30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 191400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 30227 |
| 3 | 20241206 | 191300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20241206 | 191200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20241206 | 191100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20241206 | 191000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20241206 | 190900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20241206 | 190800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20241206 | 190700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20241206 | 190600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20241206 | 190500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20241206 | 190400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20241206 | 190300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20241206 | 190200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20241206 | 190100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20241206 | 190000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20241206 | 185900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20241206 | 185800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20241206 | 185700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20241206 | 185600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20241206 | 185500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20241206 | 185400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20241206 | 185300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20241206 | 185200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20241206 | 185100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20241206 | 185000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20241206 | 184900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20241206 | 184800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20241206 | 184700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20241206 | 184600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20241206 | 184500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20241206 | 184400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 30227 |
| 33 | 20241206 | 184300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20241206 | 184200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20241206 | 184100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20241206 | 184000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20241206 | 183900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20241206 | 183800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20241206 | 183700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20241206 | 183600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20241206 | 183500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20241206 | 183400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20241206 | 183300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20241206 | 183200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20241206 | 183100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20241206 | 183000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20241206 | 182900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20241206 | 182800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20241206 | 182700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20241206 | 182600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20241206 | 182500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20241206 | 182400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20241206 | 182300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20241206 | 182200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20241206 | 182100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20241206 | 182000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20241206 | 181900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20241206 | 181800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20241206 | 181700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20241206 | 181600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20241206 | 181500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20241206 | 181400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 30227 |
| 63 | 20241206 | 181300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20241206 | 181200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20241206 | 181100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20241206 | 181000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20241206 | 180900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20241206 | 180800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20241206 | 180700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20241206 | 180600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20241206 | 180500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20241206 | 180400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20241206 | 180300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20241206 | 180200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20241206 | 180100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20241206 | 180000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20241206 | 175900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20241206 | 175800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20241206 | 175700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20241206 | 175600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20241206 | 175500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20241206 | 175400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20241206 | 175300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20241206 | 175200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20241206 | 175100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20241206 | 175000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20241206 | 174900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20241206 | 174800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20241206 | 174700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20241206 | 174600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20241206 | 174500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20241206 | 174400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 30227 |
