31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 191400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 28351 |
| 3 | 20241202 | 191300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 4 | 20241202 | 191200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 5 | 20241202 | 191100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 6 | 20241202 | 191000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 7 | 20241202 | 190900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 8 | 20241202 | 190800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 9 | 20241202 | 190700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 10 | 20241202 | 190600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 11 | 20241202 | 190500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 12 | 20241202 | 190400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 13 | 20241202 | 190300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 14 | 20241202 | 190200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 15 | 20241202 | 190100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 16 | 20241202 | 190000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 17 | 20241202 | 185900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 18 | 20241202 | 185800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 19 | 20241202 | 185700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 20 | 20241202 | 185600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 21 | 20241202 | 185500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 22 | 20241202 | 185400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 23 | 20241202 | 185300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 24 | 20241202 | 185200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 25 | 20241202 | 185100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 26 | 20241202 | 185000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 27 | 20241202 | 184900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 28 | 20241202 | 184800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 29 | 20241202 | 184700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 30 | 20241202 | 184600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 31 | 20241202 | 184500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 32 | 20241202 | 184400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 28351 |
| 33 | 20241202 | 184300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 34 | 20241202 | 184200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 35 | 20241202 | 184100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 36 | 20241202 | 184000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 37 | 20241202 | 183900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 38 | 20241202 | 183800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 39 | 20241202 | 183700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 40 | 20241202 | 183600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 41 | 20241202 | 183500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 42 | 20241202 | 183400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 43 | 20241202 | 183300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 44 | 20241202 | 183200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 45 | 20241202 | 183100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 46 | 20241202 | 183000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 47 | 20241202 | 182900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 48 | 20241202 | 182800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 49 | 20241202 | 182700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 50 | 20241202 | 182600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 51 | 20241202 | 182500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 52 | 20241202 | 182400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 53 | 20241202 | 182300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 54 | 20241202 | 182200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 55 | 20241202 | 182100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 56 | 20241202 | 182000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 57 | 20241202 | 181900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 58 | 20241202 | 181800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 59 | 20241202 | 181700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 60 | 20241202 | 181600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 61 | 20241202 | 181500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 62 | 20241202 | 181400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 28351 |
| 63 | 20241202 | 181300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 64 | 20241202 | 181200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 65 | 20241202 | 181100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 66 | 20241202 | 181000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 67 | 20241202 | 180900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 68 | 20241202 | 180800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 69 | 20241202 | 180700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 70 | 20241202 | 180600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 71 | 20241202 | 180500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 72 | 20241202 | 180400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 73 | 20241202 | 180300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 74 | 20241202 | 180200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 75 | 20241202 | 180100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 76 | 20241202 | 180000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 77 | 20241202 | 175900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 78 | 20241202 | 