30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 191300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 180670 |
| 3 | 20241230 | 191200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20241230 | 191100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20241230 | 191000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20241230 | 190900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20241230 | 190800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20241230 | 190700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20241230 | 190600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20241230 | 190500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20241230 | 190400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20241230 | 190300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20241230 | 190200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20241230 | 190100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20241230 | 190000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20241230 | 185900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20241230 | 185800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20241230 | 185700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20241230 | 185600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20241230 | 185500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20241230 | 185400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20241230 | 185300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20241230 | 185200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20241230 | 185100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20241230 | 185000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20241230 | 184900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20241230 | 184800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20241230 | 184700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20241230 | 184600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20241230 | 184500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20241230 | 184400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20241230 | 184300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 180670 |
| 33 | 20241230 | 184200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20241230 | 184100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20241230 | 184000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20241230 | 183900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20241230 | 183800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20241230 | 183700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20241230 | 183600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20241230 | 183500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20241230 | 183400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20241230 | 183300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20241230 | 183200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20241230 | 183100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20241230 | 183000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20241230 | 182900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20241230 | 182800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20241230 | 182700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20241230 | 182600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20241230 | 182500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20241230 | 182400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20241230 | 182300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20241230 | 182200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20241230 | 182100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20241230 | 182000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20241230 | 181900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20241230 | 181800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20241230 | 181700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20241230 | 181600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20241230 | 181500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20241230 | 181400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20241230 | 181300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 180670 |
| 63 | 20241230 | 181200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20241230 | 181100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20241230 | 181000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20241230 | 180900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20241230 | 180800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20241230 | 180700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20241230 | 180600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20241230 | 180500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20241230 | 180400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20241230 | 180300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20241230 | 180200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20241230 | 180100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20241230 | 180000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20241230 | 175900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20241230 | 175800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20241230 | 175700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20241230 | 175600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20241230 | 175500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20241230 | 175400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20241230 | 175300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20241230 | 175200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20241230 | 175100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20241230 | 175000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20241230 | 174900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20241230 | 174800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20241230 | 174700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20241230 | 174600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20241230 | 174500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20241230 | 174400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20241230 | 174300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 180670 |
