30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 191400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 23083 |
| 3 | 20241210 | 191300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20241210 | 191200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20241210 | 191100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20241210 | 191000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20241210 | 190900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20241210 | 190800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20241210 | 190700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20241210 | 190600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20241210 | 190500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20241210 | 190400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20241210 | 190300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20241210 | 190200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20241210 | 190100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20241210 | 190000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20241210 | 185900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20241210 | 185800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20241210 | 185700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20241210 | 185600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20241210 | 185500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20241210 | 185400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20241210 | 185300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20241210 | 185200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20241210 | 185100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20241210 | 185000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20241210 | 184900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20241210 | 184800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20241210 | 184700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20241210 | 184600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20241210 | 184500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20241210 | 184400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 23083 |
| 33 | 20241210 | 184300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20241210 | 184200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20241210 | 184100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20241210 | 184000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20241210 | 183900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20241210 | 183800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20241210 | 183700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20241210 | 183600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20241210 | 183500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20241210 | 183400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20241210 | 183300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20241210 | 183200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20241210 | 183100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20241210 | 183000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20241210 | 182900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20241210 | 182800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20241210 | 182700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20241210 | 182600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20241210 | 182500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20241210 | 182400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20241210 | 182300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20241210 | 182200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20241210 | 182100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20241210 | 182000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20241210 | 181900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20241210 | 181800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20241210 | 181700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20241210 | 181600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20241210 | 181500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20241210 | 181400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 23083 |
| 63 | 20241210 | 181300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20241210 | 181200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20241210 | 181100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20241210 | 181000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20241210 | 180900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20241210 | 180800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20241210 | 180700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20241210 | 180600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20241210 | 180500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20241210 | 180400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20241210 | 180300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20241210 | 180200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20241210 | 180100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20241210 | 180000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20241210 | 175900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20241210 | 175800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20241210 | 175700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20241210 | 175600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20241210 | 175500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20241210 | 175400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20241210 | 175300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20241210 | 175200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20241210 | 175100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20241210 | 175000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20241210 | 174900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20241210 | 174800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20241210 | 174700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20241210 | 174600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20241210 | 174500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20241210 | 174400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 23083 |
