31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 191300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 37049 |
| 3 | 20250107 | 191200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20250107 | 191100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20250107 | 191000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20250107 | 190900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20250107 | 190800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20250107 | 190700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20250107 | 190600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20250107 | 190500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20250107 | 190400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20250107 | 190300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20250107 | 190200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20250107 | 190100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20250107 | 190000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20250107 | 185900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20250107 | 185800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20250107 | 185700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20250107 | 185600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20250107 | 185500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20250107 | 185400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20250107 | 185300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20250107 | 185200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20250107 | 185100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20250107 | 185000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20250107 | 184900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20250107 | 184800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20250107 | 184700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20250107 | 184600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20250107 | 184500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20250107 | 184400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20250107 | 184300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 37049 |
| 33 | 20250107 | 184200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20250107 | 184100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20250107 | 184000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20250107 | 183900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20250107 | 183800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20250107 | 183700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20250107 | 183600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20250107 | 183500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20250107 | 183400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20250107 | 183300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20250107 | 183200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20250107 | 183100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20250107 | 183000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20250107 | 182900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20250107 | 182800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20250107 | 182700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20250107 | 182600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20250107 | 182500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20250107 | 182400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20250107 | 182300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20250107 | 182200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20250107 | 182100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20250107 | 182000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20250107 | 181900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20250107 | 181800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20250107 | 181700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20250107 | 181600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20250107 | 181500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20250107 | 181400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20250107 | 181300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 37049 |
| 63 | 20250107 | 181200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20250107 | 181100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20250107 | 181000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20250107 | 180900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20250107 | 180800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20250107 | 180700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20250107 | 180600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20250107 | 180500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20250107 | 180400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20250107 | 180300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20250107 | 180200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20250107 | 180100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20250107 | 180000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20250107 | 175900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20250107 | 175800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20250107 | 175700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20250107 | 175600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20250107 | 175500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20250107 | 175400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20250107 | 175300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20250107 | 175200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20250107 | 175100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20250107 | 175000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20250107 | 174900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20250107 | 174800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20250107 | 174700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20250107 | 174600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20250107 | 174500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20250107 | 174400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20250107 | 174300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 37049 |