| 93 | 20241230 | 174200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20241230 | 174100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20241230 | 174000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20241230 | 173900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20241230 | 173800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20241230 | 173700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20241230 | 173600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20241230 | 173500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20241230 | 173400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20241230 | 173300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20241230 | 173200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20241230 | 173100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20241230 | 173000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20241230 | 172900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20241230 | 172800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20241230 | 172700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20241230 | 172600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20241230 | 172500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20241230 | 172400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20241230 | 172300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20241230 | 172200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20241230 | 172100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20241230 | 172000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20241230 | 171900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20241230 | 171800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20241230 | 171700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20241230 | 171600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20241230 | 171500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20241230 | 171400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20241230 | 171300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 180670 |
| 123 | 20241230 | 171200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20241230 | 171100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20241230 | 171000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20241230 | 170900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20241230 | 170800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20241230 | 170700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20241230 | 170600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20241230 | 170500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20241230 | 170400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20241230 | 170300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20241230 | 170200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20241230 | 170100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20241230 | 170000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20241230 | 165900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20241230 | 165800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20241230 | 165700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20241230 | 165600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20241230 | 165500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20241230 | 165400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20241230 | 165300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20241230 | 165200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20241230 | 165100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20241230 | 165000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20241230 | 164900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20241230 | 164800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20241230 | 164700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20241230 | 164600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20241230 | 164500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20241230 | 164400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20241230 | 164300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 180670 |
