 | 6640641945 | 2820 | 2825 | 2825 | 2820 | 5922 |
| 374 | 20241126 | 130200 | 6623933260 | 2830 | 2830 | 2835 | 2830 | 611 |
| 375 | 20241126 | 130100 | 6622204125 | 2830 | 2830 | 2830 | 2825 | 566 |
| 376 | 20241126 | 130000 | 6620603750 | 2830 | 2835 | 2835 | 2830 | 1857 |
| 377 | 20241126 | 125900 | 6615342655 | 2835 | 2835 | 2835 | 2835 | 23 |
| 378 | 20241126 | 125800 | 6615277450 | 2830 | 2830 | 2835 | 2825 | 1553 |
| 379 | 20241126 | 125700 | 6610882925 | 2835 | 2830 | 2835 | 2825 | 6968 |
| 380 | 20241126 | 125600 | 6591167780 | 2825 | 2830 | 2830 | 2825 | 751 |
| 381 | 20241126 | 125500 | 6589044455 | 2830 | 2825 | 2830 | 2825 | 947 |
| 382 | 20241126 | 125400 | 6586369090 | 2830 | 2830 | 2830 | 2830 | 168 |
| 383 | 20241126 | 125300 | 6585893650 | 2830 | 2825 | 2830 | 2820 | 27773 |
| 384 | 20241126 | 125200 | 6507560120 | 2825 | 2825 | 2825 | 2820 | 419 |
| 385 | 20241126 | 125100 | 6506378095 | 2820 | 2820 | 2825 | 2820 | 73 |
| 386 | 20241126 | 125000 | 6506172180 | 2820 | 2820 | 2820 | 2820 | 4754 |
| 387 | 20241126 | 124900 | 6492765900 | 2820 | 2825 | 2825 | 2820 | 8514 |
| 388 | 20241126 | 124800 | 6468755880 | 2825 | 2830 | 2830 | 2825 | 8539 |
| 389 | 20241126 | 124700 | 6444633130 | 2830 | 2825 | 2830 | 2825 | 814 |
| 390 | 20241126 | 124600 | 6442331575 | 2830 | 2830 | 2830 | 2825 | 1924 |
| 391 | 20241126 | 124500 | 6436886765 | 2835 | 2835 | 2835 | 2830 | 4057 |
| 392 | 20241126 | 124400 | 6425404450 | 2830 | 2835 | 2835 | 2830 | 4416 |
| 393 | 20241126 | 124300 | 6412895900 | 2840 | 2830 | 2840 | 2830 | 1617 |
| 394 | 20241126 | 124200 | 6408312280 | 2830 | 2830 | 2830 | 2830 | 3 |
| 395 | 20241126 | 124100 | 6408303790 | 2830 | 2830 | 2830 | 2825 | 5867 |
| 396 | 20241126 | 124000 | 6391707665 | 2830 | 2830 | 2835 | 2830 | 1784 |
| 397 | 20241126 | 123900 | 6386658920 | 2830 | 2835 | 2835 | 2830 | 5467 |
| 398 | 20241126 | 123800 | 6371186950 | 2835 | 2835 | 2835 | 2835 | 552 |
| 399 | 20241126 | 123700 | 6369622030 | 2835 | 2835 | 2840 | 2830 | 1559 |
| 400 | 20241126 | 123600 | 6365208020 | 2835 | 2840 | 2840 | 2835 | 1517 |
| 401 | 20241126 | 123500 | 6360904975 | 2835 | 2840 | 2840 | 2835 | 2058 |
| 402 | 20241126 | 123400 | 6355070505 | 2835 | 2840 | 2840 | 2835 | 238 |
| 403 | 20241126 | 123300 | 6354394720 | 2840 | 2835 | 2840 | 2835 | 2989 |
| 404 | 20241126 | 123200 | 6345920855 | 2835 | 2840 | 2840 | 2835 | 3862 |
| 405 | 20241126 | 123100 | 6334972080 | 2835 | 2840 | 2840 | 2835 | 4774 |
| 406 | 20241126 | 123000 | 6321425850 | 2840 | 2840 | 2840 | 2840 | 1248 |
| 407 | 20241126 | 122900 | 6317881530 | 2845 | 2840 | 2845 | 2840 | 265 |