| 93 | 20241206 | 174300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20241206 | 174200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20241206 | 174100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20241206 | 174000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20241206 | 173900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20241206 | 173800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20241206 | 173700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20241206 | 173600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20241206 | 173500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20241206 | 173400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20241206 | 173300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20241206 | 173200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20241206 | 173100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20241206 | 173000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20241206 | 172900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20241206 | 172800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20241206 | 172700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20241206 | 172600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20241206 | 172500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20241206 | 172400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20241206 | 172300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20241206 | 172200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20241206 | 172100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20241206 | 172000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20241206 | 171900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20241206 | 171800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20241206 | 171700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20241206 | 171600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20241206 | 171500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20241206 | 171400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 30227 |
| 123 | 20241206 | 171300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20241206 | 171200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20241206 | 171100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20241206 | 171000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20241206 | 170900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20241206 | 170800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20241206 | 170700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20241206 | 170600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20241206 | 170500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20241206 | 170400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20241206 | 170300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20241206 | 170200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20241206 | 170100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20241206 | 170000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20241206 | 165900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20241206 | 165800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20241206 | 165700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20241206 | 165600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20241206 | 165500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20241206 | 165400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20241206 | 165300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20241206 | 165200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20241206 | 165100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20241206 | 165000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20241206 | 164900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20241206 | 164800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20241206 | 164700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20241206 | 164600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20241206 | 164500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20241206 | 164400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 30227 |