| 153 | 20241230 | 164200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20241230 | 164100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20241230 | 164000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20241230 | 163900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20241230 | 163800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20241230 | 163700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20241230 | 163600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20241230 | 163500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20241230 | 163400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20241230 | 163300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20241230 | 163200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20241230 | 163100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20241230 | 163000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20241230 | 162900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20241230 | 162800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20241230 | 162700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20241230 | 162600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20241230 | 162500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20241230 | 162400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20241230 | 162300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20241230 | 162200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20241230 | 162100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20241230 | 162000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20241230 | 161900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20241230 | 161800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20241230 | 161700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20241230 | 161600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20241230 | 161500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20241230 | 161400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20241230 | 161300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 180670 |
| 183 | 20241230 | 161200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20241230 | 161100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20241230 | 161000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20241230 | 160900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20241230 | 160800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20241230 | 160700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20241230 | 160600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20241230 | 160500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20241230 | 160400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20241230 | 160300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20241230 | 160200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20241230 | 160100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20241230 | 160000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20241230 | 155900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20241230 | 155800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20241230 | 155700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20241230 | 155600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20241230 | 155500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20241230 | 155400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20241230 | 155300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20241230 | 155200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20241230 | 155100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20241230 | 155000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20241230 | 154900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20241230 | 154800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20241230 | 154700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20241230 | 154600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20241230 | 154500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20241230 | 154400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20241230 | 154300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 180670 |
| 213 | 20241230 | 154200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20241230 | 154100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20241230 | 154000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20241230 | 153900 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20241230 | 153800 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20241230 | 153700 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20241230 | 153600 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20241230 | 153500 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20241230 | 153400 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 222 | 20241230 | 153300 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 223 | 20241230 | 153200 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 224 | 20241230 | 153100 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 0 |
| 225 | 20241230 | 153000 | 28145867035 | 2550 | 2550 | 2550 | 2550 | 180670 |
| 226 | 20241230 | 152900 | 27685158535 | 2530 | 2530 | 2530 | 2530 | 0 |
| 227 | 20241230 | 152800 | 27685158535 | 2530 | 2530 | 2530 | 2530 | 0 |
| 228 | 20241230 | 152700 | 27685158535 | 2530 | 2530 | 2530 | 2530 | 0 |
| 229 | 20241230 | 152600 | 27685158535 | 2530 | 2530 | 2530 | 2530 | 0 |
| 230 | 20241230 | 152500 | 27685158535 | 2530 | 2530 | 2530 | 2530 | 0 |
| 231 | 20241230 | 152400 | 27685158535 | 2530 | 2530 | 2530 | 2530 | 0 |
| 232 | 20241230 | 152300 | 27685158535 | 2530 | 2530 | 2530 | 2530 | 0 |
| 233 | 20241230 | 152200 | 27685158535 | 2530 | 2530 | 2530 | 2530 | 0 |
| 234 | 20241230 | 152100 | 27685158535 | 2530 | 2530 | 2530 | 2530 | 0 |
| 235 | 20241230 | 152000 | 27685158535 | 2530 | 2530 | 2530 | 2530 | 0 |
| 236 | 20241230 | 151900 | 27685158535 | 2530 | 2560 | 2560 | 2530 | 92984 |
| 237 | 20241230 | 151800 | 27449219845 | 2560 | 2545 | 2560 | 2545 | 64330 |
| 238 | 20241230 | 151700 | 27285167175 | 2550 | 2555 | 2555 | 2545 | 25814 |