175800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 79 | 20241202 | 175700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 80 | 20241202 | 175600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 81 | 20241202 | 175500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 82 | 20241202 | 175400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 83 | 20241202 | 175300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 84 | 20241202 | 175200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 85 | 20241202 | 175100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 86 | 20241202 | 175000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 87 | 20241202 | 174900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 88 | 20241202 | 174800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 89 | 20241202 | 174700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 90 | 20241202 | 174600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 91 | 20241202 | 174500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 92 | 20241202 | 174400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 28351 |
| 93 | 20241202 | 174300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 94 | 20241202 | 174200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 95 | 20241202 | 174100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 96 | 20241202 | 174000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 97 | 20241202 | 173900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 98 | 20241202 | 173800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 99 | 20241202 | 173700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 100 | 20241202 | 173600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 101 | 20241202 | 173500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 102 | 20241202 | 173400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 103 | 20241202 | 173300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 104 | 20241202 | 173200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 105 | 20241202 | 173100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 106 | 20241202 | 173000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 107 | 20241202 | 172900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 108 | 20241202 | 172800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 109 | 20241202 | 172700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 110 | 20241202 | 172600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 111 | 20241202 | 172500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 112 | 20241202 | 172400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 113 | 20241202 | 172300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 114 | 20241202 | 172200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 115 | 20241202 | 172100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 116 | 20241202 | 172000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 117 | 20241202 | 171900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 118 | 20241202 | 171800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 119 | 20241202 | 171700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 120 | 20241202 | 171600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 121 | 20241202 | 171500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 122 | 20241202 | 171400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 28351 |
| 123 | 20241202 | 171300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 124 | 20241202 | 171200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 125 | 20241202 | 171100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 126 | 20241202 | 171000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 127 | 20241202 | 170900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 128 | 20241202 | 170800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 129 | 20241202 | 170700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 130 | 20241202 | 170600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 131 | 20241202 | 170500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 132 | 20241202 | 170400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 133 | 20241202 | 170300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 134 | 20241202 | 170200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 135 | 20241202 | 170100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 136 | 20241202 | 170000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 137 | 20241202 | 165900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 138 | 20241202 | 165800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 139 | 20241202 | 165700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 140 | 20241202 | 165600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 141 | 20241202 | 165500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 142 | 20241202 | 165400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 143 | 20241202 | 165300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 144 | 20241202 | 165200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 145 | 20241202 | 165100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 146 | 20241202 | 165000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 147 | 20241202 | 164900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 148 | 20241202 | 164800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 149 | 20241202 | 164700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 150 | 20241202 | 164600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 151 | 20241202 | 164500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 152 | 20241202 | 164400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 28351 |