| 153 | 20241206 | 164300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20241206 | 164200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20241206 | 164100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20241206 | 164000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20241206 | 163900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20241206 | 163800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20241206 | 163700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20241206 | 163600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20241206 | 163500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20241206 | 163400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20241206 | 163300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20241206 | 163200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20241206 | 163100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20241206 | 163000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20241206 | 162900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20241206 | 162800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20241206 | 162700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20241206 | 162600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20241206 | 162500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20241206 | 162400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20241206 | 162300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20241206 | 162200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20241206 | 162100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20241206 | 162000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20241206 | 161900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20241206 | 161800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20241206 | 161700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20241206 | 161600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20241206 | 161500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20241206 | 161400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 30227 |
| 183 | 20241206 | 161300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20241206 | 161200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20241206 | 161100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20241206 | 161000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20241206 | 160900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20241206 | 160800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20241206 | 160700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20241206 | 160600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20241206 | 160500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20241206 | 160400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20241206 | 160300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20241206 | 160200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20241206 | 160100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20241206 | 160000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20241206 | 155900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20241206 | 155800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20241206 | 155700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20241206 | 155600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20241206 | 155500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20241206 | 155400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20241206 | 155300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20241206 | 155200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20241206 | 155100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20241206 | 155000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20241206 | 154900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20241206 | 154800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20241206 | 154700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20241206 | 154600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20241206 | 154500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 212 | 20241206 | 154400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 30227 |
| 213 | 20241206 | 154300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20241206 | 154200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20241206 | 154100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20241206 | 154000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20241206 | 153900 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20241206 | 153800 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20241206 | 153700 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20241206 | 153600 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20241206 | 153500 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20241206 | 153400 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 223 | 20241206 | 153300 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 224 | 20241206 | 153200 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 225 | 20241206 | 153100 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 0 |
| 226 | 20241206 | 153000 | 1538784035 | 2295 | 2295 | 2295 | 2295 | 30227 |
| 227 | 20241206 | 152900 | 1469413070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 228 | 20241206 | 152800 | 1469413070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 229 | 20241206 | 152700 | 1469413070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 230 | 20241206 | 152600 | 1469413070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 231 | 20241206 | 152500 | 1469413070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 232 | 20241206 | 152400 | 1469413070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 233 | 20241206 | 152300 | 1469413070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 234 | 20241206 | 152200 | 1469413070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 235 | 20241206 | 152100 | 1469413070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 236 | 20241206 | 152000 | 1469413070 | 2330 | 2330 | 2330 | 2330 | 0 |
| 237 | 20241206 | 151900 | 1469413070 | 2330 | 2325 | 2330 | 2320 | 855 |
| 238 | 20241206 | 151800 | 1467424380 | 2320 | 2310 | 2320 | 2310 | 3199 |