| 239 | 20241230 | 151600 | 27219313060 | 2555 | 2550 | 2555 | 2530 | 61644 |
| 240 | 20241230 | 151500 | 27062793685 | 2555 | 2550 | 2565 | 2550 | 22501 |
| 241 | 20241230 | 151400 | 27005301250 | 2550 | 2550 | 2570 | 2540 | 36333 |
| 242 | 20241230 | 151300 | 26912363320 | 2540 | 2535 | 2550 | 2530 | 26138 |
| 243 | 20241230 | 151200 | 26845978205 | 2535 | 2565 | 2570 | 2525 | 70748 |
| 244 | 20241230 | 151100 | 26665875285 | 2565 | 2560 | 2565 | 2550 | 31148 |
| 245 | 20241230 | 151000 | 26586194180 | 2560 | 2555 | 2565 | 2535 | 49496 |
| 246 | 20241230 | 150900 | 26460113170 | 2560 | 2560 | 2570 | 2550 | 38199 |
| 247 | 20241230 | 150800 | 26362297550 | 2560 | 2550 | 2565 | 2545 | 47523 |
| 248 | 20241230 | 150700 | 26240863820 | 2550 | 2555 | 2575 | 2545 | 118405 |
| 249 | 20241230 | 150600 | 25937437270 | 2555 | 2540 | 2580 | 2540 | 136272 |
| 250 | 20241230 | 150500 | 25588214740 | 2550 | 2530 | 2550 | 2510 | 51026 |
| 251 | 20241230 | 150400 | 25459256330 | 2525 | 2525 | 2545 | 2515 | 30202 |
| 252 | 20241230 | 150300 | 25383021070 | 2530 | 2560 | 2570 | 2515 | 106701 |
| 253 | 20241230 | 150200 | 25110943635 | 2560 | 2525 | 2570 | 2525 | 133977 |
| 254 | 20241230 | 150100 | 24769197595 | 2535 | 2510 | 2535 | 2505 | 53292 |
| 255 | 20241230 | 150000 | 24634780940 | 2510 | 2520 | 2530 | 2495 | 48946 |
| 256 | 20241230 | 145900 | 24511888560 | 2510 | 2495 | 2520 | 2490 | 39780 |
| 257 | 20241230 | 145800 | 24412256460 | 2490 | 2485 | 2505 | 2485 | 35956 |
| 258 | 20241230 | 145700 | 24322545600 | 2490 | 2480 | 2490 | 2470 | 26130 |
| 259 | 20241230 | 145600 | 24257823690 | 2485 | 2500 | 2500 | 2480 | 17219 |
| 260 | 20241230 | 145500 | 24214969955 | 2495 | 2490 | 2500 | 2480 | 34189 |
| 261 | 20241230 | 145400 | 24129904030 | 2495 | 2485 | 2500 | 2480 | 37560 |
| 262 | 20241230 | 145300 | 24036285830 | 2490 | 2470 | 2490 | 2460 | 62820 |
| 263 | 20241230 | 145200 | 23880785740 | 2465 | 2500 | 2500 | 2460 | 104558 |
| 264 | 20241230 | 145100 | 23622283850 | 2495 | 2495 | 2510 | 2495 | 21938 |
| 265 | 20241230 | 145000 | 23567449675 | 2505 | 2510 | 2520 | 2485 | 50923 |
| 266 | 20241230 | 144900 | 23440055570 | 2515 | 2500 | 2515 | 2490 | 22661 |
| 267 | 20241230 | 144800 | 23383273200 | 2490 | 2515 | 2535 | 2485 | 77273 |
| 268 | 20241230 | 144700 | 23189965635 | 2515 | 2505 | 2530 | 2505 | 53349 |
| 269 | 20241230 | 144600 | 23055788325 | 2505 | 2540 | 2540 | 2485 | 157317 |
| 270 | 20241230 | 144500 | 22661280690 | 2535 | 2545 | 2555 | 2530 | 34037 |
| 271 | 20241230 | 144400 | 22574768805 | 2550 | 2540 | 2565 | 2535 | 35807 |
| 272 | 20241230 | 144300 | 22483535120 | 2540 | 2565 | 2565 | 2525 | 73087 |
| 273 | 20241230 | 144200 | 22297863295 | 2570 | 2575 | 2580 | 2545 | 47965 |
| 274 | 20241230 | 144100 | 22175102700 | 2580 | 2560 | 2595 | 2560 | 52890 |
| 275 | 20241230 | 144000 | 22038648240 | 2560 | 2565 | 2575 | 2545 | 45619 |
| 276 | 20241230 | 143900 | 21922073525 | 2575 | 2560 | 2580 | 2560 | 36114 |
| 277 | 20241230 | 143800 | 21829230825 | 2560 | 2560 | 2590 | 2555 | 53720 |
| 278 | 20241230 | 143700 | 21690978875 | 2560 | 2545 | 2575 | 2545 | 47958 |
| 279 | 20241230 | 143600 | 21568126970 | 2550 | 2555 | 2565 | 2545 | 37895 |
| 280 | 20241230 | 143500 | 21471417925 | 2560 | 2570 | 2590 | 2535 | 104944 |
| 281 | 20241230 | 143400 | 21202632465 | 2570 | 2600 | 2605 | 2570 | 61690 |
| 282 | 20241230 | 143300 | 21043254940 | 2600 | 2600 | 2645 | 2580 | 247040 |
| 283 | 20241230 | 143200 | 20396489975 | 2595 | 2600 | 2615 | 2565 | 216873 |
| 284 | 20241230 | 143100 | 19833778475 | 2595 | 2525 | 2610 | 2510 | 256525 |
| 285 | 20241230 | 143000 | 19176977190 | 2515 | 2570 | 2595 | 2510 | 318584 |
| 286 | 20241230 | 142900 | 18366073250 | 2575 | 2595 | 2600 | 2570 | 76443 |
| 287 | 20241230 | 142800 | 18168676795 | 2595 | 2595 | 2600 | 2580 | 41292 |
| 288 | 20241230 | 142700 | 18061825760 | 2590 | 2615 | 2615 | 2575 | 78155 |
| 289 | 20241230 | 142600 | 17858662075 | 2615 | 2605 | 2615 | 2575 | 107868 |
| 290 | 20241230 | 142500 | 17579138365 | 2605 | 2590 | 2610 | 2585 | 28808 |
| 291 | 20241230 | 142400 | 17504362290 | 2590 | 2585 | 2610 | 2580 | 77204 |
| 292 | 20241230 | 142300 | 17303956575 | 2590 | 2605 | 2610 | 2575 | 94091 |
| 293 | 20241230 | 142200 | 17060335170 | 2605 | 2595 | 2610 | 2585 | 78267 |
| 294 | 20241230 | 142100 | 16857096550 | 2590 | 2620 | 2640 | 2590 | 99671 |
| 295 | 20241230 | 142000 | 16597424730 | 2625 | 2640 | 2650 | 2585 | 208117 |
| 296 | 20241230 | 141900 | 16050990395 | 2650 | 2585 | 2660 | 2565 | 272059 |
| 297 | 20241230 | 141800 | 15340509710 | 2585 | 2635 | 2650 | 2565 | 379058 |
| 298 | 20241230 | 141700 | 14354272740 | 2630 | 2585 | 2670 | 2560 | 490298 |
| 299 | 20241230 | 141600 | 13063961635 | 2585 | 2590 | 2595 | 2565 | 47493 |
| 300 | 20241230 | 141500 | 12941607805 | 2590 | 2605 | 2615 | 2590 | 94337 |
| 301 | 20241230 | 141400 | 12696112990 | 2600 | 2565 | 2605 | 2555 | 94209 |
| 302 | 20241230 | 141300 | 12453353555 | 2565 | 2590 | 2590 | 2560 | 90138 |
| 303 | 20241230 | 141200 | 12221790870 | 2585 | 2590 | 2610 | 2575 | 85320 |
| 304 | 20241230 | 141100 | 12000511625 | 2600 | 2595 | 2630 | 2585 | 145654 |
| 305 | 20241230 | 141000 | 11621071505 | 2600 | 2580 | 2615 | 2575 | 121363 |
| 306 | 20241230 | 140900 | 11305544850 | 2575 | 2605 | 2625 | 2560 | 309556 |
| 307 | 20241230 | 140800 | 10503026140 | 2605 | 2625 | 2635 | 2565 | 257931 |
| 308 | 20241230 | 140700 | 9833130500 | 2630 | 2610 | 2630 | 2570 | 334700 |
| 309 | 20241230 | 140600 | 8963409555 | 2615 | 2515 | 2650 | 2480 | 703913 |
| 310 | 20241230 | 140500 | 7146540120 | 2520 | 2450 | 2540 | 2445 | 270315 |