| 93 | 20241210 | 174300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20241210 | 174200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20241210 | 174100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20241210 | 174000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20241210 | 173900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20241210 | 173800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20241210 | 173700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20241210 | 173600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20241210 | 173500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20241210 | 173400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20241210 | 173300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20241210 | 173200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20241210 | 173100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20241210 | 173000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20241210 | 172900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20241210 | 172800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20241210 | 172700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20241210 | 172600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20241210 | 172500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20241210 | 172400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20241210 | 172300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20241210 | 172200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20241210 | 172100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20241210 | 172000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20241210 | 171900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20241210 | 171800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20241210 | 171700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20241210 | 171600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20241210 | 171500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20241210 | 171400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 23083 |
| 123 | 20241210 | 171300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20241210 | 171200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20241210 | 171100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20241210 | 171000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20241210 | 170900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20241210 | 170800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20241210 | 170700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20241210 | 170600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20241210 | 170500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20241210 | 170400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20241210 | 170300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20241210 | 170200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20241210 | 170100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20241210 | 170000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20241210 | 165900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20241210 | 165800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20241210 | 165700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20241210 | 165600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20241210 | 165500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20241210 | 165400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20241210 | 165300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20241210 | 165200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20241210 | 165100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20241210 | 165000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20241210 | 164900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20241210 | 164800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20241210 | 164700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20241210 | 164600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20241210 | 164500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20241210 | 164400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 23083 |