| 408 | 20241126 | 122800 | 6317128905 | 2845 | 2840 | 2845 | 2840 | 515 |
| 409 | 20241126 | 122700 | 6315666285 | 2840 | 2840 | 2840 | 2840 | 718 |
| 410 | 20241126 | 122600 | 6313627165 | 2840 | 2840 | 2840 | 2840 | 4000 |
| 411 | 20241126 | 122500 | 6302267165 | 2840 | 2845 | 2845 | 2840 | 1642 |
| 412 | 20241126 | 122400 | 6297597465 | 2850 | 2845 | 2850 | 2845 | 6 |
| 413 | 20241126 | 122300 | 6297580390 | 2850 | 2850 | 2855 | 2845 | 4924 |
| 414 | 20241126 | 122200 | 6283567110 | 2850 | 2850 | 2850 | 2850 | 12 |
| 415 | 20241126 | 122100 | 6283532910 | 2850 | 2845 | 2850 | 2845 | 1312 |
| 416 | 20241126 | 122000 | 6279794785 | 2845 | 2845 | 2845 | 2845 | 200 |
| 417 | 20241126 | 121900 | 6279225785 | 2850 | 2850 | 2850 | 2845 | 1487 |
| 418 | 20241126 | 121800 | 6274989035 | 2845 | 2850 | 2850 | 2845 | 238 |
| 419 | 20241126 | 121700 | 6274311900 | 2855 | 2850 | 2855 | 2850 | 1176 |
| 420 | 20241126 | 121600 | 6270960295 | 2855 | 2850 | 2855 | 2850 | 1007 |
| 421 | 20241126 | 121500 | 6268090315 | 2855 | 2855 | 2855 | 2850 | 2050 |
| 422 | 20241126 | 121400 | 6262245845 | 2855 | 2850 | 2855 | 2850 | 2856 |
| 423 | 20241126 | 121300 | 6254095805 | 2850 | 2855 | 2855 | 2850 | 344 |
| 424 | 20241126 | 121200 | 6253115395 | 2850 | 2845 | 2850 | 2845 | 2947 |
| 425 | 20241126 | 121100 | 6244717250 | 2850 | 2840 | 2850 | 2840 | 396 |
| 426 | 20241126 | 121000 | 6243590700 | 2845 | 2845 | 2850 | 2845 | 2640 |
| 427 | 20241126 | 120900 | 6236079810 | 2845 | 2845 | 2850 | 2845 | 2651 |
| 428 | 20241126 | 120800 | 6228536995 | 2845 | 2850 | 2850 | 2845 | 5516 |
| 429 | 20241126 | 120700 | 6212831280 | 2850 | 2855 | 2855 | 2850 | 3872 |
| 430 | 20241126 | 120600 | 6201795930 | 2850 | 2850 | 2850 | 2850 | 476 |
| 431 | 20241126 | 120500 | 6200439330 | 2855 | 2850 | 2855 | 2850 | 5977 |
| 432 | 20241126 | 120400 | 6183387380 | 2855 | 2855 | 2855 | 2855 | 3062 |
| 433 | 20241126 | 120300 | 6174645370 | 2855 | 2860 | 2860 | 2855 | 4919 |
| 434 | 20241126 | 120200 | 6160598580 | 2860 | 2855 | 2860 | 2855 | 1629 |
| 435 | 20241126 | 120100 | 6155940305 | 2855 | 2860 | 2860 | 2855 | 911 |
| 436 | 20241126 | 120000 | 6153337310 | 2855 | 2860 | 2860 | 2855 | 816 |
| 437 | 20241126 | 115900 | 6151003555 | 2860 | 2860 | 2860 | 2860 | 245 |
| 438 | 20241126 | 115800 | 6150302855 | 2860 | 2855 | 2860 | 2855 | 548 |
| 439 | 20241126 | 115700 | 6148737810 | 2860 | 2855 | 2860 | 2855 | 2961 |
| 440 | 20241126 | 115600 | 6140280150 | 2855 | 2850 | 2855 | 2850 | 2366 |
| 441 | 20241126 | 115500 | 6133527720 | 2855 | 2850 | 2855 | 2850 | 530 |
| 442 | 20241126 | 115400 | 6132014575 | 2855 | 2855 | 2855 | 2855 | 1576 |