| 153 | 20241202 | 164300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 154 | 20241202 | 164200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 155 | 20241202 | 164100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 156 | 20241202 | 164000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 157 | 20241202 | 163900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 158 | 20241202 | 163800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 159 | 20241202 | 163700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 160 | 20241202 | 163600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 161 | 20241202 | 163500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 162 | 20241202 | 163400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 163 | 20241202 | 163300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 164 | 20241202 | 163200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 165 | 20241202 | 163100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 166 | 20241202 | 163000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 167 | 20241202 | 162900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 168 | 20241202 | 162800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 169 | 20241202 | 162700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 170 | 20241202 | 162600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 171 | 20241202 | 162500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 172 | 20241202 | 162400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 173 | 20241202 | 162300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 174 | 20241202 | 162200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 175 | 20241202 | 162100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 176 | 20241202 | 162000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 177 | 20241202 | 161900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 178 | 20241202 | 161800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 179 | 20241202 | 161700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 180 | 20241202 | 161600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 181 | 20241202 | 161500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 182 | 20241202 | 161400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 28351 |
| 183 | 20241202 | 161300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 184 | 20241202 | 161200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 185 | 20241202 | 161100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 186 | 20241202 | 161000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 187 | 20241202 | 160900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 188 | 20241202 | 160800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 189 | 20241202 | 160700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 190 | 20241202 | 160600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 191 | 20241202 | 160500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 192 | 20241202 | 160400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 193 | 20241202 | 160300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 194 | 20241202 | 160200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 195 | 20241202 | 160100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 196 | 20241202 | 160000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 197 | 20241202 | 155900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 198 | 20241202 | 155800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 199 | 20241202 | 155700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 200 | 20241202 | 155600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 201 | 20241202 | 155500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 202 | 20241202 | 155400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 203 | 20241202 | 155300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 204 | 20241202 | 155200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 205 | 20241202 | 155100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 206 | 20241202 | 155000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 207 | 20241202 | 154900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 208 | 20241202 | 154800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 209 | 20241202 | 154700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 210 | 20241202 | 154600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 211 | 20241202 | 154500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 212 | 20241202 | 154400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 28351 |
| 213 | 20241202 | 154300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 214 | 20241202 | 154200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 215 | 20241202 | 154100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 216 | 20241202 | 154000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 217 | 20241202 | 153900 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 218 | 20241202 | 153800 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 219 | 20241202 | 153700 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 220 | 20241202 | 153600 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 221 | 20241202 | 153500 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 222 | 20241202 | 153400 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 223 | 20241202 | 153300 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 224 | 20241202 | 153200 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 225 | 20241202 | 153100 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 0 |
| 226 | 20241202 | 153000 | 8552133595 | 2515 | 2515 | 2515 | 2515 | 28351 |
| 227 | 20241202 | 152900 | 8480830830 | 2515 | 2515 | 2515 | 2515 | 0 |
| 228 | 20241202 | 152800 | 8480830830 | 2515 | 2515 | 2515 | 2515 | 0 |
| 229 | 20241202 | 152700 | 8480830830 | 2515 | 2515 | 2515 | 2515 | 0 |