| 239 | 20241206 | 151700 | 1460006840 | 2320 | 2325 | 2325 | 2300 | 7088 |
| 240 | 20241206 | 151600 | 1443631095 | 2325 | 2320 | 2325 | 2320 | 190 |
| 241 | 20241206 | 151500 | 1443190205 | 2325 | 2320 | 2325 | 2310 | 777 |
| 242 | 20241206 | 151400 | 1441387325 | 2315 | 2320 | 2325 | 2295 | 11522 |
| 243 | 20241206 | 151300 | 1414880275 | 2310 | 2320 | 2320 | 2305 | 3957 |
| 244 | 20241206 | 151200 | 1405746410 | 2320 | 2330 | 2330 | 2320 | 3007 |
| 245 | 20241206 | 151100 | 1398767205 | 2330 | 2330 | 2330 | 2325 | 310 |
| 246 | 20241206 | 151000 | 1398045605 | 2330 | 2330 | 2330 | 2330 | 0 |
| 247 | 20241206 | 150900 | 1398045605 | 2330 | 2330 | 2330 | 2320 | 5964 |
| 248 | 20241206 | 150800 | 1384167925 | 2335 | 2335 | 2335 | 2335 | 371 |
| 249 | 20241206 | 150700 | 1383301640 | 2330 | 2335 | 2335 | 2330 | 284 |
| 250 | 20241206 | 150600 | 1382639590 | 2335 | 2335 | 2335 | 2335 | 0 |
| 251 | 20241206 | 150500 | 1382639590 | 2335 | 2330 | 2335 | 2330 | 790 |
| 252 | 20241206 | 150400 | 1380797565 | 2335 | 2330 | 2335 | 2330 | 101 |
| 253 | 20241206 | 150300 | 1380562230 | 2330 | 2330 | 2335 | 2330 | 2339 |
| 254 | 20241206 | 150200 | 1375112355 | 2335 | 2340 | 2345 | 2335 | 3103 |
| 255 | 20241206 | 150100 | 1367858500 | 2345 | 2345 | 2345 | 2340 | 27 |
| 256 | 20241206 | 150000 | 1367795190 | 2345 | 2340 | 2345 | 2340 | 1264 |
| 257 | 20241206 | 145900 | 1364832425 | 2345 | 2340 | 2345 | 2340 | 5050 |
| 258 | 20241206 | 145800 | 1353004545 | 2340 | 2325 | 2340 | 2325 | 4425 |
| 259 | 20241206 | 145700 | 1342691850 | 2330 | 2330 | 2330 | 2330 | 10 |
| 260 | 20241206 | 145600 | 1342668550 | 2325 | 2325 | 2325 | 2325 | 1267 |
| 261 | 20241206 | 145500 | 1339722775 | 2325 | 2320 | 2325 | 2320 | 1108 |
| 262 | 20241206 | 145400 | 1337151675 | 2325 | 2320 | 2325 | 2320 | 163 |
| 263 | 20241206 | 145300 | 1336773510 | 2315 | 2315 | 2315 | 2315 | 1050 |
| 264 | 20241206 | 145200 | 1334342760 | 2320 | 2320 | 2320 | 2320 | 439 |
| 265 | 20241206 | 145100 | 1333324280 | 2325 | 2320 | 2325 | 2310 | 5120 |
| 266 | 20241206 | 145000 | 1321483315 | 2325 | 2330 | 2335 | 2325 | 1367 |
| 267 | 20241206 | 144900 | 1318304980 | 2335 | 2330 | 2335 | 2325 | 253 |
| 268 | 20241206 | 144800 | 1317715940 | 2325 | 2325 | 2325 | 2325 | 30 |
| 269 | 20241206 | 144700 | 1317646190 | 2330 | 2330 | 2330 | 2325 | 468 |
| 270 | 20241206 | 144600 | 1316557145 | 2335 | 2330 | 2335 | 2325 | 54 |
| 271 | 20241206 | 144500 | 1316431360 | 2330 | 2330 | 2330 | 2330 | 1908 |
| 272 | 20241206 | 144400 | 1311985720 | 2325 | 2330 | 2330 | 2325 | 100 |
| 273 | 20241206 | 144300 | 1311753205 | 2335 | 2330 | 2335 | 2325 | 56 |
| 274 | 20241206 | 144200 | 1311622810 | 2335 | 2330 | 2335 | 2330 | 244 |
| 275 | 20241206 | 144100 | 1311053075 | 2330 | 2330 | 2330 | 2330 | 999 |
| 276 | 20241206 | 144000 | 1308725405 | 2330 | 2335 | 2335 | 2330 | 265 |
| 277 | 20241206 | 143900 | 1308106985 | 2335 | 2335 | 2335 | 2335 | 1000 |
| 278 | 20241206 | 143800 | 1305771985 | 2340 | 2340 | 2340 | 2340 | 0 |
| 279 | 20241206 | 143700 | 1305771985 | 2340 | 2340 | 2340 | 2340 | 0 |
| 280 | 20241206 | 143600 | 1305771985 | 2340 | 2335 | 2340 | 2335 | 202 |
| 281 | 20241206 | 143500 | 1305300305 | 2340 | 2340 | 2340 | 2340 | 12 |
| 282 | 20241206 | 143400 | 1305272225 | 2335 | 2335 | 2335 | 2335 | 30 |
| 283 | 20241206 | 143300 | 1305202175 | 2340 | 2340 | 2340 | 2340 | 1 |
| 284 | 20241206 | 143200 | 1305199835 | 2340 | 2335 | 2340 | 2335 | 544 |
| 285 | 20241206 | 143100 | 1303929540 | 2340 | 2345 | 2345 | 2340 | 11 |
| 286 | 20241206 | 143000 | 1303903785 | 2340 | 2340 | 2340 | 2340 | 454 |
| 287 | 20241206 | 142900 | 1302841425 | 2340 | 2345 | 2345 | 2340 | 1132 |
| 288 | 20241206 | 142800 | 1300192540 | 2345 | 2345 | 2350 | 2345 | 327 |
| 289 | 20241206 | 142700 | 1299425720 | 2345 | 2350 | 2350 | 2345 | 951 |
| 290 | 20241206 | 142600 | 1297193650 | 2350 | 2350 | 2350 | 2350 | 2917 |
| 291 | 20241206 | 142500 | 1290338700 | 2350 | 2340 | 2350 | 2340 | 3169 |
| 292 | 20241206 | 142400 | 1282909040 | 2345 | 2345 | 2345 | 2345 | 132 |
| 293 | 20241206 | 142300 | 1282599500 | 2345 | 2340 | 2345 | 2340 | 264 |
| 294 | 20241206 | 142200 | 1281981730 | 2345 | 2345 | 2345 | 2345 | 0 |
| 295 | 20241206 | 142100 | 1281981730 | 2345 | 2340 | 2345 | 2340 | 977 |
| 296 | 20241206 | 142000 | 1279695540 | 2340 | 2335 | 2340 | 2335 | 1402 |
| 297 | 20241206 | 141900 | 1276420770 | 2335 | 2330 | 2335 | 2330 | 1527 |
| 298 | 20241206 | 141800 | 1272862855 | 2330 | 2330 | 2330 | 2330 | 2 |
| 299 | 20241206 | 141700 | 1272858195 | 2325 | 2325 | 2325 | 2325 | 200 |
| 300 | 20241206 | 141600 | 1272393195 | 2325 | 2325 | 2325 | 2325 | 1227 |
| 301 | 20241206 | 141500 | 1269540420 | 2320 | 2320 | 2320 | 2320 | 250 |
| 302 | 20241206 | 141400 | 1268960420 | 2320 | 2320 | 2320 | 2320 | 1104 |
| 303 | 20241206 | 141300 | 1266399140 | 2320 | 2320 | 2320 | 2320 | 800 |
| 304 | 20241206 | 141200 | 1264543140 | 2325 | 2320 | 2325 | 2320 | 501 |
| 305 | 20241206 | 141100 | 1263380815 | 2320 | 2320 | 2320 | 2320 | 871 |
| 306 | 20241206 | 141000 | 1261360095 | 2325 | 2325 | 2325 | 2325 | 50 |
| 307 | 20241206 | 140900 | 1261243845 | 2325 | 2325 | 2325 | 2325 | 0 |
| 308 | 20241206 | 140800 | 1261243845 | 2325 | 2320 | 2325 | 2320 | 301 |
| 309 | 20241206 | 140700 | 1260545020 | 2320 | 2320 | 2320 | 2320 | 0 |
| 310 | 20241206 | 140600 | 1260545020 | 2320 | 2320 | 2320 | 2320 | 112 |
| 311 | 20241206 | 140500 | 1260285180 | 2315 | 2320 | 2320 | 2315 | 101 |
| 312 | 20241206 | 140400 | 1260051360 | 2320 | 2320 | 2320 | 2320 | 11 |
| 313 | 20241206 | 140300 | 1260025840 | 2320 | 2320 | 2320 | 2320 | 1200 |