| 443 | 20241126 | 115300 | 6127515095 | 2850 | 2850 | 2850 | 2850 | 1791 |
| 444 | 20241126 | 115200 | 6122410745 | 2850 | 2850 | 2850 | 2845 | 2846 |
| 445 | 20241126 | 115100 | 6114300390 | 2845 | 2850 | 2850 | 2845 | 938 |
| 446 | 20241126 | 115000 | 6111629180 | 2850 | 2845 | 2850 | 2845 | 1626 |
| 447 | 20241126 | 114900 | 6106995560 | 2845 | 2845 | 2845 | 2845 | 568 |
| 448 | 20241126 | 114800 | 6105379600 | 2845 | 2845 | 2845 | 2845 | 323 |
| 449 | 20241126 | 114700 | 6104460665 | 2845 | 2845 | 2845 | 2845 | 38 |
| 450 | 20241126 | 114600 | 6104352555 | 2845 | 2845 | 2850 | 2845 | 2967 |
| 451 | 20241126 | 114500 | 6095910875 | 2845 | 2845 | 2850 | 2845 | 486 |
| 452 | 20241126 | 114400 | 6094528125 | 2845 | 2845 | 2845 | 2845 | 969 |
| 453 | 20241126 | 114300 | 6091771320 | 2850 | 2850 | 2850 | 2840 | 294 |
| 454 | 20241126 | 114200 | 6090934260 | 2850 | 2850 | 2850 | 2845 | 154 |
| 455 | 20241126 | 114100 | 6090495395 | 2850 | 2845 | 2850 | 2840 | 1083 |
| 456 | 20241126 | 114000 | 6087417880 | 2845 | 2840 | 2850 | 2840 | 2755 |
| 457 | 20241126 | 113900 | 6079583400 | 2845 | 2850 | 2850 | 2840 | 15136 |
| 458 | 20241126 | 113800 | 6036549400 | 2850 | 2850 | 2850 | 2850 | 1049 |
| 459 | 20241126 | 113700 | 6033559750 | 2850 | 2850 | 2855 | 2850 | 775 |
| 460 | 20241126 | 113600 | 6031350995 | 2855 | 2850 | 2855 | 2850 | 387 |
| 461 | 20241126 | 113500 | 6030247610 | 2850 | 2855 | 2855 | 2850 | 479 |
| 462 | 20241126 | 113400 | 6028881885 | 2855 | 2855 | 2855 | 2855 | 1504 |
| 463 | 20241126 | 113300 | 6024587965 | 2850 | 2850 | 2855 | 2850 | 1366 |
| 464 | 20241126 | 113200 | 6020694600 | 2850 | 2850 | 2850 | 2845 | 1311 |
| 465 | 20241126 | 113100 | 6016958550 | 2850 | 2850 | 2850 | 2850 | 212 |
| 466 | 20241126 | 113000 | 6016354350 | 2850 | 2850 | 2850 | 2850 | 325 |
| 467 | 20241126 | 112900 | 6015428100 | 2850 | 2850 | 2850 | 2850 | 357 |
| 468 | 20241126 | 112800 | 6014410650 | 2845 | 2850 | 2850 | 2845 | 1067 |
| 469 | 20241126 | 112700 | 6011370700 | 2850 | 2850 | 2850 | 2850 | 2071 |
| 470 | 20241126 | 112600 | 6005468350 | 2845 | 2850 | 2855 | 2845 | 1023 |
| 471 | 20241126 | 112500 | 6002551395 | 2855 | 2855 | 2860 | 2845 | 2648 |
| 472 | 20241126 | 112400 | 5995000635 | 2855 | 2850 | 2855 | 2850 | 3001 |
| 473 | 20241126 | 112300 | 5986442785 | 2850 | 2855 | 2855 | 2850 | 715 |
| 474 | 20241126 | 112200 | 5984401750 | 2855 | 2855 | 2855 | 2850 | 2920 |
| 475 | 20241126 | 112100 | 5976071915 | 2855 | 2860 | 2860 | 2855 | 11557 |
| 476 | 20241126 | 112000 | 5943045920 | 2860 | 2855 | 2860 | 2850 | 3986 |
| 477 | 20241126 | 111900 | 5931670175 | 2855 | 2850 | 2860 | 2850 | 5079 |