| 230 | 20241202 | 152600 | 8480830830 | 2515 | 2515 | 2515 | 2515 | 0 |
| 231 | 20241202 | 152500 | 8480830830 | 2515 | 2515 | 2515 | 2515 | 0 |
| 232 | 20241202 | 152400 | 8480830830 | 2515 | 2515 | 2515 | 2515 | 0 |
| 233 | 20241202 | 152300 | 8480830830 | 2515 | 2515 | 2515 | 2515 | 0 |
| 234 | 20241202 | 152200 | 8480830830 | 2515 | 2515 | 2515 | 2515 | 0 |
| 235 | 20241202 | 152100 | 8480830830 | 2515 | 2515 | 2515 | 2515 | 0 |
| 236 | 20241202 | 152000 | 8480830830 | 2515 | 2515 | 2515 | 2515 | 0 |
| 237 | 20241202 | 151900 | 8480830830 | 2515 | 2505 | 2515 | 2495 | 13478 |
| 238 | 20241202 | 151800 | 8447130975 | 2505 | 2505 | 2505 | 2500 | 1316 |
| 239 | 20241202 | 151700 | 8443836410 | 2505 | 2500 | 2505 | 2500 | 1238 |
| 240 | 20241202 | 151600 | 8440739465 | 2505 | 2500 | 2505 | 2500 | 60 |
| 241 | 20241202 | 151500 | 8440589205 | 2505 | 2500 | 2505 | 2495 | 4182 |
| 242 | 20241202 | 151400 | 8430139325 | 2505 | 2505 | 2505 | 2500 | 198 |
| 243 | 20241202 | 151300 | 8429644265 | 2505 | 2510 | 2510 | 2495 | 4587 |
| 244 | 20241202 | 151200 | 8418174900 | 2510 | 2505 | 2510 | 2500 | 1893 |
| 245 | 20241202 | 151100 | 8413435375 | 2505 | 2510 | 2510 | 2500 | 580 |
| 246 | 20241202 | 151000 | 8411982360 | 2510 | 2500 | 2510 | 2495 | 2868 |
| 247 | 20241202 | 150900 | 8404798840 | 2495 | 2500 | 2500 | 2495 | 586 |
| 248 | 20241202 | 150800 | 8403335940 | 2500 | 2505 | 2505 | 2495 | 2304 |
| 249 | 20241202 | 150700 | 8397579145 | 2505 | 2495 | 2505 | 2495 | 2303 |
| 250 | 20241202 | 150600 | 8391829445 | 2500 | 2500 | 2505 | 2495 | 9830 |
| 251 | 20241202 | 150500 | 8367261200 | 2505 | 2505 | 2505 | 2505 | 211 |
| 252 | 20241202 | 150400 | 8366732645 | 2510 | 2510 | 2515 | 2505 | 5116 |
| 253 | 20241202 | 150300 | 8353907585 | 2515 | 2515 | 2515 | 2515 | 17 |
| 254 | 20241202 | 150200 | 8353864830 | 2510 | 2520 | 2520 | 2500 | 24575 |
| 255 | 20241202 | 150100 | 8292303320 | 2525 | 2525 | 2525 | 2525 | 21 |
| 256 | 20241202 | 150000 | 8292250295 | 2530 | 2525 | 2530 | 2520 | 1818 |
| 257 | 20241202 | 145900 | 8287661185 | 2525 | 2530 | 2530 | 2520 | 1948 |
| 258 | 20241202 | 145800 | 8282745635 | 2530 | 2530 | 2530 | 2525 | 662 |
| 259 | 20241202 | 145700 | 8281073875 | 2530 | 2525 | 2530 | 2520 | 499 |
| 260 | 20241202 | 145600 | 8279815805 | 2530 | 2530 | 2530 | 2530 | 10 |
| 261 | 20241202 | 145500 | 8279790505 | 2530 | 2530 | 2530 | 2520 | 1829 |
| 262 | 20241202 | 145400 | 8275173235 | 2530 | 2530 | 2530 | 2525 | 222 |
| 263 | 20241202 | 145300 | 8274612645 | 2530 | 2530 | 2535 | 2520 | 1987 |
| 264 | 20241202 | 145200 | 8269589275 | 2525 | 2525 | 2530 | 2520 | 1018 |
| 265 | 20241202 | 145100 | 8267019320 | 2530 | 2530 | 2535 | 2530 | 3959 |
| 266 | 20241202 | 145000 | 8257003035 | 2530 | 2525 | 2530 | 2520 | 1769 |
| 267 | 20241202 | 144900 | 8252534255 | 2505 | 2525 | 2525 | 2505 | 6003 |
| 268 | 20241202 | 144800 | 8237469405 | 2525 | 2515 | 2525 | 2510 | 3631 |
| 269 | 20241202 | 144700 | 8228346740 | 2525 | 2520 | 2525 | 2515 | 4624 |
| 270 | 20241202 | 144600 | 8216705325 | 2525 | 2525 | 2525 | 2515 | 3254 |
| 271 | 20241202 | 144500 | 8208512320 | 2525 | 2520 | 2525 | 2520 | 23 |
| 272 | 20241202 | 144400 | 8208454295 | 2530 | 2535 | 2535 | 2520 | 2752 |
| 273 | 20241202 | 144300 | 8201506125 | 2535 | 2535 | 2535 | 2535 | 0 |
| 274 | 20241202 | 144200 | 8201506125 | 2535 | 2530 | 2535 | 2530 | 17 |
| 275 | 20241202 | 144100 | 8201463105 | 2530 | 2530 | 2530 | 2530 | 1 |
| 276 | 20241202 | 144000 | 8201460575 | 2530 | 2525 | 2530 | 2525 | 3315 |
| 277 | 20241202 | 143900 | 8193090125 | 2525 | 2530 | 2530 | 2515 | 40965 |
| 278 | 20241202 | 143800 | 8089911325 | 2540 | 2540 | 2540 | 2530 | 2051 |
| 279 | 20241202 | 143700 | 8084716465 | 2540 | 2535 | 2540 | 2535 | 1501 |
| 280 | 20241202 | 143600 | 8080911425 | 2540 | 2540 | 2540 | 2535 | 133 |
| 281 | 20241202 | 143500 | 8080574240 | 2540 | 2535 | 2540 | 2535 | 3122 |
| 282 | 20241202 | 143400 | 8072659210 | 2540 | 2540 | 2540 | 2540 | 5 |
| 283 | 20241202 | 143300 | 8072646510 | 2535 | 2535 | 2545 | 2535 | 1478 |
| 284 | 20241202 | 143200 | 8068899315 | 2545 | 2540 | 2545 | 2535 | 1217 |
| 285 | 20241202 | 143100 | 8065809060 | 2540 | 2540 | 2540 | 2540 | 114 |
| 286 | 20241202 | 143000 | 8065519500 | 2550 | 2545 | 2550 | 2540 | 2706 |
| 287 | 20241202 | 142900 | 8058646230 | 2545 | 2540 | 2545 | 2540 | 1666 |
| 288 | 20241202 | 142800 | 8054414575 | 2540 | 2545 | 2545 | 2540 | 192 |
| 289 | 20241202 | 142700 | 8053926545 | 2545 | 2545 | 2545 | 2545 | 3218 |
| 290 | 20241202 | 142600 | 8045736735 | 2545 | 2550 | 2550 | 2545 | 2495 |
| 291 | 20241202 | 142500 | 8039382455 | 2550 | 2555 | 2555 | 2545 | 140 |
| 292 | 20241202 | 142400 | 8039025610 | 2555 | 2545 | 2555 | 2545 | 12 |
| 293 | 20241202 | 142300 | 8038995040 | 2545 | 2540 | 2545 | 2540 | 945 |
| 294 | 20241202 | 142200 | 8036591805 | 2540 | 2555 | 2555 | 2540 | 5243 |
| 295 | 20241202 | 142100 | 8023245170 | 2555 | 2555 | 2555 | 2550 | 3988 |
| 296 | 20241202 | 142000 | 8013060840 | 2550 | 2550 | 2550 | 2550 | 50 |
| 297 | 20241202 | 141900 | 8012933340 | 2550 | 2550 | 2555 | 2550 | 916 |
| 298 | 20241202 | 141800 | 8010597145 | 2555 | 2545 | 2555 | 2540 | 7176 |
| 299 | 20241202 | 141700 | 7992339365 | 2545 | 2555 | 2555 | 2545 | 1360 |
| 300 | 20241202 | 141600 | 7988878135 | 2545 | 2550 | 2550 | 2545 | 257 |
| 301 | 20241202 | 141500 | 7988224065 | 2545 | 2560 | 2560 | 2540 | 9708 |
| 302 | 20241202 | 141400 | 7963508780 | 2560 | 2560 | 2560 | 2555 | 1525 |
| 303 | 20241202 | 141300 | 7959606280 | 2560 | 2560 | 2560 | 2560 | 1 |
| 304 | 20241202 | 141200 | 7959603720 | 2560 | 2560 | 2560 | 2560 | 450 |
| 305 | 20241202 | 141100 | 7958451720 | 2560 | 2560 | 2560 | 2560 | 2 |
| 306 | 20241202 | 141000 | 7958446600 | 2555 | 2560 | 2570 | 2550 | 28166 |
| 307 | 20241202 | 140900 | 7886467535 | 2560 | 2560 | 2565 | 2560 | 9601 |