| 311 | 20241230 | 140400 | 6471664680 | 2450 | 2410 | 2450 | 2405 | 56709 |
| 312 | 20241230 | 140300 | 6334312630 | 2415 | 2430 | 2435 | 2400 | 79299 |
| 313 | 20241230 | 140200 | 6143092610 | 2430 | 2440 | 2450 | 2420 | 33708 |
| 314 | 20241230 | 140100 | 6061120010 | 2440 | 2470 | 2475 | 2420 | 32374 |
| 315 | 20241230 | 140000 | 5981659845 | 2470 | 2450 | 2485 | 2440 | 55844 |
| 316 | 20241230 | 135900 | 5843808050 | 2440 | 2440 | 2465 | 2420 | 62939 |
| 317 | 20241230 | 135800 | 5690025365 | 2445 | 2470 | 2480 | 2430 | 63482 |
| 318 | 20241230 | 135700 | 5534629955 | 2475 | 2410 | 2500 | 2400 | 210918 |
| 319 | 20241230 | 135600 | 5017763330 | 2410 | 2405 | 2410 | 2385 | 25484 |
| 320 | 20241230 | 135500 | 4956652940 | 2410 | 2415 | 2425 | 2375 | 165105 |
| 321 | 20241230 | 135400 | 4561031150 | 2415 | 2445 | 2455 | 2405 | 112000 |
| 322 | 20241230 | 135300 | 4289965170 | 2445 | 2460 | 2460 | 2435 | 100751 |
| 323 | 20241230 | 135200 | 4043656005 | 2460 | 2485 | 2495 | 2455 | 52399 |
| 324 | 20241230 | 135100 | 3914392880 | 2480 | 2490 | 2535 | 2460 | 115325 |
| 325 | 20241230 | 135000 | 3627170935 | 2490 | 2515 | 2555 | 2490 | 213497 |
| 326 | 20241230 | 134900 | 3088458975 | 2510 | 2455 | 2540 | 2450 | 141493 |
| 327 | 20241230 | 134800 | 2734327990 | 2455 | 2465 | 2475 | 2445 | 47690 |
| 328 | 20241230 | 134700 | 2616956950 | 2465 | 2490 | 2495 | 2430 | 103672 |
| 329 | 20241230 | 134600 | 2361830335 | 2490 | 2445 | 2520 | 2435 | 211312 |
| 330 | 20241230 | 134500 | 1836618485 | 2450 | 2510 | 2515 | 2430 | 333538 |
| 331 | 20241230 | 134400 | 1008966140 | 2520 | 2520 | 2520 | 2520 | 0 |
| 332 | 20241230 | 134300 | 1008966140 | 2520 | 2435 | 2520 | 2400 | 82826 |
| 333 | 20241230 | 134200 | 804148565 | 2430 | 2365 | 2460 | 2355 | 151227 |
| 334 | 20241230 | 134100 | 439289640 | 2360 | 2350 | 2360 | 2350 | 18427 |
| 335 | 20241230 | 134000 | 395824415 | 2345 | 2355 | 2355 | 2345 | 382 |
| 336 | 20241230 | 133900 | 394927155 | 2355 | 2355 | 2355 | 2350 | 889 |
| 337 | 20241230 | 133800 | 392833610 | 2355 | 2345 | 2355 | 2345 | 11760 |
| 338 | 20241230 | 133700 | 365209555 | 2345 | 2340 | 2345 | 2340 | 33 |
| 339 | 20241230 | 133600 | 365132180 | 2340 | 2335 | 2345 | 2335 | 553 |
| 340 | 20241230 | 133500 | 363840720 | 2340 | 2345 | 2345 | 2340 | 502 |
| 341 | 20241230 | 133400 | 362663540 | 2340 | 2340 | 2340 | 2340 | 1010 |
| 342 | 20241230 | 133300 | 360300140 | 2345 | 2330 | 2345 | 2330 | 4500 |
| 343 | 20241230 | 133200 | 349789040 | 2335 | 2335 | 2335 | 2335 | 0 |
| 344 | 20241230 | 133100 | 349789040 | 2335 | 2335 | 2335 | 2335 | 1 |
| 345 | 20241230 | 133000 | 349786705 | 2330 | 2330 | 2330 | 2330 | 372 |
| 346 | 20241230 | 132900 | 348919945 | 2340 | 2325 | 2345 | 2325 | 7978 |
| 347 | 20241230 | 132800 | 330288035 | 2325 | 2325 | 2345 | 2325 | 16900 |
| 348 | 20241230 | 132700 | 290783625 | 2325 | 2325 | 2325 | 2325 | 12 |
| 349 | 20241230 | 132600 | 290755725 | 2325 | 2320 | 2325 | 2315 | 280 |
| 350 | 20241230 | 132500 | 290106190 | 2320 | 2315 | 2320 | 2315 | 10 |
| 351 | 20241230 | 132400 | 290083005 | 2320 | 2320 | 2320 | 2320 | 0 |
| 352 | 20241230 | 132300 | 290083005 | 2320 | 2320 | 2320 | 2320 | 103 |
| 353 | 20241230 | 132200 | 289844045 | 2325 | 2320 | 2325 | 2320 | 1057 |
| 354 | 20241230 | 132100 | 287391795 | 2320 | 2315 | 2320 | 2310 | 799 |
| 355 | 20241230 | 132000 | 285543660 | 2320 | 2320 | 2320 | 2320 | 0 |
| 356 | 20241230 | 131900 | 285543660 | 2320 | 2315 | 2320 | 2315 | 1100 |
| 357 | 20241230 | 131800 | 282992160 | 2320 | 2320 | 2320 | 2320 | 1 |
| 358 | 20241230 | 131700 | 282989840 | 2315 | 2315 | 2315 | 2315 | 995 |
| 359 | 20241230 | 131600 | 280686415 | 2315 | 2320 | 2320 | 2315 | 2708 |
| 360 | 20241230 | 131500 | 274417330 | 2320 | 2320 | 2320 | 2320 | 650 |
| 361 | 20241230 | 131400 | 272909330 | 2320 | 2320 | 2320 | 2320 | 0 |
| 362 | 20241230 | 131300 | 272909330 | 2320 | 2320 | 2320 | 2320 | 0 |
| 363 | 20241230 | 131200 | 272909330 | 2320 | 2315 | 2320 | 2315 | 5 |
| 364 | 20241230 | 131100 | 272897745 | 2310 | 2310 | 2310 | 2310 | 362 |
| 365 | 20241230 | 131000 | 272061525 | 2310 | 2310 | 2310 | 2310 | 0 |
| 366 | 20241230 | 130900 | 272061525 | 2310 | 2310 | 2310 | 2310 | 300 |
| 367 | 20241230 | 130800 | 271368525 | 2315 | 2315 | 2315 | 2315 | 155 |
| 368 | 20241230 | 130700 | 271009700 | 2320 | 2320 | 2320 | 2320 | 394 |
| 369 | 20241230 | 130600 | 270095620 | 2320 | 2320 | 2320 | 2320 | 87 |
| 370 | 20241230 | 130500 | 269893780 | 2320 | 2320 | 2320 | 2320 | 755 |
| 371 | 20241230 | 130400 | 268142180 | 2320 | 2320 | 2320 | 2320 | 458 |
| 372 | 20241230 | 130300 | 267079620 | 2320 | 2315 | 2320 | 2315 | 1468 |
| 373 | 20241230 | 130200 | 263677605 | 2315 | 2310 | 2315 | 2310 | 528 |
| 374 | 20241230 | 130100 | 262457775 | 2310 | 2310 | 2310 | 2310 | 0 |
| 375 | 20241230 | 130000 | 262457775 | 2310 | 2315 | 2315 | 2310 | 567 |
| 376 | 20241230 | 125900 | 261147790 | 2310 | 2310 | 2310 | 2310 | 500 |
| 377 | 20241230 | 125800 | 259992790 | 2310 | 2310 | 2310 | 2310 | 2 |
| 378 | 20241230 | 125700 | 259988170 | 2310 | 2310 | 2310 | 2310 | 0 |
| 379 | 20241230 | 125600 | 259988170 | 2310 | 2310 | 2315 | 2310 | 1623 |
| 380 | 20241230 | 125500 | 256239015 | 2310 | 2310 | 2310 | 2310 | 200 |
| 381 | 20241230 | 125400 | 255777015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 382 | 20241230 | 125300 | 255777015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 383 | 20241230 | 125200 | 255777015 | 2310 | 2310 | 2310 | 2310 | 0 |
| 384 | 20241230 | 125100 | 255777015 | 2310 | 2310 | 2310 | 2310 | 506 |
| 385 | 20241230 | 125000 | 254608155 | 2310 | 2310 | 2310 | 2310 | 241 |