| 478 | 20241126 | 111800 | 5917165485 | 2845 | 2845 | 2850 | 2845 | 5903 |
| 479 | 20241126 | 111700 | 5900347460 | 2845 | 2845 | 2845 | 2840 | 1930 |
| 480 | 20241126 | 111600 | 5894856685 | 2845 | 2840 | 2850 | 2840 | 3976 |
| 481 | 20241126 | 111500 | 5883564220 | 2840 | 2845 | 2845 | 2835 | 9383 |
| 482 | 20241126 | 111400 | 5856915570 | 2845 | 2850 | 2850 | 2845 | 2714 |
| 483 | 20241126 | 111300 | 5849192810 | 2850 | 2870 | 2870 | 2845 | 19412 |
| 484 | 20241126 | 111200 | 5793831270 | 2860 | 2865 | 2875 | 2855 | 29461 |
| 485 | 20241126 | 111100 | 5709412840 | 2870 | 2860 | 2870 | 2860 | 9658 |
| 486 | 20241126 | 111000 | 5681726175 | 2865 | 2855 | 2865 | 2850 | 6682 |
| 487 | 20241126 | 110900 | 5662613015 | 2850 | 2845 | 2855 | 2845 | 5247 |
| 488 | 20241126 | 110800 | 5647661005 | 2845 | 2835 | 2845 | 2835 | 3590 |
| 489 | 20241126 | 110700 | 5637453325 | 2835 | 2840 | 2840 | 2835 | 956 |
| 490 | 20241126 | 110600 | 5634742315 | 2830 | 2835 | 2835 | 2830 | 3957 |
| 491 | 20241126 | 110500 | 5623524595 | 2835 | 2835 | 2840 | 2835 | 558 |
| 492 | 20241126 | 110400 | 5621942660 | 2835 | 2830 | 2835 | 2830 | 577 |
| 493 | 20241126 | 110300 | 5620309190 | 2830 | 2830 | 2830 | 2825 | 5523 |
| 494 | 20241126 | 110200 | 5604681395 | 2830 | 2835 | 2835 | 2830 | 8667 |
| 495 | 20241126 | 110100 | 5580148355 | 2835 | 2835 | 2840 | 2835 | 1291 |
| 496 | 20241126 | 110000 | 5576488265 | 2840 | 2835 | 2840 | 2830 | 1260 |
| 497 | 20241126 | 105900 | 5572917615 | 2835 | 2835 | 2835 | 2830 | 1846 |
| 498 | 20241126 | 105800 | 5567685945 | 2835 | 2840 | 2840 | 2835 | 3175 |
| 499 | 20241126 | 105700 | 5558683910 | 2840 | 2840 | 2840 | 2835 | 2401 |
| 500 | 20241126 | 105600 | 5551876485 | 2835 | 2840 | 2840 | 2835 | 1698 |
| 501 | 20241126 | 105500 | 5547061560 | 2835 | 2840 | 2840 | 2830 | 10096 |
| 502 | 20241126 | 105400 | 5518452060 | 2845 | 2835 | 2845 | 2835 | 3861 |
| 503 | 20241126 | 105300 | 5507485080 | 2835 | 2835 | 2840 | 2835 | 16697 |
| 504 | 20241126 | 105200 | 5460140990 | 2835 | 2840 | 2845 | 2835 | 2793 |
| 505 | 20241126 | 105100 | 5452211480 | 2845 | 2845 | 2850 | 2845 | 2534 |
| 506 | 20241126 | 105000 | 5444995495 | 2840 | 2840 | 2845 | 2835 | 11242 |
| 507 | 20241126 | 104900 | 5413081130 | 2840 | 2840 | 2840 | 2840 | 4082 |
| 508 | 20241126 | 104800 | 5401488250 | 2845 | 2850 | 2850 | 2845 | 2116 |
| 509 | 20241126 | 104700 | 5395465365 | 2845 | 2845 | 2850 | 2845 | 1555 |
| 510 | 20241126 | 104600 | 5391041340 | 2845 | 2840 | 2850 | 2835 | 5382 |
| 511 | 20241126 | 104500 | 5375754660 | 2840 | 2850 | 2850 | 2840 | 28376 |
| 512 | 20241126 | 104400 | 5295070970 | 2850 | 2860 | 2865 | 2850 | 16125 |