| 153 | 20241210 | 164300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20241210 | 164200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20241210 | 164100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20241210 | 164000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20241210 | 163900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20241210 | 163800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20241210 | 163700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20241210 | 163600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20241210 | 163500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20241210 | 163400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20241210 | 163300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20241210 | 163200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20241210 | 163100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20241210 | 163000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20241210 | 162900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20241210 | 162800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20241210 | 162700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20241210 | 162600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20241210 | 162500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20241210 | 162400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20241210 | 162300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20241210 | 162200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20241210 | 162100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20241210 | 162000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20241210 | 161900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20241210 | 161800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20241210 | 161700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20241210 | 161600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20241210 | 161500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20241210 | 161400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 23083 |
| 183 | 20241210 | 161300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20241210 | 161200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20241210 | 161100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20241210 | 161000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20241210 | 160900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20241210 | 160800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20241210 | 160700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20241210 | 160600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20241210 | 160500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20241210 | 160400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20241210 | 160300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20241210 | 160200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20241210 | 160100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20241210 | 160000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20241210 | 155900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20241210 | 155800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20241210 | 155700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20241210 | 155600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20241210 | 155500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20241210 | 155400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20241210 | 155300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20241210 | 155200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20241210 | 155100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20241210 | 155000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20241210 | 154900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20241210 | 154800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20241210 | 154700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20241210 | 154600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20241210 | 154500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20241210 | 154400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 23083 |
| 213 | 20241210 | 154300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20241210 | 154200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20241210 | 154100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20241210 | 154000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20241210 | 153900 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20241210 | 153800 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20241210 | 153700 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20241210 | 153600 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20241210 | 153500 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20241210 | 153400 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20241210 | 153300 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20241210 | 153200 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20241210 | 153100 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20241210 | 153000 | 1735439980 | 2260 | 2260 | 2260 | 2260 | 23083 |
| 227 | 20241210 | 152900 | 1683272400 | 2270 | 2270 | 2270 | 2270 | 0 |
| 228 | 20241210 | 152800 | 1683272400 | 2270 | 2270 | 2270 | 2270 | 0 |
| 229 | 20241210 | 152700 | 1683272400 | 2270 | 2270 | 2270 | 2270 | 0 |
| 230 | 20241210 | 152600 | 1683272400 | 2270 | 2270 | 2270 | 2270 | 0 |
| 231 | 20241210 | 152500 | 1683272400 | 2270 | 2270 | 2270 | 2270 | 0 |
| 232 | 20241210 | 152400 | 1683272400 | 2270 | 2270 | 2270 | 2270 | 0 |
| 233 | 20241210 | 152300 | 1683272400 | 2270 | 2270 | 2270 | 2270 | 0 |
| 234 | 20241210 | 152200 | 1683272400 | 2270 | 2270 | 2270 | 2270 | 0 |
| 235 | 20241210 | 152100 | 1683272400 | 2270 | 2270 | 2270 | 2270 | 0 |
| 236 | 20241210 | 152000 | 1683272400 | 2270 | 2270 | 2270 | 2270 | 0 |
| 237 | 20241210 | 151900 | 1683272400 | 2270 | 2265 | 2270 | 2260 | 3527 |
| 238 | 20241210 | 151800 | 1675284610 | 2270 | 2270 | 2270 | 2265 | 711 |
| 239 | 20241210 | 151700 | 1673671600 | 2270 | 2265 | 2270 | 2265 | 4444 |