| 386 | 20241230 | 124900 | 254051445 | 2310 | 2310 | 2310 | 2310 | 136 |
| 387 | 20241230 | 124800 | 253737285 | 2310 | 2310 | 2310 | 2310 | 0 |
| 388 | 20241230 | 124700 | 253737285 | 2310 | 2310 | 2310 | 2310 | 0 |
| 389 | 20241230 | 124600 | 253737285 | 2310 | 2310 | 2310 | 2310 | 0 |
| 390 | 20241230 | 124500 | 253737285 | 2310 | 2310 | 2310 | 2310 | 0 |
| 391 | 20241230 | 124400 | 253737285 | 2310 | 2310 | 2310 | 2310 | 0 |
| 392 | 20241230 | 124300 | 253737285 | 2310 | 2310 | 2310 | 2310 | 0 |
| 393 | 20241230 | 124200 | 253737285 | 2310 | 2305 | 2310 | 2305 | 99 |
| 394 | 20241230 | 124100 | 253508940 | 2305 | 2305 | 2305 | 2305 | 31 |
| 395 | 20241230 | 124000 | 253437485 | 2310 | 2310 | 2310 | 2310 | 0 |
| 396 | 20241230 | 123900 | 253437485 | 2310 | 2310 | 2310 | 2310 | 5 |
| 397 | 20241230 | 123800 | 253425935 | 2305 | 2305 | 2305 | 2305 | 1117 |
| 398 | 20241230 | 123700 | 250851250 | 2300 | 2300 | 2300 | 2300 | 45 |
| 399 | 20241230 | 123600 | 250747750 | 2300 | 2300 | 2300 | 2300 | 10 |
| 400 | 20241230 | 123500 | 250724750 | 2295 | 2295 | 2295 | 2295 | 2 |
| 401 | 20241230 | 123400 | 250720160 | 2295 | 2295 | 2295 | 2295 | 1 |
| 402 | 20241230 | 123300 | 250717865 | 2300 | 2300 | 2300 | 2300 | 2 |
| 403 | 20241230 | 123200 | 250713265 | 2300 | 2300 | 2300 | 2300 | 2 |
| 404 | 20241230 | 123100 | 250708665 | 2300 | 2300 | 2300 | 2300 | 77 |
| 405 | 20241230 | 123000 | 250531565 | 2300 | 2300 | 2300 | 2300 | 104 |
| 406 | 20241230 | 122900 | 250292365 | 2300 | 2300 | 2300 | 2300 | 50 |
| 407 | 20241230 | 122800 | 250177365 | 2300 | 2295 | 2300 | 2295 | 306 |
| 408 | 20241230 | 122700 | 249475090 | 2300 | 2300 | 2300 | 2300 | 24 |
| 409 | 20241230 | 122600 | 249419890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 410 | 20241230 | 122500 | 249419890 | 2305 | 2305 | 2305 | 2305 | 0 |
| 411 | 20241230 | 122400 | 249419890 | 2305 | 2305 | 2305 | 2305 | 502 |
| 412 | 20241230 | 122300 | 248262780 | 2300 | 2300 | 2300 | 2300 | 0 |
| 413 | 20241230 | 122200 | 248262780 | 2300 | 2300 | 2300 | 2300 | 500 |
| 414 | 20241230 | 122100 | 247112780 | 2305 | 2300 | 2305 | 2300 | 5 |
| 415 | 20241230 | 122000 | 247101265 | 2295 | 2295 | 2295 | 2295 | 1165 |
| 416 | 20241230 | 121900 | 244427590 | 2305 | 2305 | 2305 | 2305 | 15 |
| 417 | 20241230 | 121800 | 244393015 | 2305 | 2305 | 2305 | 2305 | 15 |
| 418 | 20241230 | 121700 | 244358440 | 2305 | 2305 | 2305 | 2305 | 0 |
| 419 | 20241230 | 121600 | 244358440 | 2305 | 2305 | 2305 | 2305 | 1 |
| 420 | 20241230 | 121500 | 244356135 | 2300 | 2300 | 2300 | 2300 | 1 |
| 421 | 20241230 | 121400 | 244353835 | 2300 | 2300 | 2300 | 2300 | 897 |
| 422 | 20241230 | 121300 | 242290735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 423 | 20241230 | 121200 | 242290735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 424 | 20241230 | 121100 | 242290735 | 2300 | 2300 | 2300 | 2300 | 35 |
| 425 | 20241230 | 121000 | 242210235 | 2300 | 2300 | 2300 | 2300 | 720 |
| 426 | 20241230 | 120900 | 240554235 | 2300 | 2300 | 2300 | 2300 | 1422 |
| 427 | 20241230 | 120800 | 237283635 | 2300 | 2300 | 2300 | 2300 | 0 |
| 428 | 20241230 | 120700 | 237283635 | 2300 | 2300 | 2300 | 2300 | 500 |
| 429 | 20241230 | 120600 | 236133635 | 2295 | 2295 | 2295 | 2295 | 207 |
| 430 | 20241230 | 120500 | 235658570 | 2295 | 2295 | 2295 | 2295 | 911 |
| 431 | 20241230 | 120400 | 233567825 | 2295 | 2295 | 2295 | 2290 | 183 |
| 432 | 20241230 | 120300 | 233147900 | 2290 | 2290 | 2290 | 2290 | 92 |
| 433 | 20241230 | 120200 | 232937220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 434 | 20241230 | 120100 | 232937220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 435 | 20241230 | 120000 | 232937220 | 2290 | 2290 | 2290 | 2290 | 0 |
| 436 | 20241230 | 115900 | 232937220 | 2290 | 2290 | 2290 | 2290 | 1 |
| 437 | 20241230 | 115800 | 232934930 | 2295 | 2295 | 2295 | 2295 | 20 |
| 438 | 20241230 | 115700 | 232889030 | 2290 | 2295 | 2295 | 2290 | 392 |
| 439 | 20241230 | 115600 | 231991200 | 2295 | 2295 | 2295 | 2295 | 100 |
| 440 | 20241230 | 115500 | 231761700 | 2295 | 2295 | 2300 | 2295 | 324 |
| 441 | 20241230 | 115400 | 231018115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 442 | 20241230 | 115300 | 231018115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 443 | 20241230 | 115200 | 231018115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 444 | 20241230 | 115100 | 231018115 | 2295 | 2295 | 2295 | 2295 | 0 |
| 445 | 20241230 | 115000 | 231018115 | 2295 | 2295 | 2295 | 2295 | 1 |
| 446 | 20241230 | 114900 | 231015820 | 2300 | 2290 | 2300 | 2290 | 8 |
| 447 | 20241230 | 114800 | 230997490 | 2300 | 2300 | 2300 | 2300 | 0 |
| 448 | 20241230 | 114700 | 230997490 | 2300 | 2290 | 2300 | 2290 | 3776 |
| 449 | 20241230 | 114600 | 222335790 | 2295 | 2300 | 2300 | 2295 | 1651 |
| 450 | 20241230 | 114500 | 218546050 | 2300 | 2300 | 2300 | 2300 | 0 |
| 451 | 20241230 | 114400 | 218546050 | 2300 | 2300 | 2300 | 2300 | 120 |
| 452 | 20241230 | 114300 | 218270050 | 2300 | 2300 | 2300 | 2300 | 120 |
| 453 | 20241230 | 114200 | 217994050 | 2300 | 2295 | 2300 | 2295 | 350 |
| 454 | 20241230 | 114100 | 217190700 | 2300 | 2300 | 2300 | 2300 | 612 |
| 455 | 20241230 | 114000 | 215783100 | 2300 | 2300 | 2300 | 2300 | 10 |
| 456 | 20241230 | 113900 | 215760100 | 2300 | 2300 | 2300 | 2300 | 1000 |
| 457 | 20241230 | 113800 | 213460100 | 2300 | 2300 | 2300 | 2300 | 0 |
| 458 | 20241230 | 113700 | 213460100 | 2300 | 2300 | 2300 | 2300 | 1768 |
| 459 | 20241230 | 113600 | 209393700 | 2305 | 2305 | 2305 | 2305 | 1 |
| 460 | 20241230 | 113500 | 209391395 | 2305 | 2305 | 2305 | 2305 | 230 |