| 513 | 20241126 | 104300 | 5249052190 | 2870 | 2855 | 2870 | 2850 | 7389 |
| 514 | 20241126 | 104200 | 5227926360 | 2855 | 2875 | 2875 | 2850 | 29620 |
| 515 | 20241126 | 104100 | 5143136895 | 2870 | 2875 | 2880 | 2865 | 7044 |
| 516 | 20241126 | 104000 | 5122894095 | 2865 | 2870 | 2880 | 2865 | 16904 |
| 517 | 20241126 | 103900 | 5074327820 | 2875 | 2880 | 2880 | 2870 | 17033 |
| 518 | 20241126 | 103800 | 5025337890 | 2875 | 2885 | 2885 | 2870 | 18373 |
| 519 | 20241126 | 103700 | 4972447925 | 2885 | 2880 | 2885 | 2865 | 28225 |
| 520 | 20241126 | 103600 | 4891228640 | 2880 | 2865 | 2880 | 2860 | 22806 |
| 521 | 20241126 | 103500 | 4825716725 | 2870 | 2880 | 2880 | 2865 | 28275 |
| 522 | 20241126 | 103400 | 4744412595 | 2875 | 2880 | 2880 | 2865 | 15491 |
| 523 | 20241126 | 103300 | 4699894390 | 2880 | 2865 | 2880 | 2865 | 51497 |
| 524 | 20241126 | 103200 | 4551798190 | 2870 | 2860 | 2870 | 2850 | 21067 |
| 525 | 20241126 | 103100 | 4491597540 | 2855 | 2870 | 2870 | 2855 | 8968 |
| 526 | 20241126 | 103000 | 4465922815 | 2865 | 2860 | 2870 | 2855 | 17367 |
| 527 | 20241126 | 102900 | 4416177665 | 2870 | 2865 | 2875 | 2860 | 20107 |
| 528 | 20241126 | 102800 | 4358539730 | 2875 | 2850 | 2875 | 2845 | 29406 |
| 529 | 20241126 | 102700 | 4274326950 | 2850 | 2845 | 2850 | 2840 | 2379 |
| 530 | 20241126 | 102600 | 4267553365 | 2845 | 2850 | 2850 | 2845 | 1121 |
| 531 | 20241126 | 102500 | 4264361415 | 2845 | 2850 | 2850 | 2845 | 392 |
| 532 | 20241126 | 102400 | 4263245495 | 2850 | 2845 | 2850 | 2845 | 513 |
| 533 | 20241126 | 102300 | 4261784455 | 2845 | 2850 | 2850 | 2845 | 3910 |
| 534 | 20241126 | 102200 | 4250654870 | 2850 | 2855 | 2855 | 2850 | 225 |
| 535 | 20241126 | 102100 | 4250013550 | 2850 | 2840 | 2855 | 2840 | 6849 |
| 536 | 20241126 | 102000 | 4230527740 | 2835 | 2835 | 2840 | 2835 | 2205 |
| 537 | 20241126 | 101900 | 4224275460 | 2835 | 2835 | 2835 | 2835 | 169 |
| 538 | 20241126 | 101800 | 4223796345 | 2840 | 2840 | 2840 | 2835 | 2282 |
| 539 | 20241126 | 101700 | 4217320200 | 2840 | 2840 | 2840 | 2840 | 1086 |
| 540 | 20241126 | 101600 | 4214235960 | 2840 | 2830 | 2840 | 2830 | 5453 |
| 541 | 20241126 | 101500 | 4198781765 | 2830 | 2840 | 2840 | 2830 | 11179 |
| 542 | 20241126 | 101400 | 4167078115 | 2845 | 2845 | 2850 | 2840 | 1295 |
| 543 | 20241126 | 101300 | 4163393635 | 2845 | 2850 | 2850 | 2840 | 1097 |
| 544 | 20241126 | 101200 | 4160272615 | 2850 | 2845 | 2850 | 2845 | 2610 |
| 545 | 20241126 | 101100 | 4152847160 | 2850 | 2850 | 2850 | 2845 | 1518 |
| 546 | 20241126 | 101000 | 4148523360 | 2850 | 2860 | 2860 | 2850 | 1064 |
| 547 | 20241126 | 100900 | 4145488215 | 2860 | 2855 | 2860 | 2850 | 2307 |