| 308 | 20241202 | 140800 | 7861874865 | 2560 | 2565 | 2565 | 2560 | 63 |
| 309 | 20241202 | 140700 | 7861713275 | 2570 | 2570 | 2570 | 2565 | 157 |
| 310 | 20241202 | 140600 | 7861309990 | 2575 | 2575 | 2575 | 2565 | 636 |
| 311 | 20241202 | 140500 | 7859678420 | 2575 | 2565 | 2575 | 2565 | 1667 |
| 312 | 20241202 | 140400 | 7855399045 | 2570 | 2580 | 2580 | 2570 | 4564 |
| 313 | 20241202 | 140300 | 7843652170 | 2580 | 2575 | 2580 | 2575 | 1500 |
| 314 | 20241202 | 140200 | 7839784670 | 2575 | 2575 | 2575 | 2575 | 759 |
| 315 | 20241202 | 140100 | 7837830245 | 2575 | 2580 | 2580 | 2575 | 4777 |
| 316 | 20241202 | 140000 | 7825509540 | 2575 | 2575 | 2575 | 2575 | 985 |
| 317 | 20241202 | 135900 | 7822973165 | 2575 | 2575 | 2575 | 2570 | 2347 |
| 318 | 20241202 | 135800 | 7816929770 | 2575 | 2580 | 2600 | 2565 | 12426 |
| 319 | 20241202 | 135700 | 7784873075 | 2585 | 2600 | 2600 | 2575 | 20829 |
| 320 | 20241202 | 135600 | 7730991475 | 2600 | 2580 | 2615 | 2575 | 45502 |
| 321 | 20241202 | 135500 | 7612887965 | 2580 | 2575 | 2580 | 2565 | 14364 |
| 322 | 20241202 | 135400 | 7576001800 | 2580 | 2530 | 2595 | 2530 | 46279 |
| 323 | 20241202 | 135300 | 7457084220 | 2535 | 2535 | 2535 | 2535 | 20 |
| 324 | 20241202 | 135200 | 7457033520 | 2535 | 2535 | 2535 | 2530 | 252 |
| 325 | 20241202 | 135100 | 7456395950 | 2535 | 2535 | 2535 | 2535 | 218 |
| 326 | 20241202 | 135000 | 7455843320 | 2535 | 2535 | 2535 | 2535 | 0 |
| 327 | 20241202 | 134900 | 7455843320 | 2535 | 2530 | 2535 | 2530 | 138 |
| 328 | 20241202 | 134800 | 7455493575 | 2530 | 2525 | 2535 | 2525 | 29 |
| 329 | 20241202 | 134700 | 7455420300 | 2525 | 2525 | 2535 | 2525 | 1161 |
| 330 | 20241202 | 134600 | 7452484625 | 2530 | 2535 | 2535 | 2530 | 3760 |
| 331 | 20241202 | 134500 | 7442971805 | 2530 | 2530 | 2530 | 2530 | 3 |
| 332 | 20241202 | 134400 | 7442964215 | 2530 | 2530 | 2530 | 2530 | 48 |
| 333 | 20241202 | 134300 | 7442842775 | 2530 | 2530 | 2530 | 2530 | 3431 |
| 334 | 20241202 | 134200 | 7434162345 | 2530 | 2530 | 2535 | 2530 | 193 |
| 335 | 20241202 | 134100 | 7433674040 | 2530 | 2530 | 2530 | 2530 | 0 |
| 336 | 20241202 | 134000 | 7433674040 | 2530 | 2530 | 2535 | 2530 | 121 |
| 337 | 20241202 | 133900 | 7433367865 | 2535 | 2535 | 2540 | 2535 | 1372 |
| 338 | 20241202 | 133800 | 7429889840 | 2530 | 2535 | 2535 | 2530 | 1510 |
| 339 | 20241202 | 133700 | 7426062335 | 2540 | 2525 | 2540 | 2525 | 5825 |
| 340 | 20241202 | 133600 | 7411318415 | 2520 | 2525 | 2525 | 2520 | 551 |
| 341 | 20241202 | 133500 | 7409929890 | 2525 | 2510 | 2525 | 2510 | 1433 |
| 342 | 20241202 | 133400 | 7406319000 | 2510 | 2515 | 2515 | 2510 | 368 |
| 343 | 20241202 | 133300 | 7405393540 | 2515 | 2515 | 2525 | 2505 | 5415 |
| 344 | 20241202 | 133200 | 7391802105 | 2515 | 2515 | 2515 | 2515 | 1 |
| 345 | 20241202 | 133100 | 7391799590 | 2515 | 2515 | 2520 | 2510 | 3138 |
| 346 | 20241202 | 133000 | 7383914760 | 2515 | 2515 | 2515 | 2515 | 920 |
| 347 | 20241202 | 132900 | 7381600960 | 2515 | 2515 | 2515 | 2515 | 0 |
| 348 | 20241202 | 132800 | 7381600960 | 2515 | 2515 | 2515 | 2515 | 774 |
| 349 | 20241202 | 132700 | 7379654350 | 2515 | 2515 | 2515 | 2515 | 211 |
| 350 | 20241202 | 132600 | 7379123685 | 2515 | 2515 | 2515 | 2510 | 932 |
| 351 | 20241202 | 132500 | 7376779895 | 2520 | 2525 | 2525 | 2520 | 900 |
| 352 | 20241202 | 132400 | 7374510780 | 2525 | 2525 | 2525 | 2520 | 1412 |
| 353 | 20241202 | 132300 | 7370945980 | 2525 | 2525 | 2525 | 2525 | 50 |
| 354 | 20241202 | 132200 | 7370819730 | 2525 | 2515 | 2525 | 2515 | 12528 |
| 355 | 20241202 | 132100 | 7339310300 | 2510 | 2515 | 2515 | 2510 | 10240 |
| 356 | 20241202 | 132000 | 7313603515 | 2515 | 2520 | 2520 | 2515 | 219 |
| 357 | 20241202 | 131900 | 7313052110 | 2520 | 2520 | 2520 | 2510 | 5001 |
| 358 | 20241202 | 131800 | 7300471265 | 2520 | 2520 | 2525 | 2510 | 3445 |
| 359 | 20241202 | 131700 | 7291808115 | 2520 | 2525 | 2525 | 2520 | 850 |
| 360 | 20241202 | 131600 | 7289665115 | 2525 | 2525 | 2525 | 2525 | 212 |
| 361 | 20241202 | 131500 | 7289129815 | 2525 | 2525 | 2525 | 2520 | 582 |
| 362 | 20241202 | 131400 | 7287661905 | 2525 | 2525 | 2525 | 2525 | 691 |
| 363 | 20241202 | 131300 | 7285917130 | 2525 | 2525 | 2525 | 2520 | 1660 |
| 364 | 20241202 | 131200 | 7281733745 | 2525 | 2530 | 2530 | 2525 | 96 |
| 365 | 20241202 | 131100 | 7281491330 | 2530 | 2525 | 2530 | 2520 | 2125 |
| 366 | 20241202 | 131000 | 7276127530 | 2525 | 2525 | 2530 | 2520 | 2351 |
| 367 | 20241202 | 130900 | 7270192340 | 2530 | 2530 | 2530 | 2525 | 197 |
| 368 | 20241202 | 130800 | 7269694900 | 2530 | 2530 | 2530 | 2530 | 4 |
| 369 | 20241202 | 130700 | 7269684780 | 2530 | 2525 | 2530 | 2525 | 27 |
| 370 | 20241202 | 130600 | 7269616590 | 2530 | 2520 | 2530 | 2520 | 1424 |
| 371 | 20241202 | 130500 | 7266026625 | 2520 | 2515 | 2520 | 2510 | 880 |
| 372 | 20241202 | 130400 | 7263813265 | 2510 | 2520 | 2525 | 2510 | 10339 |
| 373 | 20241202 | 130300 | 7237803410 | 2525 | 2530 | 2530 | 2525 | 2365 |
| 374 | 20241202 | 130200 | 7231831730 | 2525 | 2540 | 2540 | 2525 | 4173 |
| 375 | 20241202 | 130100 | 7221274285 | 2535 | 2535 | 2540 | 2535 | 2784 |
| 376 | 20241202 | 130000 | 7214215475 | 2535 | 2530 | 2535 | 2530 | 479 |
| 377 | 20241202 | 125900 | 7213002810 | 2530 | 2530 | 2530 | 2530 | 1428 |
| 378 | 20241202 | 125800 | 7209389970 | 2530 | 2530 | 2530 | 2530 | 149 |
| 379 | 20241202 | 125700 | 7209013000 | 2535 | 2535 | 2535 | 2530 | 620 |
| 380 | 20241202 | 125600 | 7207441350 | 2540 | 2545 | 2545 | 2540 | 1998 |
| 381 | 20241202 | 125500 | 7202362280 | 2540 | 2535 | 2540 | 2535 | 3001 |
| 382 | 20241202 | 125400 | 7194746155 | 2530 | 2525 | 2535 | 2525 | 5093 |
| 383 | 20241202 | 125300 | 7181876425 | 2525 | 2525 | 2525 | 2515 | 4585 |
| 384 | 20241202 | 125200 | 7170320350 | 2520 | 2530 | 2530 | 2520 | 1554 |