| 314 | 20241206 | 140200 | 1257241840 | 2325 | 2325 | 2325 | 2325 | 100 |
| 315 | 20241206 | 140100 | 1257009340 | 2325 | 2325 | 2325 | 2325 | 154 |
| 316 | 20241206 | 140000 | 1256651290 | 2325 | 2325 | 2325 | 2325 | 348 |
| 317 | 20241206 | 135900 | 1255842190 | 2320 | 2325 | 2325 | 2320 | 500 |
| 318 | 20241206 | 135800 | 1254682175 | 2325 | 2325 | 2325 | 2325 | 0 |
| 319 | 20241206 | 135700 | 1254682175 | 2325 | 2330 | 2330 | 2325 | 637 |
| 320 | 20241206 | 135600 | 1253200765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 321 | 20241206 | 135500 | 1253200765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 322 | 20241206 | 135400 | 1253200765 | 2330 | 2330 | 2330 | 2330 | 0 |
| 323 | 20241206 | 135300 | 1253200765 | 2330 | 2330 | 2330 | 2330 | 1633 |
| 324 | 20241206 | 135200 | 1249395875 | 2335 | 2335 | 2340 | 2335 | 4 |
| 325 | 20241206 | 135100 | 1249386530 | 2340 | 2335 | 2340 | 2335 | 2 |
| 326 | 20241206 | 135000 | 1249381855 | 2335 | 2335 | 2340 | 2335 | 1169 |
| 327 | 20241206 | 134900 | 1246652210 | 2335 | 2335 | 2340 | 2335 | 1010 |
| 328 | 20241206 | 134800 | 1244293845 | 2330 | 2330 | 2330 | 2330 | 3354 |
| 329 | 20241206 | 134700 | 1236479025 | 2330 | 2330 | 2330 | 2325 | 2622 |
| 330 | 20241206 | 134600 | 1230382265 | 2330 | 2330 | 2330 | 2325 | 2505 |
| 331 | 20241206 | 134500 | 1224558110 | 2330 | 2330 | 2330 | 2330 | 27 |
| 332 | 20241206 | 134400 | 1224495200 | 2325 | 2325 | 2330 | 2325 | 145 |
| 333 | 20241206 | 134300 | 1224157365 | 2320 | 2320 | 2320 | 2320 | 1 |
| 334 | 20241206 | 134200 | 1224155045 | 2330 | 2330 | 2330 | 2330 | 0 |
| 335 | 20241206 | 134100 | 1224155045 | 2330 | 2325 | 2330 | 2325 | 4 |
| 336 | 20241206 | 134000 | 1224145730 | 2330 | 2330 | 2330 | 2330 | 0 |
| 337 | 20241206 | 133900 | 1224145730 | 2330 | 2330 | 2330 | 2325 | 86 |
| 338 | 20241206 | 133800 | 1223945610 | 2330 | 2325 | 2330 | 2325 | 510 |
| 339 | 20241206 | 133700 | 1222759810 | 2325 | 2320 | 2325 | 2320 | 1155 |
| 340 | 20241206 | 133600 | 1220074690 | 2325 | 2315 | 2325 | 2315 | 525 |
| 341 | 20241206 | 133500 | 1218857475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 342 | 20241206 | 133400 | 1218857475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 343 | 20241206 | 133300 | 1218857475 | 2310 | 2310 | 2310 | 2310 | 0 |
| 344 | 20241206 | 133200 | 1218857475 | 2310 | 2305 | 2310 | 2305 | 5562 |
| 345 | 20241206 | 133100 | 1206032585 | 2305 | 2305 | 2305 | 2305 | 0 |
| 346 | 20241206 | 133000 | 1206032585 | 2305 | 2300 | 2305 | 2300 | 2503 |
| 347 | 20241206 | 132900 | 1200274600 | 2305 | 2305 | 2305 | 2305 | 1633 |
| 348 | 20241206 | 132800 | 1196510535 | 2310 | 2310 | 2310 | 2310 | 748 |
| 349 | 20241206 | 132700 | 1194782655 | 2315 | 2310 | 2315 | 2310 | 296 |
| 350 | 20241206 | 132600 | 1194098165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 351 | 20241206 | 132500 | 1194098165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 352 | 20241206 | 132400 | 1194098165 | 2310 | 2310 | 2310 | 2310 | 0 |
| 353 | 20241206 | 132300 | 1194098165 | 2310 | 2310 | 2310 | 2310 | 292 |
| 354 | 20241206 | 132200 | 1193423645 | 2310 | 2310 | 2310 | 2310 | 0 |
| 355 | 20241206 | 132100 | 1193423645 | 2310 | 2310 | 2310 | 2310 | 649 |
| 356 | 20241206 | 132000 | 1191924455 | 2310 | 2315 | 2315 | 2310 | 6 |
| 357 | 20241206 | 131900 | 1191910570 | 2315 | 2315 | 2315 | 2315 | 11 |
| 358 | 20241206 | 131800 | 1191885105 | 2315 | 2320 | 2330 | 2315 | 2205 |
| 359 | 20241206 | 131700 | 1186771300 | 2315 | 2315 | 2315 | 2315 | 987 |
| 360 | 20241206 | 131600 | 1184486395 | 2315 | 2315 | 2315 | 2315 | 508 |
| 361 | 20241206 | 131500 | 1183310375 | 2315 | 2315 | 2315 | 2315 | 4 |
| 362 | 20241206 | 131400 | 1183301115 | 2315 | 2315 | 2315 | 2315 | 0 |
| 363 | 20241206 | 131300 | 1183301115 | 2315 | 2315 | 2315 | 2315 | 0 |
| 364 | 20241206 | 131200 | 1183301115 | 2315 | 2315 | 2315 | 2315 | 6 |
| 365 | 20241206 | 131100 | 1183287225 | 2315 | 2310 | 2315 | 2310 | 67 |
| 366 | 20241206 | 131000 | 1183132240 | 2310 | 2310 | 2310 | 2310 | 0 |
| 367 | 20241206 | 130900 | 1183132240 | 2310 | 2315 | 2315 | 2310 | 19 |
| 368 | 20241206 | 130800 | 1183088300 | 2310 | 2310 | 2310 | 2310 | 1 |
| 369 | 20241206 | 130700 | 1183085990 | 2315 | 2305 | 2315 | 2305 | 1065 |
| 370 | 20241206 | 130600 | 1180625980 | 2305 | 2305 | 2305 | 2305 | 0 |
| 371 | 20241206 | 130500 | 1180625980 | 2305 | 2305 | 2305 | 2305 | 0 |
| 372 | 20241206 | 130400 | 1180625980 | 2305 | 2305 | 2305 | 2305 | 570 |
| 373 | 20241206 | 130300 | 1179312130 | 2305 | 2305 | 2305 | 2305 | 1077 |
| 374 | 20241206 | 130200 | 1176829645 | 2310 | 2310 | 2310 | 2310 | 50 |
| 375 | 20241206 | 130100 | 1176714145 | 2310 | 2310 | 2310 | 2310 | 101 |
| 376 | 20241206 | 130000 | 1176480835 | 2310 | 2305 | 2310 | 2305 | 201 |
| 377 | 20241206 | 125900 | 1176017525 | 2305 | 2310 | 2310 | 2305 | 2955 |
| 378 | 20241206 | 125800 | 1169196085 | 2315 | 2315 | 2315 | 2315 | 1 |
| 379 | 20241206 | 125700 | 1169193770 | 2315 | 2315 | 2315 | 2315 | 24 |
| 380 | 20241206 | 125600 | 1169138210 | 2315 | 2315 | 2315 | 2315 | 3 |
| 381 | 20241206 | 125500 | 1169131265 | 2310 | 2310 | 2310 | 2310 | 0 |
| 382 | 20241206 | 125400 | 1169131265 | 2310 | 2310 | 2310 | 2310 | 107 |
| 383 | 20241206 | 125300 | 1168884095 | 2315 | 2315 | 2315 | 2315 | 0 |
| 384 | 20241206 | 125200 | 1168884095 | 2315 | 2315 | 2315 | 2315 | 21 |
| 385 | 20241206 | 125100 | 1168835480 | 2315 | 2315 | 2315 | 2315 | 658 |
| 386 | 20241206 | 125000 | 1167312210 | 2315 | 2310 | 2315 | 2310 | 1015 |
| 387 | 20241206 | 124900 | 1164967485 | 2310 | 2320 | 2320 | 2310 | 1057 |
| 388 | 20241206 | 124800 | 1162522980 | 2320 | 2320 | 2320 | 2320 | 1031 |