| 548 | 20241126 | 100800 | 4138897755 | 2855 | 2855 | 2860 | 2855 | 3281 |
| 549 | 20241126 | 100700 | 4129529485 | 2855 | 2845 | 2855 | 2840 | 8900 |
| 550 | 20241126 | 100600 | 4104165470 | 2845 | 2845 | 2850 | 2835 | 13971 |
| 551 | 20241126 | 100500 | 4064499685 | 2850 | 2840 | 2850 | 2835 | 8267 |
| 552 | 20241126 | 100400 | 4040998800 | 2835 | 2845 | 2850 | 2830 | 20503 |
| 553 | 20241126 | 100300 | 3982786880 | 2845 | 2850 | 2850 | 2840 | 20689 |
| 554 | 20241126 | 100200 | 3923906000 | 2855 | 2855 | 2855 | 2850 | 8983 |
| 555 | 20241126 | 100100 | 3898280075 | 2855 | 2860 | 2860 | 2855 | 7819 |
| 556 | 20241126 | 100000 | 3875927850 | 2855 | 2865 | 2865 | 2855 | 20194 |
| 557 | 20241126 | 095900 | 3818241060 | 2865 | 2865 | 2870 | 2865 | 10042 |
| 558 | 20241126 | 095800 | 3789467630 | 2865 | 2860 | 2870 | 2855 | 13920 |
| 559 | 20241126 | 095700 | 3749643710 | 2860 | 2865 | 2870 | 2850 | 22233 |
| 560 | 20241126 | 095600 | 3686061570 | 2865 | 2865 | 2870 | 2855 | 11362 |
| 561 | 20241126 | 095500 | 3653570415 | 2870 | 2870 | 2880 | 2865 | 18439 |
| 562 | 20241126 | 095400 | 3600600620 | 2870 | 2865 | 2870 | 2855 | 9394 |
| 563 | 20241126 | 095300 | 3573737605 | 2860 | 2875 | 2875 | 2855 | 13479 |
| 564 | 20241126 | 095200 | 3535117375 | 2875 | 2865 | 2885 | 2865 | 20185 |
| 565 | 20241126 | 095100 | 3477023045 | 2870 | 2875 | 2885 | 2865 | 22434 |
| 566 | 20241126 | 095000 | 3412526210 | 2880 | 2860 | 2885 | 2860 | 28526 |
| 567 | 20241126 | 094900 | 3330414630 | 2855 | 2850 | 2860 | 2850 | 9337 |
| 568 | 20241126 | 094800 | 3303756490 | 2850 | 2855 | 2855 | 2850 | 7264 |
| 569 | 20241126 | 094700 | 3283033095 | 2855 | 2850 | 2855 | 2845 | 9795 |
| 570 | 20241126 | 094600 | 3255103310 | 2850 | 2855 | 2855 | 2845 | 29878 |
| 571 | 20241126 | 094500 | 3169979485 | 2855 | 2865 | 2870 | 2855 | 19996 |
| 572 | 20241126 | 094400 | 3112747265 | 2865 | 2870 | 2875 | 2865 | 10519 |
| 573 | 20241126 | 094300 | 3082553735 | 2870 | 2885 | 2885 | 2865 | 55160 |
| 574 | 20241126 | 094200 | 2924037630 | 2885 | 2885 | 2890 | 2875 | 85870 |
| 575 | 20241126 | 094100 | 2676586085 | 2885 | 2870 | 2890 | 2860 | 99046 |
| 576 | 20241126 | 094000 | 2391297305 | 2870 | 2850 | 2875 | 2850 | 18081 |
| 577 | 20241126 | 093900 | 2339596420 | 2850 | 2845 | 2860 | 2840 | 13421 |
| 578 | 20241126 | 093800 | 2301387625 | 2845 | 2860 | 2875 | 2845 | 81263 |
| 579 | 20241126 | 093700 | 2068936960 | 2855 | 2850 | 2860 | 2850 | 9190 |
| 580 | 20241126 | 093600 | 2042708640 | 2850 | 2840 | 2860 | 2835 | 32847 |
| 581 | 20241126 | 093500 | 1949000945 | 2840 | 2825 | 2840 | 2820 | 23499 |