| 385 | 20241202 | 125100 | 7166398615 | 2530 | 2525 | 2530 | 2520 | 2008 |
| 386 | 20241202 | 125000 | 7161332300 | 2525 | 2530 | 2530 | 2520 | 6319 |
| 387 | 20241202 | 124900 | 7145399635 | 2530 | 2520 | 2530 | 2520 | 2861 |
| 388 | 20241202 | 124800 | 7138170475 | 2520 | 2520 | 2525 | 2520 | 5335 |
| 389 | 20241202 | 124700 | 7124720765 | 2520 | 2525 | 2530 | 2520 | 6282 |
| 390 | 20241202 | 124600 | 7108878815 | 2535 | 2535 | 2535 | 2515 | 12689 |
| 391 | 20241202 | 124500 | 7076902750 | 2535 | 2540 | 2540 | 2525 | 7119 |
| 392 | 20241202 | 124400 | 7058874595 | 2540 | 2545 | 2545 | 2535 | 422 |
| 393 | 20241202 | 124300 | 7057804795 | 2540 | 2530 | 2540 | 2530 | 3233 |
| 394 | 20241202 | 124200 | 7049612340 | 2535 | 2535 | 2540 | 2530 | 3578 |
| 395 | 20241202 | 124100 | 7040540860 | 2540 | 2540 | 2540 | 2530 | 3561 |
| 396 | 20241202 | 124000 | 7031511955 | 2540 | 2540 | 2540 | 2535 | 3796 |
| 397 | 20241202 | 123900 | 7021886465 | 2540 | 2540 | 2545 | 2535 | 4054 |
| 398 | 20241202 | 123800 | 7011597995 | 2540 | 2530 | 2540 | 2525 | 7275 |
| 399 | 20241202 | 123700 | 6993185950 | 2530 | 2535 | 2535 | 2525 | 11964 |
| 400 | 20241202 | 123600 | 6962928300 | 2535 | 2525 | 2540 | 2525 | 14879 |
| 401 | 20241202 | 123500 | 6925257995 | 2525 | 2545 | 2555 | 2515 | 55870 |
| 402 | 20241202 | 123400 | 6784023515 | 2545 | 2565 | 2565 | 2540 | 15987 |
| 403 | 20241202 | 123300 | 6743253475 | 2565 | 2560 | 2570 | 2560 | 3587 |
| 404 | 20241202 | 123200 | 6734064450 | 2560 | 2570 | 2570 | 2560 | 1081 |
| 405 | 20241202 | 123100 | 6731296305 | 2565 | 2575 | 2575 | 2560 | 6925 |
| 406 | 20241202 | 123000 | 6713546295 | 2575 | 2575 | 2575 | 2570 | 2309 |
| 407 | 20241202 | 122900 | 6707600630 | 2580 | 2575 | 2595 | 2575 | 11895 |
| 408 | 20241202 | 122800 | 6676837995 | 2575 | 2590 | 2590 | 2575 | 6744 |
| 409 | 20241202 | 122700 | 6659434805 | 2590 | 2600 | 2600 | 2580 | 8628 |
| 410 | 20241202 | 122600 | 6637069860 | 2600 | 2590 | 2600 | 2585 | 8662 |
| 411 | 20241202 | 122500 | 6614630275 | 2590 | 2590 | 2595 | 2580 | 6700 |
| 412 | 20241202 | 122400 | 6597276445 | 2590 | 2580 | 2590 | 2580 | 3134 |
| 413 | 20241202 | 122300 | 6589168990 | 2580 | 2570 | 2580 | 2570 | 1894 |
| 414 | 20241202 | 122200 | 6584296130 | 2575 | 2575 | 2575 | 2570 | 195 |
| 415 | 20241202 | 122100 | 6583794755 | 2575 | 2575 | 2580 | 2575 | 1159 |
| 416 | 20241202 | 122000 | 6580805270 | 2575 | 2575 | 2580 | 2575 | 818 |
| 417 | 20241202 | 121900 | 6578697915 | 2575 | 2570 | 2575 | 2570 | 1935 |
| 418 | 20241202 | 121800 | 6573723760 | 2570 | 2570 | 2570 | 2555 | 3231 |
| 419 | 20241202 | 121700 | 6565440195 | 2580 | 2575 | 2585 | 2565 | 8480 |
| 420 | 20241202 | 121600 | 6543604845 | 2585 | 2585 | 2590 | 2570 | 9095 |
| 421 | 20241202 | 121500 | 6520136955 | 2590 | 2580 | 2595 | 2570 | 16125 |
| 422 | 20241202 | 121400 | 6478494525 | 2580 | 2570 | 2580 | 2570 | 5236 |
| 423 | 20241202 | 121300 | 6465016675 | 2570 | 2565 | 2585 | 2565 | 11006 |
| 424 | 20241202 | 121200 | 6436700725 | 2570 | 2550 | 2570 | 2545 | 10166 |
| 425 | 20241202 | 121100 | 6410747855 | 2550 | 2550 | 2550 | 2550 | 108 |
| 426 | 20241202 | 121000 | 6410472455 | 2550 | 2545 | 2550 | 2545 | 712 |
| 427 | 20241202 | 120900 | 6408656880 | 2545 | 2545 | 2550 | 2545 | 1826 |
| 428 | 20241202 | 120800 | 6404009205 | 2545 | 2550 | 2555 | 2530 | 24745 |
| 429 | 20241202 | 120700 | 6341160510 | 2550 | 2550 | 2550 | 2550 | 5177 |
| 430 | 20241202 | 120600 | 6327959160 | 2550 | 2555 | 2555 | 2550 | 3066 |
| 431 | 20241202 | 120500 | 6320128030 | 2560 | 2560 | 2560 | 2550 | 2875 |
| 432 | 20241202 | 120400 | 6312781905 | 2555 | 2565 | 2565 | 2555 | 2074 |
| 433 | 20241202 | 120300 | 6307470820 | 2560 | 2555 | 2560 | 2555 | 3352 |
| 434 | 20241202 | 120200 | 6298898090 | 2555 | 2560 | 2565 | 2555 | 4285 |
| 435 | 20241202 | 120100 | 6287928325 | 2560 | 2570 | 2570 | 2560 | 8843 |
| 436 | 20241202 | 120000 | 6265263795 | 2570 | 2575 | 2575 | 2570 | 6182 |
| 437 | 20241202 | 115900 | 6249375480 | 2575 | 2575 | 2580 | 2575 | 126 |
| 438 | 20241202 | 115800 | 6249050920 | 2575 | 2580 | 2585 | 2575 | 9536 |
| 439 | 20241202 | 115700 | 6224485810 | 2585 | 2585 | 2585 | 2580 | 37 |
| 440 | 20241202 | 115600 | 6224390305 | 2585 | 2580 | 2585 | 2580 | 6205 |
| 441 | 20241202 | 115500 | 6208381285 | 2585 | 2590 | 2590 | 2580 | 8695 |
| 442 | 20241202 | 115400 | 6185943525 | 2585 | 2590 | 2590 | 2585 | 4434 |
| 443 | 20241202 | 115300 | 6174480415 | 2585 | 2600 | 2605 | 2585 | 7722 |
| 444 | 20241202 | 115200 | 6154442180 | 2605 | 2595 | 2610 | 2590 | 27188 |
| 445 | 20241202 | 115100 | 6083648075 | 2590 | 2580 | 2600 | 2575 | 10617 |
| 446 | 20241202 | 115000 | 6056135390 | 2580 | 2580 | 2585 | 2575 | 3862 |
| 447 | 20241202 | 114900 | 6046172995 | 2590 | 2575 | 2590 | 2575 | 6960 |
| 448 | 20241202 | 114800 | 6028199660 | 2580 | 2595 | 2610 | 2580 | 29911 |
| 449 | 20241202 | 114700 | 5950545690 | 2590 | 2590 | 2605 | 2590 | 11161 |
| 450 | 20241202 | 114600 | 5921583225 | 2595 | 2580 | 2605 | 2580 | 29756 |
| 451 | 20241202 | 114500 | 5844445820 | 2580 | 2570 | 2580 | 2565 | 3183 |
| 452 | 20241202 | 114400 | 5836253900 | 2570 | 2570 | 2575 | 2565 | 4458 |
| 453 | 20241202 | 114300 | 5824797535 | 2570 | 2570 | 2570 | 2565 | 1013 |
| 454 | 20241202 | 114200 | 5822194210 | 2565 | 2570 | 2580 | 2565 | 7369 |
| 455 | 20241202 | 114100 | 5803246275 | 2570 | 2575 | 2580 | 2570 | 7834 |
| 456 | 20241202 | 114000 | 5783081225 | 2575 | 2580 | 2585 | 2560 | 23006 |
| 457 | 20241202 | 113900 | 5723930845 | 2585 | 2570 | 2585 | 2565 | 5795 |
| 458 | 20241202 | 113800 | 5709003865 | 2565 | 2580 | 2595 | 2565 | 27428 |
| 459 | 20241202 | 113700 | 5638112615 | 2580 | 2570 | 2580 | 2565 | 6974 |
| 460 | 20241202 | 113600 | 5620170220 | 2565 | 2565 | 2580 | 2555 | 14525 |
| 461 | 20241202 | 113500 | 5582906250 | 2570 | 2560 | 2575 | 2555 | 4431 |