| 461 | 20241230 | 113400 | 208861245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 462 | 20241230 | 113300 | 208861245 | 2300 | 2300 | 2300 | 2300 | 0 |
| 463 | 20241230 | 113200 | 208861245 | 2300 | 2300 | 2300 | 2300 | 317 |
| 464 | 20241230 | 113100 | 208132145 | 2300 | 2300 | 2300 | 2300 | 0 |
| 465 | 20241230 | 113000 | 208132145 | 2300 | 2300 | 2300 | 2300 | 0 |
| 466 | 20241230 | 112900 | 208132145 | 2300 | 2300 | 2300 | 2300 | 0 |
| 467 | 20241230 | 112800 | 208132145 | 2300 | 2300 | 2300 | 2300 | 613 |
| 468 | 20241230 | 112700 | 206722245 | 2305 | 2300 | 2305 | 2300 | 101 |
| 469 | 20241230 | 112600 | 206489830 | 2295 | 2295 | 2300 | 2295 | 1677 |
| 470 | 20241230 | 112500 | 202636115 | 2300 | 2300 | 2300 | 2300 | 0 |
| 471 | 20241230 | 112400 | 202636115 | 2300 | 2295 | 2300 | 2295 | 404 |
| 472 | 20241230 | 112300 | 201708910 | 2300 | 2300 | 2300 | 2300 | 2000 |
| 473 | 20241230 | 112200 | 197108910 | 2305 | 2295 | 2305 | 2295 | 2 |
| 474 | 20241230 | 112100 | 197104310 | 2305 | 2300 | 2305 | 2300 | 82 |
| 475 | 20241230 | 112000 | 196915705 | 2300 | 2300 | 2305 | 2300 | 161 |
| 476 | 20241230 | 111900 | 196545400 | 2305 | 2300 | 2305 | 2300 | 4001 |
| 477 | 20241230 | 111800 | 187343095 | 2300 | 2300 | 2300 | 2300 | 4138 |
| 478 | 20241230 | 111700 | 177825695 | 2295 | 2300 | 2305 | 2295 | 3137 |
| 479 | 20241230 | 111600 | 170616115 | 2300 | 2300 | 2300 | 2300 | 1972 |
| 480 | 20241230 | 111500 | 166080515 | 2300 | 2300 | 2300 | 2300 | 50 |
| 481 | 20241230 | 111400 | 165965515 | 2300 | 2300 | 2300 | 2300 | 150 |
| 482 | 20241230 | 111300 | 165620515 | 2295 | 2300 | 2300 | 2295 | 1634 |
| 483 | 20241230 | 111200 | 161864190 | 2305 | 2305 | 2305 | 2305 | 0 |
| 484 | 20241230 | 111100 | 161864190 | 2305 | 2305 | 2305 | 2305 | 0 |
| 485 | 20241230 | 111000 | 161864190 | 2305 | 2305 | 2305 | 2305 | 1 |
| 486 | 20241230 | 110900 | 161861885 | 2300 | 2300 | 2300 | 2300 | 0 |
| 487 | 20241230 | 110800 | 161861885 | 2300 | 2300 | 2300 | 2300 | 1911 |
| 488 | 20241230 | 110700 | 157466585 | 2300 | 2295 | 2300 | 2295 | 269 |
| 489 | 20241230 | 110600 | 156849210 | 2300 | 2300 | 2300 | 2300 | 0 |
| 490 | 20241230 | 110500 | 156849210 | 2300 | 2295 | 2300 | 2295 | 1080 |
| 491 | 20241230 | 110400 | 154366860 | 2300 | 2300 | 2300 | 2300 | 1201 |
| 492 | 20241230 | 110300 | 151604560 | 2300 | 2300 | 2300 | 2300 | 801 |
| 493 | 20241230 | 110200 | 149762260 | 2295 | 2300 | 2305 | 2295 | 1508 |
| 494 | 20241230 | 110100 | 146294400 | 2300 | 2300 | 2300 | 2300 | 0 |
| 495 | 20241230 | 110000 | 146294400 | 2300 | 2305 | 2305 | 2300 | 2335 |
| 496 | 20241230 | 105900 | 140914545 | 2310 | 2310 | 2310 | 2310 | 2915 |
| 497 | 20241230 | 105800 | 134180895 | 2310 | 2310 | 2310 | 2310 | 0 |
| 498 | 20241230 | 105700 | 134180895 | 2310 | 2310 | 2310 | 2310 | 226 |
| 499 | 20241230 | 105600 | 133658835 | 2315 | 2315 | 2315 | 2315 | 20 |
| 500 | 20241230 | 105500 | 133612535 | 2315 | 2310 | 2315 | 2310 | 179 |
| 501 | 20241230 | 105400 | 133198165 | 2310 | 2310 | 2310 | 2310 | 279 |
| 502 | 20241230 | 105300 | 132553675 | 2310 | 2310 | 2310 | 2310 | 909 |
| 503 | 20241230 | 105200 | 130453885 | 2310 | 2315 | 2315 | 2310 | 261 |
| 504 | 20241230 | 105100 | 129850960 | 2315 | 2315 | 2315 | 2315 | 0 |
| 505 | 20241230 | 105000 | 129850960 | 2315 | 2315 | 2315 | 2315 | 500 |
| 506 | 20241230 | 104900 | 128693460 | 2315 | 2310 | 2315 | 2310 | 294 |
| 507 | 20241230 | 104800 | 128014315 | 2310 | 2310 | 2310 | 2310 | 5143 |
| 508 | 20241230 | 104700 | 116133985 | 2315 | 2315 | 2315 | 2315 | 0 |
| 509 | 20241230 | 104600 | 116133985 | 2315 | 2315 | 2315 | 2315 | 0 |
| 510 | 20241230 | 104500 | 116133985 | 2315 | 2315 | 2315 | 2315 | 0 |
| 511 | 20241230 | 104400 | 116133985 | 2315 | 2315 | 2315 | 2315 | 841 |
| 512 | 20241230 | 104300 | 114187070 | 2315 | 2315 | 2315 | 2315 | 8 |
| 513 | 20241230 | 104200 | 114168550 | 2320 | 2315 | 2320 | 2315 | 102 |
| 514 | 20241230 | 104100 | 113932410 | 2315 | 2315 | 2315 | 2315 | 485 |
| 515 | 20241230 | 104000 | 112809635 | 2315 | 2315 | 2315 | 2315 | 647 |
| 516 | 20241230 | 103900 | 111311830 | 2315 | 2310 | 2315 | 2310 | 2095 |
| 517 | 20241230 | 103800 | 106471910 | 2315 | 2315 | 2315 | 2315 | 1000 |
| 518 | 20241230 | 103700 | 104156910 | 2315 | 2310 | 2315 | 2310 | 4000 |
| 519 | 20241230 | 103600 | 94899405 | 2315 | 2315 | 2315 | 2315 | 5 |
| 520 | 20241230 | 103500 | 94887830 | 2305 | 2305 | 2305 | 2305 | 0 |
| 521 | 20241230 | 103400 | 94887830 | 2305 | 2305 | 2305 | 2305 | 568 |
| 522 | 20241230 | 103300 | 93578590 | 2305 | 2310 | 2310 | 2305 | 311 |
| 523 | 20241230 | 103200 | 92861680 | 2310 | 2310 | 2310 | 2310 | 0 |
| 524 | 20241230 | 103100 | 92861680 | 2310 | 2310 | 2310 | 2310 | 1000 |
| 525 | 20241230 | 103000 | 90551680 | 2310 | 2310 | 2310 | 2310 | 257 |
| 526 | 20241230 | 102900 | 89958010 | 2315 | 2310 | 2315 | 2310 | 134 |
| 527 | 20241230 | 102800 | 89647805 | 2310 | 2310 | 2310 | 2310 | 2470 |
| 528 | 20241230 | 102700 | 83942105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 529 | 20241230 | 102600 | 83942105 | 2305 | 2305 | 2305 | 2305 | 0 |
| 530 | 20241230 | 102500 | 83942105 | 2305 | 2305 | 2305 | 2305 | 334 |
| 531 | 20241230 | 102400 | 83172235 | 2300 | 2300 | 2300 | 2300 | 0 |
| 532 | 20241230 | 102300 | 83172235 | 2300 | 2300 | 2300 | 2300 | 139 |
| 533 | 20241230 | 102200 | 82852535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 534 | 20241230 | 102100 | 82852535 | 2300 | 2300 | 2300 | 2300 | 43 |
| 535 | 20241230 | 102000 | 82753635 | 2300 | 2300 | 2300 | 2300 | 20 |
| 536 | 20241230 | 101900 | 82707635 | 2300 | 2300 | 2300 | 2300 | 200 |
| 537 | 20241230 | 101800 | 82247635 | 2300 | 2300 | 2300 | 2300 | 0 |