| 582 | 20241126 | 093400 | 1882663715 | 2825 | 2840 | 2840 | 2825 | 25154 |
| 583 | 20241126 | 093300 | 1811500145 | 2840 | 2855 | 2855 | 2835 | 43833 |
| 584 | 20241126 | 093200 | 1686753965 | 2855 | 2845 | 2870 | 2840 | 102506 |
| 585 | 20241126 | 093100 | 1393698820 | 2845 | 2820 | 2845 | 2820 | 72704 |
| 586 | 20241126 | 093000 | 1187590440 | 2815 | 2830 | 2830 | 2815 | 23436 |
| 587 | 20241126 | 092900 | 1121441535 | 2830 | 2800 | 2830 | 2800 | 37583 |
| 588 | 20241126 | 092800 | 1015605980 | 2800 | 2795 | 2800 | 2785 | 4964 |
| 589 | 20241126 | 092700 | 1001742565 | 2795 | 2795 | 2800 | 2795 | 1066 |
| 590 | 20241126 | 092600 | 998763090 | 2790 | 2795 | 2795 | 2790 | 1862 |
| 591 | 20241126 | 092500 | 993560140 | 2795 | 2780 | 2795 | 2780 | 8083 |
| 592 | 20241126 | 092400 | 971023590 | 2785 | 2780 | 2785 | 2775 | 1881 |
| 593 | 20241126 | 092300 | 965794095 | 2780 | 2780 | 2785 | 2770 | 12188 |
| 594 | 20241126 | 092200 | 931922025 | 2780 | 2775 | 2785 | 2775 | 5180 |
| 595 | 20241126 | 092100 | 917526290 | 2780 | 2780 | 2780 | 2765 | 15992 |
| 596 | 20241126 | 092000 | 873175270 | 2785 | 2780 | 2790 | 2780 | 3086 |
| 597 | 20241126 | 091900 | 864589680 | 2790 | 2790 | 2790 | 2785 | 3001 |
| 598 | 20241126 | 091800 | 856231600 | 2790 | 2795 | 2795 | 2785 | 2013 |
| 599 | 20241126 | 091700 | 850615330 | 2795 | 2790 | 2795 | 2790 | 4736 |
| 600 | 20241126 | 091600 | 837401105 | 2795 | 2785 | 2795 | 2775 | 11767 |
| 601 | 20241126 | 091500 | 804677380 | 2790 | 2805 | 2805 | 2790 | 8875 |
| 602 | 20241126 | 091400 | 779860550 | 2805 | 2795 | 2805 | 2795 | 3648 |
| 603 | 20241126 | 091300 | 769651650 | 2800 | 2810 | 2810 | 2790 | 8737 |
| 604 | 20241126 | 091200 | 745189470 | 2810 | 2815 | 2820 | 2805 | 15645 |
| 605 | 20241126 | 091100 | 701201175 | 2810 | 2800 | 2810 | 2800 | 5725 |
| 606 | 20241126 | 091000 | 685131555 | 2795 | 2805 | 2805 | 2795 | 7588 |
| 607 | 20241126 | 090900 | 663883030 | 2805 | 2810 | 2810 | 2795 | 10516 |
| 608 | 20241126 | 090800 | 634404845 | 2810 | 2795 | 2810 | 2790 | 4749 |
| 609 | 20241126 | 090700 | 621106730 | 2790 | 2785 | 2795 | 2780 | 6705 |
| 610 | 20241126 | 090600 | 602428340 | 2780 | 2790 | 2790 | 2775 | 9891 |
| 611 | 20241126 | 090500 | 574950390 | 2780 | 2780 | 2790 | 2780 | 12770 |
| 612 | 20241126 | 090400 | 539428685 | 2785 | 2795 | 2795 | 2780 | 10246 |
| 613 | 20241126 | 090300 | 510889645 | 2800 | 2785 | 2810 | 2785 | 29475 |
| 614 | 20241126 | 090200 | 428502870 | 2785 | 2780 | 2790 | 2775 | 15394 |
| 615 | 20241126 | 090100 | 385674820 | 2785 | 2790 | 2795 | 2765 | 31279 |
| 616 | 20241126 | 090000 | 298602350 | 2790 | 2815 | 2820 | 2780 | 106660 |