| 462 | 20241202 | 113400 | 5571544685 | 2560 | 2570 | 2590 | 2560 | 19355 |
| 463 | 20241202 | 113300 | 5521671780 | 2570 | 2580 | 2580 | 2565 | 5147 |
| 464 | 20241202 | 113200 | 5508434250 | 2580 | 2565 | 2590 | 2560 | 9253 |
| 465 | 20241202 | 113100 | 5484582925 | 2565 | 2575 | 2590 | 2565 | 13442 |
| 466 | 20241202 | 113000 | 5449929255 | 2575 | 2575 | 2595 | 2570 | 27239 |
| 467 | 20241202 | 112900 | 5379558620 | 2570 | 2565 | 2585 | 2565 | 18275 |
| 468 | 20241202 | 112800 | 5332518435 | 2570 | 2570 | 2575 | 2560 | 17729 |
| 469 | 20241202 | 112700 | 5286945705 | 2570 | 2545 | 2570 | 2545 | 5744 |
| 470 | 20241202 | 112600 | 5272255275 | 2545 | 2525 | 2550 | 2525 | 20550 |
| 471 | 20241202 | 112500 | 5220206490 | 2525 | 2535 | 2540 | 2520 | 24034 |
| 472 | 20241202 | 112400 | 5159433180 | 2535 | 2550 | 2550 | 2535 | 11287 |
| 473 | 20241202 | 112300 | 5130760005 | 2545 | 2550 | 2550 | 2540 | 22273 |
| 474 | 20241202 | 112200 | 5074120760 | 2545 | 2550 | 2555 | 2545 | 2123 |
| 475 | 20241202 | 112100 | 5068705555 | 2555 | 2550 | 2555 | 2545 | 1655 |
| 476 | 20241202 | 112000 | 5064485645 | 2555 | 2555 | 2560 | 2555 | 3566 |
| 477 | 20241202 | 111900 | 5055368635 | 2555 | 2555 | 2560 | 2550 | 3292 |
| 478 | 20241202 | 111800 | 5046957745 | 2550 | 2550 | 2550 | 2545 | 7766 |
| 479 | 20241202 | 111700 | 5027174165 | 2550 | 2545 | 2555 | 2540 | 3491 |
| 480 | 20241202 | 111600 | 5018296400 | 2545 | 2570 | 2570 | 2545 | 15642 |
| 481 | 20241202 | 111500 | 4978318070 | 2570 | 2555 | 2575 | 2555 | 16782 |
| 482 | 20241202 | 111400 | 4935281130 | 2555 | 2550 | 2555 | 2540 | 8053 |
| 483 | 20241202 | 111300 | 4914763535 | 2545 | 2560 | 2565 | 2535 | 64053 |
| 484 | 20241202 | 111200 | 4751660275 | 2560 | 2570 | 2580 | 2560 | 8566 |
| 485 | 20241202 | 111100 | 4729692430 | 2565 | 2580 | 2590 | 2565 | 21600 |
| 486 | 20241202 | 111000 | 4674074030 | 2575 | 2570 | 2585 | 2560 | 24540 |
| 487 | 20241202 | 110900 | 4610936395 | 2560 | 2585 | 2585 | 2555 | 60187 |
| 488 | 20241202 | 110800 | 4456451760 | 2585 | 2595 | 2600 | 2570 | 50415 |
| 489 | 20241202 | 110700 | 4326262735 | 2595 | 2595 | 2605 | 2585 | 50626 |
| 490 | 20241202 | 110600 | 4194989520 | 2595 | 2615 | 2630 | 2585 | 86395 |
| 491 | 20241202 | 110500 | 3970081190 | 2615 | 2625 | 2645 | 2610 | 88356 |
| 492 | 20241202 | 110400 | 3738020385 | 2625 | 2605 | 2650 | 2595 | 142879 |
| 493 | 20241202 | 110300 | 3362294215 | 2615 | 2640 | 2660 | 2595 | 157167 |
| 494 | 20241202 | 110200 | 2949692295 | 2640 | 2615 | 2655 | 2605 | 169684 |
| 495 | 20241202 | 110100 | 2503366975 | 2615 | 2615 | 2655 | 2600 | 221508 |
| 496 | 20241202 | 110000 | 1920787555 | 2615 | 2535 | 2655 | 2535 | 155955 |
| 497 | 20241202 | 105900 | 1513177745 | 2535 | 2535 | 2535 | 2535 | 1473 |
| 498 | 20241202 | 105800 | 1509443690 | 2535 | 2535 | 2535 | 2535 | 0 |
| 499 | 20241202 | 105700 | 1509443690 | 2535 | 2535 | 2535 | 2535 | 239 |
| 500 | 20241202 | 105600 | 1508837825 | 2540 | 2535 | 2540 | 2535 | 553 |
| 501 | 20241202 | 105500 | 1507435210 | 2535 | 2535 | 2535 | 2535 | 1045 |
| 502 | 20241202 | 105400 | 1504786135 | 2535 | 2535 | 2535 | 2530 | 743 |
| 503 | 20241202 | 105300 | 1502903065 | 2535 | 2535 | 2535 | 2530 | 519 |
| 504 | 20241202 | 105200 | 1501589485 | 2530 | 2535 | 2535 | 2530 | 3238 |
| 505 | 20241202 | 105100 | 1493381655 | 2535 | 2540 | 2540 | 2535 | 800 |
| 506 | 20241202 | 105000 | 1491351155 | 2545 | 2540 | 2545 | 2540 | 101 |
| 507 | 20241202 | 104900 | 1491094610 | 2545 | 2555 | 2555 | 2545 | 9284 |
| 508 | 20241202 | 104800 | 1467438060 | 2550 | 2545 | 2555 | 2545 | 11040 |
| 509 | 20241202 | 104700 | 1439289020 | 2540 | 2540 | 2540 | 2540 | 0 |
| 510 | 20241202 | 104600 | 1439289020 | 2540 | 2540 | 2545 | 2540 | 3338 |
| 511 | 20241202 | 104500 | 1430809390 | 2540 | 2540 | 2545 | 2535 | 6492 |
| 512 | 20241202 | 104400 | 1414311680 | 2540 | 2540 | 2540 | 2540 | 1298 |
| 513 | 20241202 | 104300 | 1411014760 | 2535 | 2540 | 2540 | 2530 | 8653 |
| 514 | 20241202 | 104200 | 1389039830 | 2540 | 2535 | 2540 | 2530 | 2832 |
| 515 | 20241202 | 104100 | 1381864875 | 2535 | 2540 | 2540 | 2535 | 2077 |
| 516 | 20241202 | 104000 | 1376598910 | 2535 | 2535 | 2535 | 2535 | 135 |
| 517 | 20241202 | 103900 | 1376256685 | 2535 | 2540 | 2540 | 2535 | 2834 |
| 518 | 20241202 | 103800 | 1369064875 | 2540 | 2545 | 2545 | 2540 | 4145 |
| 519 | 20241202 | 103700 | 1358536220 | 2540 | 2530 | 2545 | 2530 | 8720 |
| 520 | 20241202 | 103600 | 1336416645 | 2530 | 2525 | 2530 | 2525 | 711 |
| 521 | 20241202 | 103500 | 1334620850 | 2525 | 2525 | 2525 | 2525 | 1980 |
| 522 | 20241202 | 103400 | 1329621350 | 2525 | 2525 | 2525 | 2525 | 525 |
| 523 | 20241202 | 103300 | 1328295725 | 2525 | 2530 | 2530 | 2525 | 968 |
| 524 | 20241202 | 103200 | 1325848970 | 2530 | 2525 | 2530 | 2525 | 880 |
| 525 | 20241202 | 103100 | 1323626470 | 2530 | 2530 | 2530 | 2530 | 238 |
| 526 | 20241202 | 103000 | 1323024330 | 2525 | 2525 | 2530 | 2525 | 1515 |
| 527 | 20241202 | 102900 | 1319197485 | 2520 | 2520 | 2520 | 2520 | 0 |
| 528 | 20241202 | 102800 | 1319197485 | 2520 | 2515 | 2525 | 2515 | 180 |
| 529 | 20241202 | 102700 | 1318744130 | 2515 | 2520 | 2520 | 2515 | 2579 |
| 530 | 20241202 | 102600 | 1312245295 | 2520 | 2520 | 2520 | 2520 | 126 |
| 531 | 20241202 | 102500 | 1311927775 | 2520 | 2520 | 2525 | 2520 | 503 |
| 532 | 20241202 | 102400 | 1310660210 | 2525 | 2515 | 2525 | 2515 | 155 |
| 533 | 20241202 | 102300 | 1310269840 | 2525 | 2520 | 2525 | 2520 | 2681 |
| 534 | 20241202 | 102200 | 1303511075 | 2525 | 2525 | 2525 | 2525 | 2597 |
| 535 | 20241202 | 102100 | 1296953650 | 2525 | 2530 | 2530 | 2525 | 23 |
| 536 | 20241202 | 102000 | 1296895525 | 2525 | 2525 | 2525 | 2525 | 32 |
| 537 | 20241202 | 101900 | 1296814725 | 2530 | 2530 | 2530 | 2530 | 5 |
| 538 | 20241202 | 101800 | 1296802075 | 2525 | 2525 | 2530 | 2525 | 2859 |