| 93 | 20250107 | 174200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20250107 | 174100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20250107 | 174000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20250107 | 173900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20250107 | 173800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20250107 | 173700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20250107 | 173600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20250107 | 173500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20250107 | 173400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20250107 | 173300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20250107 | 173200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20250107 | 173100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20250107 | 173000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20250107 | 172900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20250107 | 172800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20250107 | 172700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20250107 | 172600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20250107 | 172500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20250107 | 172400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20250107 | 172300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20250107 | 172200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20250107 | 172100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20250107 | 172000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20250107 | 171900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20250107 | 171800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20250107 | 171700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20250107 | 171600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20250107 | 171500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20250107 | 171400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20250107 | 171300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 37049 |
| 123 | 20250107 | 171200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20250107 | 171100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20250107 | 171000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20250107 | 170900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20250107 | 170800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20250107 | 170700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20250107 | 170600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20250107 | 170500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20250107 | 170400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20250107 | 170300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20250107 | 170200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20250107 | 170100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20250107 | 170000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20250107 | 165900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20250107 | 165800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20250107 | 165700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20250107 | 165600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20250107 | 165500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20250107 | 165400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20250107 | 165300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20250107 | 165200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20250107 | 165100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20250107 | 165000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20250107 | 164900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20250107 | 164800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20250107 | 164700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20250107 | 164600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20250107 | 164500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20250107 | 164400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20250107 | 164300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 37049 |
| 153 | 20250107 | 164200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20250107 | 164100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20250107 | 164000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20250107 | 163900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20250107 | 163800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20250107 | 163700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20250107 | 163600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20250107 | 163500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20250107 | 163400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20250107 | 163300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20250107 | 163200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20250107 | 163100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20250107 | 163000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20250107 | 162900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20250107 | 162800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20250107 | 162700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20250107 | 162600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20250107 | 162500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20250107 | 162400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20250107 | 162300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20250107 | 162200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20250107 | 162100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20250107 | 162000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20250107 | 161900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20250107 | 161800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20250107 | 161700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20250107 | 161600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20250107 | 161500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20250107 | 161400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20250107 | 161300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 37049 |
| 183 | 20250107 | 161200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20250107 | 161100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20250107 | 161000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20250107 | 160900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20250107 | 160800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20250107 | 160700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20250107 | 160600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20250107 | 160500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20250107 | 160400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20250107 | 160300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20250107 | 160200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20250107 | 160100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20250107 | 160000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20250107 | 155900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20250107 | 155800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20250107 | 155700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20250107 | 155600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20250107 | 155500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20250107 | 155400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20250107 | 155300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20250107 | 155200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20250107 | 155100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20250107 | 155000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20250107 | 154900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20250107 | 154800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20250107 | 154700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20250107 | 154600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20250107 | 154500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20250107 | 154400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20250107 | 154300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 37049 |