| 240 | 20241210 | 151600 | 1663605710 | 2265 | 2265 | 2265 | 2265 | 127 |
| 241 | 20241210 | 151500 | 1663318055 | 2265 | 2260 | 2265 | 2260 | 2768 |
| 242 | 20241210 | 151400 | 1657055520 | 2260 | 2245 | 2260 | 2245 | 8967 |
| 243 | 20241210 | 151300 | 1636849145 | 2255 | 2250 | 2255 | 2245 | 3150 |
| 244 | 20241210 | 151200 | 1629765260 | 2245 | 2245 | 2255 | 2245 | 1704 |
| 245 | 20241210 | 151100 | 1625939660 | 2250 | 2250 | 2255 | 2250 | 8858 |
| 246 | 20241210 | 151000 | 1606009155 | 2255 | 2250 | 2255 | 2250 | 6 |
| 247 | 20241210 | 150900 | 1605995630 | 2250 | 2255 | 2255 | 2250 | 4071 |
| 248 | 20241210 | 150800 | 1596815545 | 2250 | 2255 | 2255 | 2250 | 473 |
| 249 | 20241210 | 150700 | 1595751275 | 2250 | 2250 | 2250 | 2250 | 948 |
| 250 | 20241210 | 150600 | 1593618275 | 2250 | 2250 | 2250 | 2250 | 1018 |
| 251 | 20241210 | 150500 | 1591327775 | 2255 | 2255 | 2255 | 2245 | 2765 |
| 252 | 20241210 | 150400 | 1585105310 | 2250 | 2255 | 2255 | 2245 | 1382 |
| 253 | 20241210 | 150300 | 1581999485 | 2250 | 2250 | 2255 | 2245 | 877 |
| 254 | 20241210 | 150200 | 1580026730 | 2240 | 2250 | 2250 | 2240 | 2132 |
| 255 | 20241210 | 150100 | 1575236200 | 2250 | 2260 | 2260 | 2250 | 553 |
| 256 | 20241210 | 150000 | 1573991220 | 2260 | 2255 | 2260 | 2235 | 6991 |
| 257 | 20241210 | 145900 | 1558253995 | 2255 | 2255 | 2255 | 2255 | 1220 |
| 258 | 20241210 | 145800 | 1555502895 | 2260 | 2260 | 2260 | 2260 | 309 |
| 259 | 20241210 | 145700 | 1554804555 | 2255 | 2260 | 2260 | 2255 | 1359 |
| 260 | 20241210 | 145600 | 1551738225 | 2260 | 2260 | 2260 | 2260 | 1022 |
| 261 | 20241210 | 145500 | 1549428505 | 2260 | 2255 | 2260 | 2255 | 306 |
| 262 | 20241210 | 145400 | 1548737445 | 2255 | 2260 | 2260 | 2255 | 250 |
| 263 | 20241210 | 145300 | 1548173445 | 2260 | 2255 | 2260 | 2250 | 5908 |
| 264 | 20241210 | 145200 | 1534855900 | 2255 | 2255 | 2255 | 2255 | 1 |
| 265 | 20241210 | 145100 | 1534853645 | 2255 | 2255 | 2255 | 2255 | 1030 |
| 266 | 20241210 | 145000 | 1532530995 | 2260 | 2260 | 2260 | 2260 | 1098 |
| 267 | 20241210 | 144900 | 1530049515 | 2260 | 2260 | 2265 | 2260 | 3608 |
| 268 | 20241210 | 144800 | 1521895405 | 2255 | 2255 | 2260 | 2255 | 4165 |
| 269 | 20241210 | 144700 | 1512482515 | 2255 | 2255 | 2255 | 2255 | 127 |
| 270 | 20241210 | 144600 | 1512196130 | 2255 | 2260 | 2260 | 2255 | 107 |
| 271 | 20241210 | 144500 | 1511954325 | 2255 | 2255 | 2260 | 2255 | 5798 |
| 272 | 20241210 | 144400 | 1498877480 | 2250 | 2250 | 2250 | 2250 | 326 |
| 273 | 20241210 | 144300 | 1498143980 | 2250 | 2250 | 2250 | 2250 | 472 |
| 274 | 20241210 | 144200 | 1497081980 | 2250 | 2250 | 2255 | 2250 | 13 |
| 275 | 20241210 | 144100 | 1497052720 | 2250 | 2245 | 2255 | 2245 | 13674 |
| 276 | 20241210 | 144000 | 1466309875 | 2240 | 2235 | 2245 | 2235 | 1203 |
| 277 | 20241210 | 143900 | 1463618405 | 2235 | 2235 | 2245 | 2235 | 634 |
| 278 | 20241210 | 143800 | 1462201405 | 2235 | 2235 | 2235 | 2235 | 778 |
| 279 | 20241210 | 143700 | 1460462575 | 2235 | 2235 | 2245 | 2235 | 754 |
| 280 | 20241210 | 143600 | 1458777355 | 2235 | 2235 | 2245 | 2235 | 655 |
| 281 | 20241210 | 143500 | 1457313410 | 2235 | 2240 | 2245 | 2235 | 1824 |
| 282 | 20241210 | 143400 | 1453228095 | 2245 | 2245 | 2245 | 2240 | 1625 |
| 283 | 20241210 | 143300 | 1449588085 | 2245 | 2235 | 2245 | 2235 | 916 |
| 284 | 20241210 | 143200 | 1447540600 | 2240 | 2235 | 2240 | 2235 | 713 |
| 285 | 20241210 | 143100 | 1445945175 | 2240 | 2240 | 2245 | 2235 | 1245 |
| 286 | 20241210 | 143000 | 1443157725 | 2245 | 2240 | 2245 | 2240 | 607 |
| 287 | 20241210 | 142900 | 1441798020 | 2240 | 2240 | 2240 | 2240 | 297 |
| 288 | 20241210 | 142800 | 1441132740 | 2250 | 2245 | 2250 | 2240 | 5472 |
| 289 | 20241210 | 142700 | 1428852345 | 2240 | 2240 | 2240 | 2240 | 1148 |
| 290 | 20241210 | 142600 | 1426280825 | 2240 | 2240 | 2245 | 2240 | 901 |
| 291 | 20241210 | 142500 | 1424262580 | 2235 | 2235 | 2235 | 2235 | 715 |
| 292 | 20241210 | 142400 | 1422664555 | 2235 | 2240 | 2240 | 2235 | 813 |
| 293 | 20241210 | 142300 | 1420845195 | 2235 | 2240 | 2240 | 2235 | 611 |
| 294 | 20241210 | 142200 | 1419479600 | 2245 | 2240 | 2245 | 2235 | 2236 |
| 295 | 20241210 | 142100 | 1414472575 | 2240 | 2240 | 2245 | 2235 | 686 |
| 296 | 20241210 | 142000 | 1412937510 | 2245 | 2245 | 2245 | 2235 | 630 |
| 297 | 20241210 | 141900 | 1411529180 | 2240 | 2240 | 2245 | 2235 | 3274 |
| 298 | 20241210 | 141800 | 1404198955 | 2245 | 2245 | 2245 | 2235 | 778 |
| 299 | 20241210 | 141700 | 1402459935 | 2245 | 2240 | 2245 | 2235 | 1668 |
| 300 | 20241210 | 141600 | 1398726815 | 2240 | 2245 | 2245 | 2240 | 616 |
| 301 | 20241210 | 141500 | 1397346970 | 2245 | 2240 | 2245 | 2235 | 1088 |
| 302 | 20241210 | 141400 | 1394912340 | 2245 | 2240 | 2245 | 2235 | 1441 |
| 303 | 20241210 | 141300 | 1391686405 | 2245 | 2235 | 2245 | 2235 | 790 |
| 304 | 20241210 | 141200 | 1389919245 | 2240 | 2245 | 2245 | 2235 | 1290 |
| 305 | 20241210 | 141100 | 1387033140 | 2235 | 2235 | 2240 | 2235 | 820 |
| 306 | 20241210 | 141000 | 1385200400 | 2235 | 2230 | 2240 | 2230 | 2207 |
| 307 | 20241210 | 140900 | 1380261330 | 2230 | 2235 | 2240 | 2230 | 772 |
| 308 | 20241210 | 140800 | 1378539030 | 2240 | 2235 | 2240 | 2230 | 3430 |
| 309 | 20241210 | 140700 | 1370875745 | 2235 | 2235 | 2240 | 2235 | 1066 |
| 310 | 20241210 | 140600 | 1368493015 | 2235 | 2245 | 2245 | 2235 | 875 |
| 311 | 20241210 | 140500 | 1366535750 | 2240 | 2240 | 2245 | 2235 | 10244 |
| 312 | 20241210 | 140400 | 1343634875 | 2245 | 2240 | 2245 | 2235 | 1917 |
| 313 | 20241210 | 140300 | 1339346735 | 2240 | 2240 | 2240 | 2240 | 1893 |
| 314 | 20241210 | 140200 | 1335106415 | 2240 | 2240 | 2240 | 2240 | 1781 |