| 539 | 20241202 | 101700 | 1289579195 | 2525 | 2530 | 2530 | 2525 | 208 |
| 540 | 20241202 | 101600 | 1289053985 | 2535 | 2535 | 2535 | 2535 | 99 |
| 541 | 20241202 | 101500 | 1288803020 | 2530 | 2535 | 2535 | 2530 | 3658 |
| 542 | 20241202 | 101400 | 1279536940 | 2540 | 2540 | 2540 | 2535 | 3994 |
| 543 | 20241202 | 101300 | 1269392185 | 2540 | 2535 | 2540 | 2535 | 1017 |
| 544 | 20241202 | 101200 | 1266809560 | 2535 | 2545 | 2545 | 2535 | 1979 |
| 545 | 20241202 | 101100 | 1261786470 | 2540 | 2540 | 2540 | 2535 | 2626 |
| 546 | 20241202 | 101000 | 1255117380 | 2540 | 2525 | 2540 | 2525 | 1281 |
| 547 | 20241202 | 100900 | 1251872345 | 2525 | 2520 | 2525 | 2520 | 776 |
| 548 | 20241202 | 100800 | 1249914315 | 2510 | 2515 | 2520 | 2510 | 1566 |
| 549 | 20241202 | 100700 | 1245977400 | 2515 | 2515 | 2515 | 2515 | 480 |
| 550 | 20241202 | 100600 | 1244770200 | 2515 | 2520 | 2520 | 2515 | 783 |
| 551 | 20241202 | 100500 | 1242800290 | 2520 | 2520 | 2520 | 2520 | 1581 |
| 552 | 20241202 | 100400 | 1238816170 | 2520 | 2520 | 2520 | 2515 | 647 |
| 553 | 20241202 | 100300 | 1237186030 | 2520 | 2525 | 2525 | 2520 | 9355 |
| 554 | 20241202 | 100200 | 1213600215 | 2525 | 2530 | 2530 | 2525 | 1061 |
| 555 | 20241202 | 100100 | 1210915910 | 2530 | 2530 | 2535 | 2530 | 1754 |
| 556 | 20241202 | 100000 | 1206474965 | 2535 | 2530 | 2535 | 2530 | 1039 |
| 557 | 20241202 | 095900 | 1203846290 | 2525 | 2525 | 2525 | 2525 | 800 |
| 558 | 20241202 | 095800 | 1201826290 | 2520 | 2535 | 2535 | 2520 | 7863 |
| 559 | 20241202 | 095700 | 1181987735 | 2530 | 2540 | 2540 | 2530 | 6483 |
| 560 | 20241202 | 095600 | 1165553415 | 2540 | 2535 | 2540 | 2535 | 3294 |
| 561 | 20241202 | 095500 | 1157191285 | 2535 | 2525 | 2540 | 2525 | 7452 |
| 562 | 20241202 | 095400 | 1138314895 | 2525 | 2540 | 2540 | 2525 | 6578 |
| 563 | 20241202 | 095300 | 1121643415 | 2540 | 2535 | 2540 | 2535 | 5325 |
| 564 | 20241202 | 095200 | 1108126290 | 2535 | 2530 | 2545 | 2530 | 9650 |
| 565 | 20241202 | 095100 | 1083642405 | 2530 | 2515 | 2535 | 2505 | 27099 |
| 566 | 20241202 | 095000 | 1015405575 | 2510 | 2515 | 2520 | 2510 | 1854 |
| 567 | 20241202 | 094900 | 1010738910 | 2515 | 2515 | 2515 | 2515 | 64 |
| 568 | 20241202 | 094800 | 1010577950 | 2520 | 2515 | 2520 | 2515 | 1028 |
| 569 | 20241202 | 094700 | 1007992525 | 2515 | 2515 | 2530 | 2510 | 7260 |
| 570 | 20241202 | 094600 | 989740720 | 2515 | 2515 | 2520 | 2510 | 5432 |
| 571 | 20241202 | 094500 | 976103535 | 2520 | 2520 | 2525 | 2515 | 3019 |
| 572 | 20241202 | 094400 | 968509210 | 2530 | 2510 | 2530 | 2510 | 2471 |
| 573 | 20241202 | 094300 | 962286310 | 2505 | 2505 | 2515 | 2505 | 3439 |
| 574 | 20241202 | 094200 | 953662580 | 2505 | 2515 | 2520 | 2495 | 14760 |
| 575 | 20241202 | 094100 | 916695315 | 2520 | 2515 | 2520 | 2515 | 1817 |
| 576 | 20241202 | 094000 | 912116545 | 2515 | 2525 | 2525 | 2515 | 4206 |
| 577 | 20241202 | 093900 | 901526590 | 2525 | 2535 | 2535 | 2520 | 6113 |
| 578 | 20241202 | 093800 | 886087285 | 2530 | 2540 | 2540 | 2530 | 9134 |
| 579 | 20241202 | 093700 | 862915115 | 2535 | 2530 | 2550 | 2530 | 17969 |
| 580 | 20241202 | 093600 | 817277830 | 2525 | 2520 | 2535 | 2515 | 14173 |
| 581 | 20241202 | 093500 | 781532925 | 2525 | 2485 | 2545 | 2485 | 40464 |
| 582 | 20241202 | 093400 | 679377650 | 2485 | 2495 | 2495 | 2480 | 7356 |
| 583 | 20241202 | 093300 | 661071325 | 2495 | 2500 | 2505 | 2495 | 4977 |
| 584 | 20241202 | 093200 | 648646430 | 2500 | 2505 | 2505 | 2500 | 3400 |
| 585 | 20241202 | 093100 | 640146210 | 2505 | 2500 | 2505 | 2500 | 2946 |
| 586 | 20241202 | 093000 | 632781105 | 2500 | 2505 | 2505 | 2500 | 6313 |
| 587 | 20241202 | 092900 | 616994020 | 2505 | 2505 | 2505 | 2505 | 6742 |
| 588 | 20241202 | 092800 | 600105310 | 2505 | 2510 | 2510 | 2505 | 7054 |
| 589 | 20241202 | 092700 | 582434615 | 2505 | 2515 | 2520 | 2505 | 6799 |
| 590 | 20241202 | 092600 | 565375850 | 2515 | 2535 | 2540 | 2510 | 29714 |
| 591 | 20241202 | 092500 | 490350755 | 2540 | 2525 | 2540 | 2525 | 11081 |
| 592 | 20241202 | 092400 | 462274160 | 2525 | 2515 | 2540 | 2515 | 41849 |
| 593 | 20241202 | 092300 | 356508195 | 2520 | 2495 | 2535 | 2490 | 31680 |
| 594 | 20241202 | 092200 | 276977125 | 2495 | 2485 | 2495 | 2480 | 7599 |
| 595 | 20241202 | 092100 | 258069300 | 2485 | 2480 | 2485 | 2480 | 13450 |
| 596 | 20241202 | 092000 | 224678070 | 2475 | 2480 | 2480 | 2470 | 4598 |
| 597 | 20241202 | 091900 | 213293040 | 2475 | 2470 | 2480 | 2470 | 4771 |
| 598 | 20241202 | 091800 | 201485455 | 2470 | 2460 | 2470 | 2460 | 5530 |
| 599 | 20241202 | 091700 | 187847880 | 2460 | 2460 | 2460 | 2460 | 646 |
| 600 | 20241202 | 091600 | 186258720 | 2460 | 2460 | 2465 | 2455 | 1315 |
| 601 | 20241202 | 091500 | 183029595 | 2465 | 2460 | 2465 | 2460 | 4168 |
| 602 | 20241202 | 091400 | 172773720 | 2465 | 2460 | 2465 | 2460 | 1567 |
| 603 | 20241202 | 091300 | 168917840 | 2460 | 2450 | 2460 | 2450 | 1433 |
| 604 | 20241202 | 091200 | 165400370 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 605 | 20241202 | 091100 | 162950370 | 2450 | 2450 | 2450 | 2450 | 844 |
| 606 | 20241202 | 091000 | 160882570 | 2455 | 2455 | 2455 | 2455 | 257 |
| 607 | 20241202 | 090900 | 160251635 | 2455 | 2455 | 2455 | 2445 | 1397 |
| 608 | 20241202 | 090800 | 156822345 | 2455 | 2450 | 2455 | 2435 | 1793 |
| 609 | 20241202 | 090700 | 152427855 | 2450 | 2450 | 2455 | 2450 | 2615 |
| 610 | 20241202 | 090600 | 146015020 | 2455 | 2450 | 2460 | 2445 | 3195 |
| 611 | 20241202 | 090500 | 138197295 | 2460 | 2460 | 2465 | 2450 | 18072 |
| 612 | 20241202 | 090400 | 93876415 | 2460 | 2460 | 2460 | 2460 | 1143 |
| 613 | 20241202 | 090300 | 91064635 | 2455 | 2460 | 2470 | 2455 | 3520 |
| 614 | 20241202 | 090200 | 82390375 | 2460 | 2460 | 2465 | 2455 | 6047 |
| 615 | 20241202 | 090100 | 67510960 | 2460 | 2460 | 2470 | 2460 | 1790 |
| 616 | 20241202 | 090000 | 63099970 | 2465 | 2450 | 2470 | 2450 | 24634 |