| 389 | 20241206 | 124700 | 1160131060 | 2320 | 2320 | 2320 | 2320 | 0 |
| 390 | 20241206 | 124600 | 1160131060 | 2320 | 2320 | 2320 | 2310 | 614 |
| 391 | 20241206 | 124500 | 1158710235 | 2320 | 2320 | 2320 | 2320 | 10 |
| 392 | 20241206 | 124400 | 1158687035 | 2320 | 2320 | 2320 | 2320 | 10 |
| 393 | 20241206 | 124300 | 1158663835 | 2320 | 2320 | 2320 | 2315 | 1050 |
| 394 | 20241206 | 124200 | 1156232335 | 2320 | 2320 | 2320 | 2320 | 100 |
| 395 | 20241206 | 124100 | 1156000335 | 2320 | 2320 | 2320 | 2320 | 3 |
| 396 | 20241206 | 124000 | 1155993375 | 2315 | 2315 | 2315 | 2315 | 38 |
| 397 | 20241206 | 123900 | 1155905405 | 2315 | 2320 | 2320 | 2315 | 96 |
| 398 | 20241206 | 123800 | 1155682690 | 2320 | 2320 | 2320 | 2320 | 1110 |
| 399 | 20241206 | 123700 | 1153107490 | 2315 | 2320 | 2320 | 2315 | 190 |
| 400 | 20241206 | 123600 | 1152666835 | 2320 | 2320 | 2320 | 2315 | 744 |
| 401 | 20241206 | 123500 | 1150942745 | 2320 | 2320 | 2320 | 2320 | 68 |
| 402 | 20241206 | 123400 | 1150784985 | 2325 | 2325 | 2325 | 2325 | 1 |
| 403 | 20241206 | 123300 | 1150782660 | 2325 | 2325 | 2325 | 2325 | 0 |
| 404 | 20241206 | 123200 | 1150782660 | 2325 | 2325 | 2325 | 2325 | 0 |
| 405 | 20241206 | 123100 | 1150782660 | 2325 | 2325 | 2325 | 2325 | 0 |
| 406 | 20241206 | 123000 | 1150782660 | 2325 | 2325 | 2325 | 2325 | 0 |
| 407 | 20241206 | 122900 | 1150782660 | 2325 | 2325 | 2325 | 2325 | 0 |
| 408 | 20241206 | 122800 | 1150782660 | 2325 | 2325 | 2325 | 2325 | 1 |
| 409 | 20241206 | 122700 | 1150780335 | 2320 | 2320 | 2330 | 2320 | 402 |
| 410 | 20241206 | 122600 | 1149846220 | 2320 | 2320 | 2320 | 2320 | 1562 |
| 411 | 20241206 | 122500 | 1146222380 | 2315 | 2315 | 2315 | 2315 | 426 |
| 412 | 20241206 | 122400 | 1145236190 | 2315 | 2315 | 2315 | 2315 | 1301 |
| 413 | 20241206 | 122300 | 1142224375 | 2315 | 2315 | 2320 | 2315 | 1424 |
| 414 | 20241206 | 122200 | 1138927810 | 2320 | 2325 | 2325 | 2320 | 281 |
| 415 | 20241206 | 122100 | 1138275885 | 2320 | 2325 | 2330 | 2320 | 605 |
| 416 | 20241206 | 122000 | 1136869550 | 2330 | 2325 | 2330 | 2325 | 1700 |
| 417 | 20241206 | 121900 | 1132917045 | 2320 | 2320 | 2320 | 2320 | 300 |
| 418 | 20241206 | 121800 | 1132221045 | 2325 | 2320 | 2325 | 2320 | 702 |
| 419 | 20241206 | 121700 | 1130592400 | 2320 | 2325 | 2330 | 2320 | 602 |
| 420 | 20241206 | 121600 | 1129194745 | 2325 | 2325 | 2325 | 2325 | 44 |
| 421 | 20241206 | 121500 | 1129092445 | 2325 | 2325 | 2325 | 2325 | 1 |
| 422 | 20241206 | 121400 | 1129090120 | 2330 | 2330 | 2330 | 2330 | 21 |
| 423 | 20241206 | 121300 | 1129041190 | 2325 | 2320 | 2325 | 2320 | 504 |
| 424 | 20241206 | 121200 | 1127870390 | 2325 | 2325 | 2325 | 2325 | 5 |
| 425 | 20241206 | 121100 | 1127858765 | 2325 | 2325 | 2325 | 2325 | 1 |
| 426 | 20241206 | 121000 | 1127856440 | 2320 | 2320 | 2320 | 2320 | 1021 |
| 427 | 20241206 | 120900 | 1125487720 | 2320 | 2325 | 2330 | 2320 | 592 |
| 428 | 20241206 | 120800 | 1124112380 | 2330 | 2320 | 2330 | 2320 | 2205 |
| 429 | 20241206 | 120700 | 1118985910 | 2325 | 2330 | 2330 | 2325 | 689 |
| 430 | 20241206 | 120600 | 1117383880 | 2330 | 2330 | 2330 | 2330 | 1551 |
| 431 | 20241206 | 120500 | 1113770050 | 2330 | 2330 | 2330 | 2330 | 206 |
| 432 | 20241206 | 120400 | 1113290070 | 2335 | 2335 | 2335 | 2335 | 300 |
| 433 | 20241206 | 120300 | 1112589570 | 2335 | 2335 | 2335 | 2335 | 3885 |
| 434 | 20241206 | 120200 | 1103518095 | 2340 | 2335 | 2340 | 2335 | 2526 |
| 435 | 20241206 | 120100 | 1097618735 | 2335 | 2335 | 2335 | 2335 | 0 |
| 436 | 20241206 | 120000 | 1097618735 | 2335 | 2330 | 2335 | 2330 | 1116 |
| 437 | 20241206 | 115900 | 1095018445 | 2330 | 2330 | 2330 | 2330 | 16 |
| 438 | 20241206 | 115800 | 1094981165 | 2330 | 2330 | 2330 | 2330 | 85 |
| 439 | 20241206 | 115700 | 1094783115 | 2330 | 2325 | 2330 | 2325 | 2 |
| 440 | 20241206 | 115600 | 1094778460 | 2335 | 2330 | 2335 | 2315 | 11329 |
| 441 | 20241206 | 115500 | 1068475945 | 2330 | 2325 | 2330 | 2325 | 74 |
| 442 | 20241206 | 115400 | 1068303530 | 2325 | 2320 | 2330 | 2320 | 8 |
| 443 | 20241206 | 115300 | 1068284920 | 2320 | 2325 | 2335 | 2310 | 16187 |
| 444 | 20241206 | 115200 | 1030786600 | 2325 | 2325 | 2325 | 2310 | 3389 |
| 445 | 20241206 | 115100 | 1022939970 | 2325 | 2335 | 2335 | 2325 | 705 |
| 446 | 20241206 | 115000 | 1021297785 | 2340 | 2340 | 2340 | 2340 | 0 |
| 447 | 20241206 | 114900 | 1021297785 | 2340 | 2340 | 2340 | 2330 | 2002 |
| 448 | 20241206 | 114800 | 1016622065 | 2340 | 2340 | 2340 | 2340 | 1570 |
| 449 | 20241206 | 114700 | 1012948265 | 2345 | 2340 | 2345 | 2335 | 2208 |
| 450 | 20241206 | 114600 | 1007779050 | 2345 | 2335 | 2345 | 2335 | 2365 |
| 451 | 20241206 | 114500 | 1002251635 | 2335 | 2335 | 2335 | 2335 | 1 |
| 452 | 20241206 | 114400 | 1002249300 | 2335 | 2335 | 2335 | 2335 | 0 |
| 453 | 20241206 | 114300 | 1002249300 | 2335 | 2335 | 2335 | 2335 | 985 |
| 454 | 20241206 | 114200 | 999949325 | 2335 | 2335 | 2335 | 2335 | 0 |
| 455 | 20241206 | 114100 | 999949325 | 2335 | 2320 | 2335 | 2320 | 594 |
| 456 | 20241206 | 114000 | 998567660 | 2325 | 2325 | 2325 | 2325 | 700 |
| 457 | 20241206 | 113900 | 996940160 | 2325 | 2325 | 2330 | 2305 | 5039 |
| 458 | 20241206 | 113800 | 985265995 | 2325 | 2325 | 2325 | 2325 | 78 |
| 459 | 20241206 | 113700 | 985084645 | 2320 | 2320 | 2320 | 2320 | 151 |
| 460 | 20241206 | 113600 | 984734325 | 2315 | 2330 | 2330 | 2315 | 1668 |
| 461 | 20241206 | 113500 | 980865750 | 2330 | 2330 | 2330 | 2325 | 924 |
| 462 | 20241206 | 113400 | 978713080 | 2340 | 2340 | 2340 | 2340 | 0 |
| 463 | 20241206 | 113300 | 978713080 | 2340 | 2340 | 2340 | 2335 | 23 |
| 464 | 20241206 | 113200 | 978659320 | 2335 | 2335 | 2335 | 2335 | 1105 |