| 315 | 20241210 | 140100 | 1331116975 | 2240 | 2245 | 2250 | 2240 | 1456 |
| 316 | 20241210 | 140000 | 1327851505 | 2240 | 2235 | 2250 | 2235 | 2369 |
| 317 | 20241210 | 135900 | 1322538905 | 2235 | 2235 | 2235 | 2235 | 1055 |
| 318 | 20241210 | 135800 | 1320180980 | 2245 | 2235 | 2245 | 2235 | 557 |
| 319 | 20241210 | 135700 | 1318936075 | 2235 | 2245 | 2245 | 2235 | 695 |
| 320 | 20241210 | 135600 | 1317382220 | 2235 | 2240 | 2240 | 2235 | 535 |
| 321 | 20241210 | 135500 | 1316185265 | 2240 | 2240 | 2245 | 2235 | 907 |
| 322 | 20241210 | 135400 | 1314155535 | 2240 | 2245 | 2245 | 2240 | 679 |
| 323 | 20241210 | 135300 | 1312634565 | 2235 | 2245 | 2245 | 2235 | 2554 |
| 324 | 20241210 | 135200 | 1306917560 | 2245 | 2240 | 2245 | 2235 | 1801 |
| 325 | 20241210 | 135100 | 1302885290 | 2235 | 2235 | 2240 | 2235 | 1037 |
| 326 | 20241210 | 135000 | 1300567590 | 2240 | 2235 | 2245 | 2230 | 3878 |
| 327 | 20241210 | 134900 | 1291887505 | 2240 | 2235 | 2240 | 2230 | 540 |
| 328 | 20241210 | 134800 | 1290683190 | 2240 | 2235 | 2240 | 2230 | 1653 |
| 329 | 20241210 | 134700 | 1286992685 | 2230 | 2240 | 2240 | 2230 | 2269 |
| 330 | 20241210 | 134600 | 1281929810 | 2240 | 2240 | 2240 | 2230 | 4290 |
| 331 | 20241210 | 134500 | 1272339025 | 2235 | 2235 | 2240 | 2235 | 1342 |
| 332 | 20241210 | 134400 | 1269336870 | 2240 | 2235 | 2240 | 2230 | 850 |
| 333 | 20241210 | 134300 | 1267439245 | 2240 | 2240 | 2240 | 2235 | 878 |
| 334 | 20241210 | 134200 | 1265475025 | 2245 | 2235 | 2245 | 2235 | 1138 |
| 335 | 20241210 | 134100 | 1262929455 | 2235 | 2235 | 2235 | 2235 | 1778 |
| 336 | 20241210 | 134000 | 1258955625 | 2240 | 2240 | 2240 | 2235 | 1037 |
| 337 | 20241210 | 133900 | 1256635985 | 2235 | 2240 | 2240 | 2230 | 1320 |
| 338 | 20241210 | 133800 | 1253684460 | 2235 | 2240 | 2240 | 2235 | 669 |
| 339 | 20241210 | 133700 | 1252189215 | 2240 | 2235 | 2245 | 2235 | 888 |
| 340 | 20241210 | 133600 | 1250204175 | 2235 | 2235 | 2245 | 2235 | 1353 |
| 341 | 20241210 | 133500 | 1247177435 | 2240 | 2245 | 2245 | 2235 | 1499 |
| 342 | 20241210 | 133400 | 1243821550 | 2240 | 2235 | 2240 | 2235 | 844 |
| 343 | 20241210 | 133300 | 1241933735 | 2235 | 2245 | 2245 | 2235 | 776 |
| 344 | 20241210 | 133200 | 1240199335 | 2240 | 2240 | 2240 | 2235 | 665 |
| 345 | 20241210 | 133100 | 1238711465 | 2240 | 2240 | 2245 | 2235 | 1764 |
| 346 | 20241210 | 133000 | 1234760975 | 2240 | 2245 | 2245 | 2235 | 3173 |
| 347 | 20241210 | 132900 | 1227655540 | 2245 | 2240 | 2245 | 2240 | 1186 |
| 348 | 20241210 | 132800 | 1224998205 | 2235 | 2240 | 2240 | 2235 | 999 |
| 349 | 20241210 | 132700 | 1222762000 | 2250 | 2250 | 2250 | 2240 | 732 |
| 350 | 20241210 | 132600 | 1221122235 | 2245 | 2240 | 2250 | 2235 | 2998 |
| 351 | 20241210 | 132500 | 1214403700 | 2245 | 2240 | 2245 | 2235 | 863 |
| 352 | 20241210 | 132400 | 1212472965 | 2235 | 2235 | 2245 | 2235 | 736 |
| 353 | 20241210 | 132300 | 1210827905 | 2235 | 2240 | 2245 | 2235 | 1629 |
| 354 | 20241210 | 132200 | 1207182715 | 2235 | 2240 | 2245 | 2235 | 1584 |
| 355 | 20241210 | 132100 | 1203638300 | 2240 | 2240 | 2245 | 2235 | 1917 |
| 356 | 20241210 | 132000 | 1199352440 | 2240 | 2245 | 2245 | 2235 | 643 |
| 357 | 20241210 | 131900 | 1197914995 | 2245 | 2235 | 2245 | 2235 | 1384 |
| 358 | 20241210 | 131800 | 1194817235 | 2235 | 2235 | 2235 | 2235 | 1041 |
| 359 | 20241210 | 131700 | 1192490600 | 2235 | 2245 | 2245 | 2235 | 797 |
| 360 | 20241210 | 131600 | 1190709275 | 2240 | 2240 | 2245 | 2235 | 1576 |
| 361 | 20241210 | 131500 | 1187184825 | 2245 | 2240 | 2245 | 2235 | 917 |
| 362 | 20241210 | 131400 | 1185133935 | 2240 | 2240 | 2240 | 2240 | 640 |
| 363 | 20241210 | 131300 | 1183700335 | 2245 | 2240 | 2250 | 2240 | 878 |
| 364 | 20241210 | 131200 | 1181733275 | 2240 | 2240 | 2240 | 2240 | 848 |
| 365 | 20241210 | 131100 | 1179833755 | 2245 | 2245 | 2245 | 2240 | 276 |
| 366 | 20241210 | 131000 | 1179215000 | 2245 | 2245 | 2245 | 2245 | 0 |
| 367 | 20241210 | 130900 | 1179215000 | 2245 | 2245 | 2245 | 2245 | 1766 |
| 368 | 20241210 | 130800 | 1175250330 | 2245 | 2245 | 2245 | 2245 | 0 |
| 369 | 20241210 | 130700 | 1175250330 | 2245 | 2250 | 2250 | 2245 | 1695 |
| 370 | 20241210 | 130600 | 1171437350 | 2255 | 2255 | 2255 | 2255 | 7 |
| 371 | 20241210 | 130500 | 1171421565 | 2250 | 2255 | 2255 | 2250 | 161 |
| 372 | 20241210 | 130400 | 1171059300 | 2250 | 2250 | 2255 | 2245 | 1026 |
| 373 | 20241210 | 130300 | 1168753090 | 2255 | 2255 | 2255 | 2255 | 1261 |
| 374 | 20241210 | 130200 | 1165909535 | 2250 | 2250 | 2250 | 2250 | 2911 |
| 375 | 20241210 | 130100 | 1159359785 | 2245 | 2245 | 2245 | 2245 | 5473 |
| 376 | 20241210 | 130000 | 1147072900 | 2245 | 2240 | 2245 | 2235 | 1796 |
| 377 | 20241210 | 125900 | 1143051185 | 2235 | 2240 | 2240 | 2235 | 1098 |
| 378 | 20241210 | 125800 | 1140596125 | 2240 | 2240 | 2245 | 2240 | 607 |
| 379 | 20241210 | 125700 | 1139236440 | 2240 | 2240 | 2245 | 2235 | 829 |
| 380 | 20241210 | 125600 | 1137381135 | 2240 | 2240 | 2240 | 2235 | 1156 |
| 381 | 20241210 | 125500 | 1134793010 | 2240 | 2240 | 2245 | 2240 | 766 |
| 382 | 20241210 | 125400 | 1133077165 | 2240 | 2240 | 2240 | 2240 | 146 |
| 383 | 20241210 | 125300 | 1132750125 | 2245 | 2245 | 2245 | 2245 | 1101 |
| 384 | 20241210 | 125200 | 1130278380 | 2245 | 2240 | 2245 | 2240 | 170 |
| 385 | 20241210 | 125100 | 1129897570 | 2245 | 2245 | 2245 | 2245 | 1 |
| 386 | 20241210 | 125000 | 1129895325 | 2240 | 2245 | 2245 | 2240 | 169 |
| 387 | 20241210 | 124900 | 1129516760 | 2245 | 2245 | 2245 | 2245 | 110 |
| 388 | 20241210 | 124800 | 1129269810 | 2245 | 2245 | 2245 | 2240 | 480 |
| 389 | 20241210 | 124700 | 1128193100 | 2240 | 2235 | 2245 | 2235 | 4629 |