| 538 | 20241230 | 101700 | 82247635 | 2300 | 2300 | 2300 | 2300 | 152 |
| 539 | 20241230 | 101600 | 81898035 | 2300 | 2300 | 2300 | 2300 | 1 |
| 540 | 20241230 | 101500 | 81895735 | 2300 | 2300 | 2300 | 2300 | 0 |
| 541 | 20241230 | 101400 | 81895735 | 2300 | 2295 | 2300 | 2295 | 329 |
| 542 | 20241230 | 101300 | 81140675 | 2300 | 2300 | 2300 | 2300 | 0 |
| 543 | 20241230 | 101200 | 81140675 | 2300 | 2300 | 2300 | 2300 | 3 |
| 544 | 20241230 | 101100 | 81133775 | 2300 | 2300 | 2300 | 2300 | 987 |
| 545 | 20241230 | 101000 | 78863675 | 2305 | 2305 | 2305 | 2305 | 3 |
| 546 | 20241230 | 100900 | 78856760 | 2300 | 2300 | 2300 | 2300 | 180 |
| 547 | 20241230 | 100800 | 78442760 | 2305 | 2305 | 2305 | 2305 | 2 |
| 548 | 20241230 | 100700 | 78438150 | 2305 | 2305 | 2305 | 2305 | 0 |
| 549 | 20241230 | 100600 | 78438150 | 2305 | 2305 | 2305 | 2305 | 137 |
| 550 | 20241230 | 100500 | 78122365 | 2305 | 2305 | 2305 | 2305 | 0 |
| 551 | 20241230 | 100400 | 78122365 | 2305 | 2305 | 2305 | 2305 | 30 |
| 552 | 20241230 | 100300 | 78053215 | 2305 | 2300 | 2305 | 2300 | 560 |
| 553 | 20241230 | 100200 | 76764075 | 2305 | 2305 | 2305 | 2305 | 74 |
| 554 | 20241230 | 100100 | 76593505 | 2305 | 2305 | 2305 | 2305 | 0 |
| 555 | 20241230 | 100000 | 76593505 | 2305 | 2305 | 2305 | 2305 | 339 |
| 556 | 20241230 | 095900 | 75812110 | 2310 | 2310 | 2310 | 2310 | 0 |
| 557 | 20241230 | 095800 | 75812110 | 2310 | 2305 | 2310 | 2305 | 1100 |
| 558 | 20241230 | 095700 | 73273340 | 2305 | 2305 | 2305 | 2305 | 5 |
| 559 | 20241230 | 095600 | 73261815 | 2305 | 2305 | 2305 | 2305 | 100 |
| 560 | 20241230 | 095500 | 73031315 | 2305 | 2305 | 2305 | 2305 | 551 |
| 561 | 20241230 | 095400 | 71761260 | 2300 | 2300 | 2300 | 2300 | 54 |
| 562 | 20241230 | 095300 | 71637060 | 2300 | 2300 | 2300 | 2300 | 873 |
| 563 | 20241230 | 095200 | 69629160 | 2295 | 2295 | 2300 | 2295 | 806 |
| 564 | 20241230 | 095100 | 67776625 | 2295 | 2300 | 2300 | 2295 | 2708 |
| 565 | 20241230 | 095000 | 61550940 | 2305 | 2310 | 2310 | 2305 | 4752 |
| 566 | 20241230 | 094900 | 50595080 | 2310 | 2310 | 2310 | 2310 | 201 |
| 567 | 20241230 | 094800 | 50130770 | 2310 | 2310 | 2310 | 2310 | 2005 |
| 568 | 20241230 | 094700 | 45499220 | 2310 | 2310 | 2310 | 2310 | 0 |
| 569 | 20241230 | 094600 | 45499220 | 2310 | 2310 | 2310 | 2310 | 135 |
| 570 | 20241230 | 094500 | 45187370 | 2310 | 2305 | 2310 | 2305 | 101 |
| 571 | 20241230 | 094400 | 44954560 | 2310 | 2310 | 2310 | 2310 | 2 |
| 572 | 20241230 | 094300 | 44949940 | 2310 | 2310 | 2310 | 2310 | 126 |
| 573 | 20241230 | 094200 | 44658880 | 2310 | 2310 | 2310 | 2310 | 1 |
| 574 | 20241230 | 094100 | 44656570 | 2305 | 2305 | 2305 | 2305 | 28 |
| 575 | 20241230 | 094000 | 44592030 | 2310 | 2310 | 2310 | 2310 | 0 |
| 576 | 20241230 | 093900 | 44592030 | 2310 | 2310 | 2310 | 2310 | 140 |
| 577 | 20241230 | 093800 | 44268630 | 2310 | 2310 | 2310 | 2310 | 0 |
| 578 | 20241230 | 093700 | 44268630 | 2310 | 2310 | 2310 | 2310 | 0 |
| 579 | 20241230 | 093600 | 44268630 | 2310 | 2310 | 2310 | 2310 | 0 |
| 580 | 20241230 | 093500 | 44268630 | 2310 | 2305 | 2310 | 2305 | 1166 |
| 581 | 20241230 | 093400 | 41580120 | 2305 | 2305 | 2305 | 2305 | 0 |
| 582 | 20241230 | 093300 | 41580120 | 2305 | 2305 | 2305 | 2305 | 20 |
| 583 | 20241230 | 093200 | 41534020 | 2305 | 2300 | 2305 | 2295 | 884 |
| 584 | 20241230 | 093100 | 39502730 | 2305 | 2300 | 2305 | 2295 | 1002 |
| 585 | 20241230 | 093000 | 37198310 | 2300 | 2300 | 2300 | 2300 | 0 |
| 586 | 20241230 | 092900 | 37198310 | 2300 | 2300 | 2300 | 2300 | 219 |
| 587 | 20241230 | 092800 | 36694610 | 2300 | 2300 | 2300 | 2300 | 101 |
| 588 | 20241230 | 092700 | 36462310 | 2290 | 2295 | 2300 | 2290 | 1185 |
| 589 | 20241230 | 092600 | 33743625 | 2305 | 2305 | 2305 | 2305 | 0 |
| 590 | 20241230 | 092500 | 33743625 | 2305 | 2300 | 2305 | 2300 | 513 |
| 591 | 20241230 | 092400 | 32563720 | 2305 | 2300 | 2305 | 2300 | 1002 |
| 592 | 20241230 | 092300 | 30259110 | 2300 | 2295 | 2300 | 2295 | 508 |
| 593 | 20241230 | 092200 | 29093245 | 2305 | 2300 | 2305 | 2300 | 502 |
| 594 | 20241230 | 092100 | 27938635 | 2295 | 2295 | 2295 | 2295 | 0 |
| 595 | 20241230 | 092000 | 27938635 | 2295 | 2300 | 2300 | 2295 | 820 |
| 596 | 20241230 | 091900 | 26056630 | 2300 | 2300 | 2305 | 2300 | 36 |
| 597 | 20241230 | 091800 | 25973820 | 2305 | 2300 | 2305 | 2295 | 16 |
| 598 | 20241230 | 091700 | 25937070 | 2300 | 2295 | 2300 | 2295 | 319 |
| 599 | 20241230 | 091600 | 25203870 | 2305 | 2305 | 2305 | 2305 | 3 |
| 600 | 20241230 | 091500 | 25196955 | 2305 | 2305 | 2305 | 2305 | 26 |
| 601 | 20241230 | 091400 | 25137025 | 2305 | 2295 | 2305 | 2295 | 439 |
| 602 | 20241230 | 091300 | 24129490 | 2305 | 2300 | 2305 | 2300 | 1601 |
| 603 | 20241230 | 091200 | 20444690 | 2305 | 2305 | 2305 | 2305 | 3 |
| 604 | 20241230 | 091100 | 20437775 | 2300 | 2295 | 2300 | 2295 | 3402 |
| 605 | 20241230 | 091000 | 12623955 | 2290 | 2295 | 2295 | 2290 | 14 |
| 606 | 20241230 | 090900 | 12591875 | 2290 | 2290 | 2290 | 2290 | 402 |
| 607 | 20241230 | 090800 | 11671295 | 2285 | 2285 | 2285 | 2285 | 88 |
| 608 | 20241230 | 090700 | 11470215 | 2285 | 2285 | 2285 | 2285 | 345 |
| 609 | 20241230 | 090600 | 10681890 | 2280 | 2285 | 2285 | 2280 | 811 |
| 610 | 20241230 | 090500 | 8830310 | 2285 | 2285 | 2285 | 2285 | 806 |
| 611 | 20241230 | 090400 | 6988600 | 2270 | 2280 | 2285 | 2270 | 615 |
| 612 | 20241230 | 090300 | 5588640 | 2265 | 2285 | 2285 | 2265 | 204 |
| 613 | 20241230 | 090200 | 5126500 | 2285 | 2275 | 2285 | 2265 | 1275 |
| 614 | 20241230 | 090100 | 2227960 | 2280 | 2295 | 2295 | 2280 | 24 |
| 615 | 20241230 | 090000 | 2172920 | 2280 | 2295 | 2295 | 2280 | 949 |