| 465 | 20241206 | 113100 | 976079145 | 2330 | 2330 | 2330 | 2330 | 2185 |
| 466 | 20241206 | 113000 | 970988095 | 2330 | 2325 | 2330 | 2325 | 2086 |
| 467 | 20241206 | 112900 | 966138130 | 2320 | 2320 | 2320 | 2320 | 0 |
| 468 | 20241206 | 112800 | 966138130 | 2320 | 2320 | 2325 | 2320 | 1253 |
| 469 | 20241206 | 112700 | 963230170 | 2320 | 2320 | 2320 | 2320 | 190 |
| 470 | 20241206 | 112600 | 962789370 | 2320 | 2320 | 2320 | 2320 | 12 |
| 471 | 20241206 | 112500 | 962761530 | 2320 | 2320 | 2325 | 2320 | 2024 |
| 472 | 20241206 | 112400 | 958058045 | 2315 | 2315 | 2320 | 2315 | 2145 |
| 473 | 20241206 | 112300 | 953086100 | 2315 | 2310 | 2315 | 2305 | 522 |
| 474 | 20241206 | 112200 | 951881065 | 2310 | 2315 | 2315 | 2310 | 352 |
| 475 | 20241206 | 112100 | 951067430 | 2315 | 2315 | 2315 | 2315 | 1581 |
| 476 | 20241206 | 112000 | 947407415 | 2310 | 2310 | 2310 | 2310 | 1717 |
| 477 | 20241206 | 111900 | 943441145 | 2310 | 2310 | 2315 | 2310 | 3051 |
| 478 | 20241206 | 111800 | 936392485 | 2310 | 2310 | 2310 | 2305 | 86 |
| 479 | 20241206 | 111700 | 936193830 | 2305 | 2295 | 2305 | 2295 | 5442 |
| 480 | 20241206 | 111600 | 923661800 | 2300 | 2295 | 2300 | 2295 | 541 |
| 481 | 20241206 | 111500 | 922420195 | 2295 | 2300 | 2300 | 2295 | 507 |
| 482 | 20241206 | 111400 | 921256595 | 2300 | 2295 | 2300 | 2295 | 15 |
| 483 | 20241206 | 111300 | 921222165 | 2295 | 2295 | 2295 | 2295 | 451 |
| 484 | 20241206 | 111200 | 920187120 | 2295 | 2295 | 2295 | 2295 | 1110 |
| 485 | 20241206 | 111100 | 917639670 | 2290 | 2295 | 2295 | 2290 | 110 |
| 486 | 20241206 | 111000 | 917387270 | 2295 | 2295 | 2295 | 2285 | 1109 |
| 487 | 20241206 | 110900 | 914848235 | 2295 | 2295 | 2300 | 2285 | 1312 |
| 488 | 20241206 | 110800 | 911841925 | 2300 | 2300 | 2300 | 2295 | 1007 |
| 489 | 20241206 | 110700 | 909525845 | 2295 | 2295 | 2300 | 2295 | 3821 |
| 490 | 20241206 | 110600 | 900745140 | 2295 | 2295 | 2295 | 2295 | 2396 |
| 491 | 20241206 | 110500 | 895246320 | 2295 | 2280 | 2295 | 2280 | 3354 |
| 492 | 20241206 | 110400 | 887577450 | 2285 | 2285 | 2285 | 2275 | 1472 |
| 493 | 20241206 | 110300 | 884222020 | 2285 | 2280 | 2285 | 2280 | 4419 |
| 494 | 20241206 | 110200 | 874125445 | 2285 | 2285 | 2290 | 2285 | 3300 |
| 495 | 20241206 | 110100 | 866575945 | 2290 | 2285 | 2290 | 2285 | 5293 |
| 496 | 20241206 | 110000 | 854478845 | 2290 | 2290 | 2295 | 2290 | 323 |
| 497 | 20241206 | 105900 | 853739110 | 2290 | 2280 | 2290 | 2280 | 4446 |
| 498 | 20241206 | 105800 | 843578325 | 2280 | 2270 | 2280 | 2270 | 3355 |
| 499 | 20241206 | 105700 | 835946730 | 2265 | 2270 | 2280 | 2260 | 5769 |
| 500 | 20241206 | 105600 | 822840520 | 2265 | 2270 | 2285 | 2245 | 26140 |
| 501 | 20241206 | 105500 | 763664380 | 2285 | 2285 | 2285 | 2270 | 19068 |
| 502 | 20241206 | 105400 | 720207165 | 2285 | 2290 | 2290 | 2285 | 2233 |
| 503 | 20241206 | 105300 | 715095235 | 2290 | 2295 | 2295 | 2285 | 16969 |
| 504 | 20241206 | 105200 | 676190755 | 2300 | 2300 | 2310 | 2300 | 3255 |
| 505 | 20241206 | 105100 | 668695405 | 2300 | 2295 | 2300 | 2295 | 69 |
| 506 | 20241206 | 105000 | 668536715 | 2295 | 2300 | 2300 | 2295 | 2000 |
| 507 | 20241206 | 104900 | 663946205 | 2305 | 2305 | 2305 | 2295 | 6735 |
| 508 | 20241206 | 104800 | 648464230 | 2310 | 2310 | 2310 | 2310 | 473 |
| 509 | 20241206 | 104700 | 647371600 | 2315 | 2315 | 2315 | 2310 | 334 |
| 510 | 20241206 | 104600 | 646599890 | 2315 | 2315 | 2315 | 2315 | 0 |
| 511 | 20241206 | 104500 | 646599890 | 2315 | 2315 | 2315 | 2315 | 42 |
| 512 | 20241206 | 104400 | 646502660 | 2315 | 2320 | 2320 | 2315 | 161 |
| 513 | 20241206 | 104300 | 646129890 | 2320 | 2315 | 2320 | 2310 | 2018 |
| 514 | 20241206 | 104200 | 641450180 | 2315 | 2305 | 2315 | 2305 | 128 |
| 515 | 20241206 | 104100 | 641154475 | 2305 | 2310 | 2310 | 2305 | 2118 |
| 516 | 20241206 | 104000 | 636271770 | 2310 | 2310 | 2310 | 2305 | 1701 |
| 517 | 20241206 | 103900 | 632343465 | 2315 | 2320 | 2320 | 2315 | 3011 |
| 518 | 20241206 | 103800 | 625369480 | 2320 | 2320 | 2320 | 2320 | 100 |
| 519 | 20241206 | 103700 | 625137480 | 2320 | 2320 | 2320 | 2320 | 919 |
| 520 | 20241206 | 103600 | 623005400 | 2315 | 2315 | 2315 | 2310 | 2296 |
| 521 | 20241206 | 103500 | 617690665 | 2315 | 2315 | 2320 | 2315 | 2107 |
| 522 | 20241206 | 103400 | 612812615 | 2315 | 2315 | 2320 | 2315 | 524 |
| 523 | 20241206 | 103300 | 611599550 | 2310 | 2310 | 2320 | 2305 | 1784 |
| 524 | 20241206 | 103200 | 607475875 | 2310 | 2310 | 2315 | 2310 | 2943 |
| 525 | 20241206 | 103100 | 600672505 | 2310 | 2310 | 2315 | 2310 | 976 |
| 526 | 20241206 | 103000 | 598417930 | 2310 | 2310 | 2315 | 2310 | 2010 |
| 527 | 20241206 | 102900 | 593774825 | 2310 | 2295 | 2310 | 2295 | 2232 |
| 528 | 20241206 | 102800 | 588638700 | 2300 | 2305 | 2305 | 2295 | 2092 |
| 529 | 20241206 | 102700 | 583822860 | 2310 | 2310 | 2310 | 2310 | 2896 |
| 530 | 20241206 | 102600 | 577133100 | 2310 | 2310 | 2315 | 2310 | 2329 |
| 531 | 20241206 | 102500 | 571752740 | 2310 | 2310 | 2310 | 2310 | 4230 |
| 532 | 20241206 | 102400 | 561981440 | 2315 | 2310 | 2315 | 2310 | 211 |
| 533 | 20241206 | 102300 | 561492980 | 2315 | 2310 | 2315 | 2295 | 4291 |
| 534 | 20241206 | 102200 | 551609020 | 2305 | 2310 | 2310 | 2300 | 4568 |
| 535 | 20241206 | 102100 | 541082310 | 2305 | 2300 | 2320 | 2295 | 8874 |
| 536 | 20241206 | 102000 | 520653050 | 2300 | 2305 | 2305 | 2300 | 1481 |
| 537 | 20241206 | 101900 | 517243195 | 2300 | 2295 | 2305 | 2295 | 2925 |
| 538 | 20241206 | 101800 | 510515695 | 2300 | 2315 | 2320 | 2300 | 9355 |
| 539 | 20241206 | 101700 | 488955435 | 2325 | 2320 | 2325 | 2315 | 3916 |
| 540 | 20241206 | 101600 | 479875520 | 2320 | 2320 | 2325 | 2320 | 340 |