| 390 | 20241210 | 124600 | 1117824345 | 2240 | 2235 | 2240 | 2235 | 516 |
| 391 | 20241210 | 124500 | 1116671010 | 2235 | 2235 | 2235 | 2235 | 185 |
| 392 | 20241210 | 124400 | 1116257535 | 2235 | 2235 | 2235 | 2235 | 552 |
| 393 | 20241210 | 124300 | 1115023815 | 2235 | 2235 | 2235 | 2235 | 195 |
| 394 | 20241210 | 124200 | 1114587990 | 2240 | 2240 | 2240 | 2240 | 2 |
| 395 | 20241210 | 124100 | 1114583510 | 2240 | 2240 | 2240 | 2240 | 222 |
| 396 | 20241210 | 124000 | 1114086230 | 2240 | 2235 | 2240 | 2235 | 3686 |
| 397 | 20241210 | 123900 | 1105831840 | 2240 | 2240 | 2240 | 2240 | 2270 |
| 398 | 20241210 | 123800 | 1100747040 | 2240 | 2240 | 2240 | 2240 | 134 |
| 399 | 20241210 | 123700 | 1100446880 | 2240 | 2235 | 2240 | 2235 | 2334 |
| 400 | 20241210 | 123600 | 1095225390 | 2240 | 2235 | 2240 | 2235 | 244 |
| 401 | 20241210 | 123500 | 1094679830 | 2235 | 2235 | 2235 | 2235 | 91 |
| 402 | 20241210 | 123400 | 1094476445 | 2235 | 2235 | 2240 | 2235 | 416 |
| 403 | 20241210 | 123300 | 1093545535 | 2235 | 2235 | 2240 | 2235 | 184 |
| 404 | 20241210 | 123200 | 1093134290 | 2235 | 2235 | 2235 | 2235 | 100 |
| 405 | 20241210 | 123100 | 1092910790 | 2235 | 2235 | 2235 | 2235 | 100 |
| 406 | 20241210 | 123000 | 1092687290 | 2230 | 2235 | 2245 | 2230 | 1875 |
| 407 | 20241210 | 122900 | 1088496160 | 2245 | 2235 | 2245 | 2230 | 7373 |
| 408 | 20241210 | 122800 | 1072014070 | 2235 | 2235 | 2235 | 2230 | 705 |
| 409 | 20241210 | 122700 | 1070441895 | 2230 | 2235 | 2235 | 2230 | 185 |
| 410 | 20241210 | 122600 | 1070029330 | 2230 | 2230 | 2230 | 2230 | 0 |
| 411 | 20241210 | 122500 | 1070029330 | 2230 | 2230 | 2230 | 2230 | 488 |
| 412 | 20241210 | 122400 | 1068941090 | 2235 | 2235 | 2235 | 2235 | 1 |
| 413 | 20241210 | 122300 | 1068938855 | 2230 | 2230 | 2230 | 2230 | 1712 |
| 414 | 20241210 | 122200 | 1065121095 | 2230 | 2235 | 2235 | 2230 | 19 |
| 415 | 20241210 | 122100 | 1065078715 | 2245 | 2230 | 2245 | 2230 | 5538 |
| 416 | 20241210 | 122000 | 1052690590 | 2230 | 2230 | 2230 | 2230 | 4 |
| 417 | 20241210 | 121900 | 1052681670 | 2230 | 2235 | 2235 | 2230 | 595 |
| 418 | 20241210 | 121800 | 1051353670 | 2230 | 2240 | 2240 | 2230 | 12 |
| 419 | 20241210 | 121700 | 1051326895 | 2240 | 2220 | 2240 | 2220 | 9254 |
| 420 | 20241210 | 121600 | 1030705735 | 2220 | 2225 | 2230 | 2220 | 800 |
| 421 | 20241210 | 121500 | 1028927515 | 2230 | 2220 | 2230 | 2215 | 9204 |
| 422 | 20241210 | 121400 | 1008492680 | 2220 | 2225 | 2225 | 2220 | 807 |
| 423 | 20241210 | 121300 | 1006701130 | 2220 | 2220 | 2220 | 2220 | 649 |
| 424 | 20241210 | 121200 | 1005260350 | 2225 | 2220 | 2230 | 2220 | 1581 |
| 425 | 20241210 | 121100 | 1001746060 | 2220 | 2220 | 2230 | 2220 | 1495 |
| 426 | 20241210 | 121000 | 998425230 | 2230 | 2220 | 2230 | 2215 | 5055 |
| 427 | 20241210 | 120900 | 987195380 | 2225 | 2230 | 2235 | 2220 | 4386 |
| 428 | 20241210 | 120800 | 977437470 | 2230 | 2230 | 2240 | 2230 | 1541 |
| 429 | 20241210 | 120700 | 973998730 | 2240 | 2235 | 2240 | 2235 | 6163 |
| 430 | 20241210 | 120600 | 960224420 | 2235 | 2240 | 2240 | 2235 | 642 |
| 431 | 20241210 | 120500 | 958789045 | 2235 | 2235 | 2240 | 2235 | 1669 |
| 432 | 20241210 | 120400 | 955058825 | 2240 | 2235 | 2240 | 2230 | 1151 |
| 433 | 20241210 | 120300 | 952489595 | 2240 | 2235 | 2240 | 2235 | 12828 |
| 434 | 20241210 | 120200 | 923768935 | 2235 | 2240 | 2245 | 2235 | 1143 |
| 435 | 20241210 | 120100 | 921212040 | 2235 | 2240 | 2250 | 2235 | 583 |
| 436 | 20241210 | 120000 | 919908980 | 2235 | 2230 | 2250 | 2225 | 2659 |
| 437 | 20241210 | 115900 | 913969020 | 2230 | 2225 | 2235 | 2225 | 721 |
| 438 | 20241210 | 115800 | 912362645 | 2230 | 2230 | 2235 | 2225 | 2845 |
| 439 | 20241210 | 115700 | 906020150 | 2230 | 2235 | 2240 | 2230 | 711 |
| 440 | 20241210 | 115600 | 904434210 | 2235 | 2235 | 2240 | 2235 | 1229 |
| 441 | 20241210 | 115500 | 901687385 | 2235 | 2240 | 2240 | 2235 | 4377 |
| 442 | 20241210 | 115400 | 891892605 | 2240 | 2240 | 2240 | 2240 | 805 |
| 443 | 20241210 | 115300 | 890089405 | 2240 | 2240 | 2240 | 2240 | 514 |
| 444 | 20241210 | 115200 | 888938045 | 2250 | 2245 | 2250 | 2240 | 1052 |
| 445 | 20241210 | 115100 | 886581450 | 2250 | 2240 | 2250 | 2240 | 1677 |
| 446 | 20241210 | 115000 | 882818120 | 2240 | 2245 | 2250 | 2240 | 922 |
| 447 | 20241210 | 114900 | 880752620 | 2240 | 2245 | 2250 | 2240 | 1831 |
| 448 | 20241210 | 114800 | 876643935 | 2245 | 2245 | 2250 | 2245 | 1282 |
| 449 | 20241210 | 114700 | 873765345 | 2255 | 2245 | 2255 | 2245 | 1601 |
| 450 | 20241210 | 114600 | 870164590 | 2245 | 2245 | 2260 | 2245 | 1039 |
| 451 | 20241210 | 114500 | 867830475 | 2245 | 2245 | 2250 | 2245 | 900 |
| 452 | 20241210 | 114400 | 865808975 | 2250 | 2245 | 2250 | 2245 | 897 |
| 453 | 20241210 | 114300 | 863795205 | 2250 | 2245 | 2250 | 2245 | 641 |
| 454 | 20241210 | 114200 | 862356135 | 2245 | 2245 | 2250 | 2245 | 932 |
| 455 | 20241210 | 114100 | 860263785 | 2245 | 2255 | 2255 | 2245 | 653 |
| 456 | 20241210 | 114000 | 858797640 | 2255 | 2255 | 2255 | 2245 | 1752 |
| 457 | 20241210 | 113900 | 854858835 | 2255 | 2250 | 2260 | 2250 | 1078 |
| 458 | 20241210 | 113800 | 852432170 | 2250 | 2255 | 2255 | 2250 | 560 |
| 459 | 20241210 | 113700 | 851171105 | 2255 | 2250 | 2255 | 2250 | 946 |
| 460 | 20241210 | 113600 | 849040045 | 2250 | 2250 | 2250 | 2250 | 895 |
| 461 | 20241210 | 113500 | 847026295 | 2250 | 2250 | 2250 | 2250 | 581 |
| 462 | 20241210 | 113400 | 845719045 | 2255 | 2255 | 2255 | 2250 | 704 |
| 463 | 20241210 | 113300 | 844134670 | 2250 | 2250 | 2250 | 2250 | 2110 |
| 464 | 20241210 | 113200 | 839387170 | 2255 | 2250 | 2255 | 2250 | 150 |
| 465 | 20241210 | 113100 | 839049320 | 2250 | 2250 | 2260 | 2250 | 2190 |
| 466 | 20241210 | 113000 | 834109330 | 2250 | 2255 | 2255 | 2250 | 849 |
| 467 | 20241210 | 112900 | 832198300 | 2255 | 2255 | 2255 | 2255 | 710 |
| 468 | 20241210 | 112800 | 830597250 | 2260 | 2260 | 2260 | 2255 | 104 |
| 469 | 20241210 | 112700 | 830362680 | 2255 | 2255 | 2260 | 2255 | 89 |
| 470 | 20241210 | 112600 | 830161980 | 2255 | 2250 | 2255 | 2250 | 2777 |
| 471 | 20241210 | 112500 | 823902725 | 2250 | 2255 | 2255 | 2250 | 1950 |
| 472 | 20241210 | 112400 | 819507535 | 2255 | 2255 | 2255 | 2255 | 1001 |
| 473 | 20241210 | 112300 | 817250280 | 2255 | 2255 | 2255 | 2255 | 170 |
| 474 | 20241210 | 112200 | 816866930 | 2260 | 2255 | 2260 | 2255 | 192 |
| 475 | 20241210 | 112100 | 816433960 | 2255 | 2255 | 2255 | 2255 | 0 |
| 476 | 20241210 | 112000 | 816433960 | 2255 | 2250 | 2260 | 2250 | 510 |
| 477 | 20241210 | 111900 | 815284710 | 2255 | 2250 | 2255 | 2250 | 5113 |
| 478 | 20241210 | 111800 | 803756425 | 2255 | 2250 | 2255 | 2250 | 1385 |
| 479 | 20241210 | 111700 | 800640125 | 2250 | 2250 | 2250 | 2250 | 1 |
| 480 | 20241210 | 111600 | 800637875 | 2250 | 2250 | 2250 | 2250 | 139 |
| 481 | 20241210 | 111500 | 800325125 | 2250 | 2250 | 2250 | 2250 | 2793 |
| 482 | 20241210 | 111400 | 794040875 | 2255 | 2255 | 2255 | 2255 | 0 |
| 483 | 20241210 | 111300 | 794040875 | 2255 | 2255 | 2260 | 2250 | 2266 |
| 484 | 20241210 | 111200 | 788940960 | 2260 | 2260 | 2260 | 2250 | 1904 |
| 485 | 20241210 | 111100 | 784646355 | 2260 | 2260 | 2260 | 2260 | 222 |
| 486 | 20241210 | 111000 | 784144635 | 2260 | 2250 | 2260 | 2245 | 9655 |
| 487 | 20241210 | 110900 | 762343185 | 2250 | 2250 | 2250 | 2250 | 1715 |
| 488 | 20241210 | 110800 | 758484435 | 2250 | 2255 | 2255 | 2250 | 3106 |
| 489 | 20241210 | 110700 | 751495450 | 2255 | 2255 | 2255 | 2255 | 1 |
| 490 | 20241210 | 110600 | 751493195 | 2255 | 2260 | 2260 | 2255 | 3077 |
| 491 | 20241210 | 110500 | 744551345 | 2255 | 2260 | 2260 | 2255 | 12 |
| 492 | 20241210 | 110400 | 744524235 | 2255 | 2250 | 2255 | 2250 | 453 |
| 493 | 20241210 | 110300 | 743503660 | 2260 | 2255 | 2260 | 2255 | 2370 |
| 494 | 20241210 | 110200 | 738149305 | 2255 | 2260 | 2260 | 2250 | 593 |
| 495 | 20241210 | 110100 | 736813130 | 2260 | 2260 | 2260 | 2260 | 0 |
| 496 | 20241210 | 110000 | 736813130 | 2260 | 2250 | 2260 | 2250 | 1641 |
| 497 | 20241210 | 105900 | 733113925 | 2250 | 2245 | 2250 | 2245 | 2863 |
| 498 | 20241210 | 105800 | 726677270 | 2245 | 2245 | 2250 | 2245 | 4571 |
| 499 | 20241210 | 105700 | 716415370 | 2245 | 2245 | 2245 | 2245 | 289 |
| 500 | 20241210 | 105600 | 715766565 | 2255 | 2250 | 2255 | 2250 | 2 |
| 501 | 20241210 | 105500 | 715762060 | 2250 | 2250 | 2250 | 2245 | 4967 |
| 502 | 20241210 | 105400 | 704598780 | 2250 | 2240 | 2250 | 2240 | 2750 |
| 503 | 20241210 | 105300 | 698425680 | 2245 | 2245 | 2245 | 2245 | 1 |
| 504 | 20241210 | 105200 | 698423435 | 2240 | 2240 | 2240 | 2240 | 167 |
| 505 | 20241210 | 105100 | 698049355 | 2245 | 2240 | 2245 | 2240 | 2648 |
| 506 | 20241210 | 105000 | 692109365 | 2240 | 2240 | 2245 | 2240 | 2066 |
| 507 | 20241210 | 104900 | 687476210 | 2245 | 2245 | 2245 | 2245 | 30 |
| 508 | 20241210 | 104800 | 687408860 | 2245 | 2245 | 2250 | 2245 | 7269 |
| 509 | 20241210 | 104700 | 671062320 | 2250 | 2245 | 2250 | 2240 | 6102 |
| 510 | 20241210 | 104600 | 657378395 | 2245 | 2245 | 2245 | 2245 | 1009 |
| 511 | 20241210 | 104500 | 655113190 | 2250 | 2245 | 2250 | 2245 | 2448 |
| 512 | 20241210 | 104400 | 649617415 | 2245 | 2245 | 2250 | 2245 | 3956 |
| 513 | 20241210 | 104300 | 640735695 | 2245 | 2250 | 2255 | 2245 | 6285 |
| 514 | 20241210 | 104200 | 626596265 | 2250 | 2255 | 2255 | 2250 | 9780 |
| 515 | 20241210 | 104100 | 604554415 | 2255 | 2260 | 2270 | 2255 | 4624 |
| 516 | 20241210 | 104000 | 594109135 | 2255 | 2265 | 2270 | 2255 | 1135 |
| 517 | 20241210 | 103900 | 591543515 | 2260 | 2260 | 2265 | 2260 | 2035 |
| 518 | 20241210 | 103800 | 586938595 | 2260 | 2260 | 2265 | 2255 | 1961 |
| 519 | 20241210 | 103700 | 582508280 | 2265 | 2265 | 2265 | 2260 | 2382 |
| 520 | 20241210 | 103600 | 577116425 | 2265 | 2270 | 2270 | 2260 | 1489 |
| 521 | 20241210 | 103500 | 573747065 | 2265 | 2270 | 2270 | 2265 | 219 |
| 522 | 20241210 | 103400 | 573251005 | 2270 | 2270 | 2270 | 2270 | 4 |
| 523 | 20241210 | 103300 | 573241925 | 2265 | 2270 | 2270 | 2265 | 810 |
| 524 | 20241210 | 103200 | 571403230 | 2275 | 2265 | 2275 | 2260 | 2799 |
| 525 | 20241210 | 103100 | 565058525 | 2260 | 2270 | 2270 | 2260 | 2070 |
| 526 | 20241210 | 103000 | 560366710 | 2270 | 2265 | 2275 | 2265 | 1151 |
| 527 | 20241210 | 102900 | 557757160 | 2270 | 2270 | 2270 | 2270 | 545 |
| 528 | 20241210 | 102800 | 556520010 | 2275 | 2275 | 2275 | 2275 | 404 |
| 529 | 20241210 | 102700 | 555600910 | 2270 | 2270 | 2270 | 2270 | 219 |
| 530 | 20241210 | 102600 | 555103780 | 2270 | 2275 | 2280 | 2270 | 1473 |
| 531 | 20241210 | 102500 | 551752705 | 2275 | 2275 | 2275 | 2275 | 50 |
| 532 | 20241210 | 102400 | 551638955 | 2275 | 2275 | 2275 | 2275 | 140 |
| 533 | 20241210 | 102300 | 551320455 | 2275 | 2280 | 2280 | 2275 | 2350 |
| 534 | 20241210 | 102200 | 545973815 | 2275 | 2275 | 2280 | 2270 | 3504 |
| 535 | 20241210 | 102100 | 538003090 | 2275 | 2275 | 2275 | 2275 | 91 |
| 536 | 20241210 | 102000 | 537796065 | 2275 | 2275 | 2275 | 2275 | 20 |
| 537 | 20241210 | 101900 | 537750565 | 2275 | 2275 | 2275 | 2275 | 45 |
| 538 | 20241210 | 101800 | 537648190 | 2275 | 2275 | 2275 | 2275 | 323 |
| 539 | 20241210 | 101700 | 536913365 | 2275 | 2280 | 2280 | 2275 | 660 |
| 540 | 20241210 | 101600 | 535411815 | 2280 | 2285 | 2285 | 2280 | 128 |