| 541 | 20241206 | 101500 | 479086715 | 2320 | 2315 | 2320 | 2310 | 2837 |
| 542 | 20241206 | 101400 | 472521240 | 2315 | 2325 | 2325 | 2315 | 5647 |
| 543 | 20241206 | 101300 | 459428320 | 2320 | 2325 | 2325 | 2320 | 37 |
| 544 | 20241206 | 101200 | 459342400 | 2325 | 2330 | 2330 | 2320 | 366 |
| 545 | 20241206 | 101100 | 458491500 | 2330 | 2325 | 2330 | 2320 | 1620 |
| 546 | 20241206 | 101000 | 454728725 | 2325 | 2325 | 2330 | 2320 | 557 |
| 547 | 20241206 | 100900 | 453436430 | 2330 | 2325 | 2330 | 2325 | 26 |
| 548 | 20241206 | 100800 | 453375975 | 2320 | 2320 | 2320 | 2320 | 316 |
| 549 | 20241206 | 100700 | 452642855 | 2325 | 2330 | 2330 | 2325 | 2915 |
| 550 | 20241206 | 100600 | 445864860 | 2330 | 2330 | 2330 | 2325 | 1154 |
| 551 | 20241206 | 100500 | 443176790 | 2330 | 2330 | 2330 | 2325 | 293 |
| 552 | 20241206 | 100400 | 442494500 | 2330 | 2330 | 2330 | 2330 | 1 |
| 553 | 20241206 | 100300 | 442492170 | 2325 | 2325 | 2325 | 2325 | 0 |
| 554 | 20241206 | 100200 | 442492170 | 2325 | 2330 | 2330 | 2325 | 675 |
| 555 | 20241206 | 100100 | 440922765 | 2325 | 2325 | 2325 | 2325 | 2161 |
| 556 | 20241206 | 100000 | 435898440 | 2330 | 2325 | 2330 | 2325 | 788 |
| 557 | 20241206 | 095900 | 434066310 | 2330 | 2320 | 2330 | 2320 | 5831 |
| 558 | 20241206 | 095800 | 420510105 | 2320 | 2320 | 2325 | 2315 | 6612 |
| 559 | 20241206 | 095700 | 405175235 | 2320 | 2330 | 2330 | 2320 | 8590 |
| 560 | 20241206 | 095600 | 385233765 | 2330 | 2330 | 2330 | 2330 | 1403 |
| 561 | 20241206 | 095500 | 381964775 | 2330 | 2325 | 2330 | 2325 | 819 |
| 562 | 20241206 | 095400 | 380057505 | 2330 | 2325 | 2330 | 2325 | 77 |
| 563 | 20241206 | 095300 | 379878460 | 2330 | 2330 | 2330 | 2330 | 21 |
| 564 | 20241206 | 095200 | 379829530 | 2330 | 2335 | 2335 | 2320 | 2285 |
| 565 | 20241206 | 095100 | 374523085 | 2325 | 2335 | 2335 | 2325 | 1807 |
| 566 | 20241206 | 095000 | 370319425 | 2330 | 2335 | 2335 | 2330 | 476 |
| 567 | 20241206 | 094900 | 369210295 | 2330 | 2330 | 2330 | 2330 | 0 |
| 568 | 20241206 | 094800 | 369210295 | 2330 | 2335 | 2335 | 2330 | 2290 |
| 569 | 20241206 | 094700 | 363867820 | 2335 | 2340 | 2340 | 2335 | 102 |
| 570 | 20241206 | 094600 | 363629145 | 2340 | 2345 | 2345 | 2335 | 1865 |
| 571 | 20241206 | 094500 | 359269585 | 2345 | 2340 | 2345 | 2340 | 1008 |
| 572 | 20241206 | 094400 | 356910840 | 2340 | 2340 | 2340 | 2330 | 1941 |
| 573 | 20241206 | 094300 | 352369905 | 2335 | 2335 | 2335 | 2335 | 121 |
| 574 | 20241206 | 094200 | 352087370 | 2330 | 2330 | 2335 | 2325 | 7934 |
| 575 | 20241206 | 094100 | 333635000 | 2330 | 2335 | 2335 | 2330 | 2406 |
| 576 | 20241206 | 094000 | 328026990 | 2330 | 2330 | 2335 | 2330 | 702 |
| 577 | 20241206 | 093900 | 326391325 | 2335 | 2335 | 2340 | 2330 | 712 |
| 578 | 20241206 | 093800 | 324731805 | 2335 | 2330 | 2340 | 2330 | 1608 |
| 579 | 20241206 | 093700 | 320983670 | 2325 | 2315 | 2325 | 2315 | 3267 |
| 580 | 20241206 | 093600 | 313396945 | 2315 | 2320 | 2325 | 2310 | 942 |
| 581 | 20241206 | 093500 | 311214685 | 2325 | 2325 | 2325 | 2310 | 10093 |
| 582 | 20241206 | 093400 | 287818610 | 2330 | 2325 | 2330 | 2315 | 2791 |
| 583 | 20241206 | 093300 | 281338890 | 2325 | 2325 | 2335 | 2315 | 10889 |
| 584 | 20241206 | 093200 | 256019255 | 2330 | 2335 | 2335 | 2330 | 1102 |
| 585 | 20241206 | 093100 | 253451590 | 2335 | 2330 | 2335 | 2330 | 5912 |
| 586 | 20241206 | 093000 | 239673540 | 2330 | 2340 | 2340 | 2330 | 3410 |
| 587 | 20241206 | 092900 | 231719130 | 2340 | 2340 | 2340 | 2335 | 1844 |
| 588 | 20241206 | 092800 | 227406935 | 2340 | 2345 | 2345 | 2340 | 809 |
| 589 | 20241206 | 092700 | 225511940 | 2345 | 2350 | 2350 | 2345 | 79 |
| 590 | 20241206 | 092600 | 225326635 | 2340 | 2350 | 2350 | 2340 | 3462 |
| 591 | 20241206 | 092500 | 217207935 | 2355 | 2350 | 2355 | 2350 | 805 |
| 592 | 20241206 | 092400 | 215315925 | 2355 | 2355 | 2355 | 2350 | 618 |
| 593 | 20241206 | 092300 | 213862930 | 2355 | 2345 | 2355 | 2345 | 2828 |
| 594 | 20241206 | 092200 | 207226225 | 2345 | 2350 | 2350 | 2335 | 7202 |
| 595 | 20241206 | 092100 | 190353455 | 2355 | 2355 | 2355 | 2355 | 107 |
| 596 | 20241206 | 092000 | 190101470 | 2355 | 2355 | 2355 | 2350 | 209 |
| 597 | 20241206 | 091900 | 189610275 | 2350 | 2355 | 2355 | 2345 | 1111 |
| 598 | 20241206 | 091800 | 186998120 | 2355 | 2355 | 2355 | 2340 | 2893 |
| 599 | 20241206 | 091700 | 180212015 | 2355 | 2350 | 2390 | 2350 | 8480 |
| 600 | 20241206 | 091600 | 160168400 | 2350 | 2350 | 2355 | 2350 | 271 |
| 601 | 20241206 | 091500 | 159531545 | 2350 | 2355 | 2355 | 2335 | 5070 |
| 602 | 20241206 | 091400 | 147648940 | 2355 | 2350 | 2355 | 2345 | 7233 |
| 603 | 20241206 | 091300 | 130664055 | 2355 | 2350 | 2355 | 2345 | 3368 |
| 604 | 20241206 | 091200 | 122756705 | 2350 | 2350 | 2355 | 2350 | 4649 |
| 605 | 20241206 | 091100 | 111831525 | 2350 | 2360 | 2360 | 2345 | 8437 |
| 606 | 20241206 | 091000 | 91995195 | 2360 | 2360 | 2365 | 2360 | 602 |
| 607 | 20241206 | 090900 | 90574460 | 2360 | 2360 | 2370 | 2360 | 414 |
| 608 | 20241206 | 090800 | 89597200 | 2355 | 2370 | 2370 | 2355 | 523 |
| 609 | 20241206 | 090700 | 88362845 | 2370 | 2380 | 2380 | 2360 | 895 |
| 610 | 20241206 | 090600 | 86244240 | 2375 | 2365 | 2380 | 2365 | 4992 |
| 611 | 20241206 | 090500 | 74412690 | 2365 | 2365 | 2370 | 2365 | 100 |
| 612 | 20241206 | 090400 | 74176175 | 2370 | 2375 | 2375 | 2365 | 877 |
| 613 | 20241206 | 090300 | 72100100 | 2380 | 2375 | 2380 | 2370 | 1923 |
| 614 | 20241206 | 090200 | 67536295 | 2375 | 2385 | 2385 | 2355 | 6474 |
| 615 | 20241206 | 090100 | 52240600 | 2375 | 2390 | 2400 | 2375 | 5940 |
| 616 | 20241206 | 090000 | 38043735 | 2390 | 2350 | 2390 | 2350 | 15844 |