| 541 | 20241210 | 101500 | 535119970 | 2285 | 2285 | 2285 | 2285 | 102 |
| 542 | 20241210 | 101400 | 534886900 | 2285 | 2280 | 2285 | 2280 | 2627 |
| 543 | 20241210 | 101300 | 528897335 | 2280 | 2280 | 2280 | 2280 | 2 |
| 544 | 20241210 | 101200 | 528892775 | 2285 | 2270 | 2285 | 2270 | 841 |
| 545 | 20241210 | 101100 | 526975390 | 2270 | 2270 | 2275 | 2270 | 793 |
| 546 | 20241210 | 101000 | 525173890 | 2275 | 2285 | 2285 | 2275 | 8190 |
| 547 | 20241210 | 100900 | 506486320 | 2290 | 2290 | 2290 | 2290 | 0 |
| 548 | 20241210 | 100800 | 506486320 | 2290 | 2290 | 2290 | 2290 | 183 |
| 549 | 20241210 | 100700 | 506067250 | 2290 | 2290 | 2290 | 2290 | 200 |
| 550 | 20241210 | 100600 | 505609250 | 2295 | 2295 | 2295 | 2290 | 339 |
| 551 | 20241210 | 100500 | 504832750 | 2295 | 2295 | 2295 | 2295 | 20 |
| 552 | 20241210 | 100400 | 504786850 | 2295 | 2290 | 2295 | 2290 | 570 |
| 553 | 20241210 | 100300 | 503481545 | 2290 | 2285 | 2290 | 2285 | 523 |
| 554 | 20241210 | 100200 | 502284090 | 2290 | 2285 | 2295 | 2280 | 6297 |
| 555 | 20241210 | 100100 | 487882210 | 2275 | 2270 | 2280 | 2270 | 12619 |
| 556 | 20241210 | 100000 | 459131360 | 2270 | 2270 | 2275 | 2265 | 1013 |
| 557 | 20241210 | 095900 | 456833390 | 2270 | 2280 | 2280 | 2270 | 538 |
| 558 | 20241210 | 095800 | 455607170 | 2280 | 2275 | 2280 | 2270 | 165 |
| 559 | 20241210 | 095700 | 455231945 | 2275 | 2275 | 2275 | 2275 | 11899 |
| 560 | 20241210 | 095600 | 428161720 | 2280 | 2280 | 2280 | 2275 | 128 |
| 561 | 20241210 | 095500 | 427870420 | 2280 | 2280 | 2280 | 2280 | 476 |
| 562 | 20241210 | 095400 | 426785140 | 2280 | 2275 | 2285 | 2275 | 4604 |
| 563 | 20241210 | 095300 | 416298165 | 2275 | 2275 | 2275 | 2275 | 449 |
| 564 | 20241210 | 095200 | 415276690 | 2275 | 2280 | 2280 | 2275 | 955 |
| 565 | 20241210 | 095100 | 413103615 | 2280 | 2280 | 2280 | 2280 | 334 |
| 566 | 20241210 | 095000 | 412342095 | 2280 | 2280 | 2280 | 2275 | 1513 |
| 567 | 20241210 | 094900 | 408892460 | 2280 | 2280 | 2280 | 2275 | 417 |
| 568 | 20241210 | 094800 | 407941705 | 2280 | 2280 | 2280 | 2275 | 100 |
| 569 | 20241210 | 094700 | 407713955 | 2275 | 2280 | 2280 | 2275 | 310 |
| 570 | 20241210 | 094600 | 407008155 | 2280 | 2275 | 2280 | 2275 | 3673 |
| 571 | 20241210 | 094500 | 398636215 | 2275 | 2280 | 2280 | 2275 | 883 |
| 572 | 20241210 | 094400 | 396622980 | 2280 | 2275 | 2280 | 2275 | 15 |
| 573 | 20241210 | 094300 | 396588795 | 2280 | 2275 | 2280 | 2275 | 532 |
| 574 | 20241210 | 094200 | 395376260 | 2270 | 2270 | 2275 | 2270 | 1100 |
| 575 | 20241210 | 094100 | 392875640 | 2270 | 2270 | 2270 | 2265 | 1272 |
| 576 | 20241210 | 094000 | 389988255 | 2270 | 2270 | 2270 | 2270 | 1798 |
| 577 | 20241210 | 093900 | 385906795 | 2270 | 2270 | 2270 | 2270 | 602 |
| 578 | 20241210 | 093800 | 384540255 | 2270 | 2275 | 2275 | 2270 | 3583 |
| 579 | 20241210 | 093700 | 376388935 | 2270 | 2275 | 2275 | 2270 | 3631 |
| 580 | 20241210 | 093600 | 368143415 | 2275 | 2275 | 2280 | 2270 | 4161 |
| 581 | 20241210 | 093500 | 358686750 | 2275 | 2280 | 2280 | 2275 | 7204 |
| 582 | 20241210 | 093400 | 342292495 | 2280 | 2275 | 2280 | 2270 | 4565 |
| 583 | 20241210 | 093300 | 331893275 | 2270 | 2260 | 2270 | 2260 | 7231 |
| 584 | 20241210 | 093200 | 315508440 | 2255 | 2255 | 2255 | 2255 | 1776 |
| 585 | 20241210 | 093100 | 311503560 | 2255 | 2255 | 2255 | 2250 | 110 |
| 586 | 20241210 | 093000 | 311255545 | 2255 | 2255 | 2255 | 2250 | 5406 |
| 587 | 20241210 | 092900 | 299088255 | 2255 | 2250 | 2255 | 2250 | 2130 |
| 588 | 20241210 | 092800 | 294293490 | 2255 | 2260 | 2260 | 2255 | 2402 |
| 589 | 20241210 | 092700 | 288876640 | 2255 | 2255 | 2260 | 2255 | 214 |
| 590 | 20241210 | 092600 | 288394060 | 2255 | 2250 | 2260 | 2250 | 2927 |
| 591 | 20241210 | 092500 | 281795660 | 2255 | 2250 | 2255 | 2240 | 3956 |
| 592 | 20241210 | 092400 | 272901395 | 2250 | 2245 | 2250 | 2245 | 2158 |
| 593 | 20241210 | 092300 | 268056535 | 2245 | 2235 | 2245 | 2235 | 309 |
| 594 | 20241210 | 092200 | 267362850 | 2235 | 2240 | 2245 | 2235 | 1780 |
| 595 | 20241210 | 092100 | 263376195 | 2245 | 2250 | 2255 | 2245 | 2537 |
| 596 | 20241210 | 092000 | 257669435 | 2250 | 2255 | 2255 | 2245 | 1454 |
| 597 | 20241210 | 091900 | 254396005 | 2255 | 2240 | 2255 | 2240 | 4638 |
| 598 | 20241210 | 091800 | 243969100 | 2240 | 2235 | 2240 | 2230 | 1810 |
| 599 | 20241210 | 091700 | 239916330 | 2240 | 2220 | 2240 | 2220 | 16371 |
| 600 | 20241210 | 091600 | 203498560 | 2220 | 2225 | 2225 | 2220 | 62 |
| 601 | 20241210 | 091500 | 203360860 | 2225 | 2225 | 2230 | 2225 | 5039 |
| 602 | 20241210 | 091400 | 192148670 | 2230 | 2230 | 2230 | 2230 | 434 |
| 603 | 20241210 | 091300 | 191180850 | 2225 | 2220 | 2230 | 2220 | 1921 |
| 604 | 20241210 | 091200 | 186906740 | 2220 | 2215 | 2220 | 2215 | 1832 |
| 605 | 20241210 | 091100 | 182846715 | 2220 | 2220 | 2220 | 2215 | 516 |
| 606 | 20241210 | 091000 | 181701665 | 2220 | 2220 | 2220 | 2215 | 2812 |
| 607 | 20241210 | 090900 | 175468760 | 2220 | 2215 | 2225 | 2215 | 5646 |
| 608 | 20241210 | 090800 | 162951690 | 2215 | 2210 | 2215 | 2210 | 3654 |
| 609 | 20241210 | 090700 | 154858255 | 2210 | 2205 | 2215 | 2205 | 3721 |
| 610 | 20241210 | 090600 | 146635070 | 2200 | 2205 | 2210 | 2200 | 486 |
| 611 | 20241210 | 090500 | 145563890 | 2210 | 2200 | 2215 | 2195 | 12107 |
| 612 | 20241210 | 090400 | 118903905 | 2200 | 2195 | 2210 | 2185 | 8845 |
| 613 | 20241210 | 090300 | 99443075 | 2180 | 2195 | 2200 | 2180 | 2056 |
| 614 | 20241210 | 090200 | 94927425 | 2195 | 2185 | 2195 | 2170 | 7096 |
| 615 | 20241210 | 090100 | 79394645 | 2165 | 2180 | 2190 | 2165 | 2996 |
| 616 | 20241210 | 090000 | 72863000 | 2160 | 2135 | 2185 | 2135 | 33992 |