| 213 | 20250107 | 154200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20250107 | 154100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20250107 | 154000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20250107 | 153900 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20250107 | 153800 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20250107 | 153700 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20250107 | 153600 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20250107 | 153500 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20250107 | 153400 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20250107 | 153300 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20250107 | 153200 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20250107 | 153100 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20250107 | 153000 | 26467576430 | 2735 | 2735 | 2735 | 2735 | 37049 |
| 226 | 20250107 | 152900 | 26366247415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20250107 | 152800 | 26366247415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20250107 | 152700 | 26366247415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20250107 | 152600 | 26366247415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20250107 | 152500 | 26366247415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20250107 | 152400 | 26366247415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20250107 | 152300 | 26366247415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20250107 | 152200 | 26366247415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20250107 | 152100 | 26366247415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20250107 | 152000 | 26366247415 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20250107 | 151900 | 26366247415 | 2740 | 2740 | 2745 | 2735 | 15565 |
| 237 | 20250107 | 151800 | 26323596130 | 2745 | 2745 | 2750 | 2740 | 7068 |
| 238 | 20250107 | 151700 | 26304193810 | 2750 | 2755 | 2755 | 2745 | 12674 |
| 239 | 20250107 | 151600 | 26269350925 | 2755 | 2755 | 2755 | 2750 | 27348 |
| 240 | 20250107 | 151500 | 26194070135 | 2755 | 2760 | 2765 | 2755 | 6965 |
| 241 | 20250107 | 151400 | 26174866860 | 2760 | 2760 | 2765 | 2760 | 932 |
| 242 | 20250107 | 151300 | 26172294350 | 2765 | 2765 | 2765 | 2760 | 2452 |
| 243 | 20250107 | 151200 | 26165526745 | 2765 | 2765 | 2765 | 2760 | 3795 |
| 244 | 20250107 | 151100 | 26155034225 | 2765 | 2765 | 2765 | 2760 | 7687 |
| 245 | 20250107 | 151000 | 26133812095 | 2765 | 2770 | 2770 | 2760 | 1158 |
| 246 | 20250107 | 150900 | 26130610935 | 2770 | 2770 | 2775 | 2770 | 3821 |
| 247 | 20250107 | 150800 | 26120024850 | 2770 | 2765 | 2770 | 2760 | 5538 |
| 248 | 20250107 | 150700 | 26104704215 | 2760 | 2765 | 2765 | 2760 | 309 |
| 249 | 20250107 | 150600 | 26103851045 | 2765 | 2765 | 2765 | 2760 | 11375 |
| 250 | 20250107 | 150500 | 26072455745 | 2765 | 2765 | 2765 | 2760 | 669 |
| 251 | 20250107 | 150400 | 26070609045 | 2765 | 2760 | 2765 | 2760 | 903 |
| 252 | 20250107 | 150300 | 26068115255 | 2760 | 2765 | 2765 | 2760 | 2745 |
| 253 | 20250107 | 150200 | 26060537645 | 2765 | 2765 | 2765 | 2760 | 1284 |
| 254 | 20250107 | 150100 | 26056987550 | 2765 | 2765 | 2770 | 2765 | 6008 |
| 255 | 20250107 | 150000 | 26040370280 | 2765 | 2765 | 2765 | 2760 | 5620 |
| 256 | 20250107 | 145900 | 26024832030 | 2765 | 2765 | 2765 | 2765 | 146 |
| 257 | 20250107 | 145800 | 26024428340 | 2765 | 2765 | 2765 | 2765 | 289 |
| 258 | 20250107 | 145700 | 26023629255 | 2760 | 2760 | 2765 | 2755 | 4620 |
| 259 | 20250107 | 145600 | 26010879085 | 2765 | 2755 | 2765 | 2755 | 1909 |
| 260 | 20250107 | 145500 | 26005617290 | 2755 | 2755 | 2760 | 2755 | 2523 |
| 261 | 20250107 | 145400 | 25998663295 | 2755 | 2760 | 2760 | 2755 | 3961 |
| 262 | 20250107 | 145300 | 25987745135 | 2760 | 2760 | 2760 | 2760 | 4696 |
| 263 | 20250107 | 145200 | 25974784175 | 2760 | 2760 | 2760 | 2755 | 6371 |
| 264 | 20250107 | 145100 | 25957201215 | 2760 | 2770 | 2770 | 2760 | 2353 |
| 265 | 20250107 | 145000 | 25950699490 | 2770 | 2770 | 2770 | 2765 | 712 |
| 266 | 20250107 | 144900 | 25948729085 | 2770 | 2770 | 2770 | 2765 | 429 |
| 267 | 20250107 | 144800 | 25947542120 | 2770 | 2765 | 2770 | 2765 | 2245 |
| 268 | 20250107 | 144700 | 25941323995 | 2770 | 2765 | 2770 | 2760 | 2508 |
| 269 | 20250107 | 144600 | 25934390230 | 2765 | 2760 | 2765 | 2760 | 2220 |
| 270 | 20250107 | 144500 | 25928254100 | 2760 | 2765 | 2765 | 2755 | 14823 |
| 271 | 20250107 | 144400 | 25887357845 | 2770 | 2765 | 2770 | 2765 | 3115 |
| 272 | 20250107 | 144300 | 25878744720 | 2770 | 2770 | 2770 | 2765 | 518 |
| 273 | 20250107 | 144200 | 25877309870 | 2765 | 2770 | 2770 | 2765 | 5313 |
| 274 | 20250107 | 144100 | 25862601570 | 2770 | 2775 | 2775 | 2770 | 2550 |
| 275 | 20250107 | 144000 | 25855537440 | 2775 | 2775 | 2775 | 2775 | 593 |
| 276 | 20250107 | 143900 | 25853891865 | 2775 | 2775 | 2775 | 2765 | 10951 |
| 277 | 20250107 | 143800 | 25823575540 | 2775 | 2780 | 2780 | 2775 | 555 |
| 278 | 20250107 | 143700 | 25822034745 | 2780 | 2775 | 2780 | 2770 | 2712 |
| 279 | 20250107 | 143600 | 25814512580 | 2775 | 2775 | 2775 | 2770 | 1597 |
| 280 | 20250107 | 143500 | 25810081685 | 2775 | 2765 | 2775 | 2760 | 4846 |
| 281 | 20250107 | 143400 | 25796666215 | 2765 | 2760 | 2770 | 2760 | 5609 |
| 282 | 20250107 | 143300 | 25781158230 | 2760 | 2770 | 2775 | 2760 | 5674 |
| 283 | 20250107 | 143200 | 25765447150 | 2775 | 2775 | 2775 | 2770 | 6667 |
| 284 | 20250107 | 143100 | 25746959590 | 2775 | 2765 | 2775 | 2765 | 3634 |
| 285 | 20250107 | 143000 | 25736886525 | 2770 | 2760 | 2770 | 2760 | 5486 |
| 286 | 20250107 | 142900 | 25721725005 | 2755 | 2765 | 2770 | 2755 | 35861 |
| 287 | 20250107 | 142800 | 25622711470 | 2765 | 2770 | 2770 | 2760 | 25392 |
| 288 | 20250107 | 142700 | 25552499325 | 2770 | 2770 | 2775 | 2770 | 15683 |
| 289 | 20250107 | 142600 | 25509055785 | 2770 | 2775 | 2775 | 2770 | 8877 |
| 290 | 20250107 | 142500 | 25484444610 | 2775 | 2775 | 2775 | 2775 | 0 |
| 291 | 20250107 | 142400 | 25484444610 | 2775 | 2775 | 2780 | 2775 | 11797 |
| 292 | 20250107 | 142300 | 25451707690 | 2775 | 2780 | 2780 | 2775 | 9388 |
| 293 | 20250107 | 142200 | 25425641690 | 2780 | 2785 | 2785 | 2780 | 2376 |
| 294 | 20250107 | 142100 | 25419030715 | 2780 | 2785 | 2785 | 2780 | 751 |
| 295 | 20250107 | 142000 | 25416942465 | 2785 | 2780 | 2785 | 2780 | 300 |
| 296 | 20250107 | 141900 | 25416108380 | 2780 | 2785 | 2790 | 2780 | 4649 |
| 297 | 20250107 | 141800 | 25403172505 | 2785 | 2785 | 2785 | 2785 | 2049 |
| 298 | 20250107 | 141700 | 25397466040 | 2785 | 2780 | 2790 | 2780 | 4364 |
| 299 | 20250107 | 141600 | 25385306480 | 2780 | 2780 | 2780 | 2775 | 7964 |
| 300 | 20250107 | 141500 | 25363188030 | 2780 | 2780 | 2780 | 2780 | 516 |
| 301 | 20250107 | 141400 | 25361753550 | 2780 | 2780 | 2780 | 2780 | 3393 |
| 302 | 20250107 | 141300 | 25352321010 | 2775 | 2780 | 2780 | 2775 | 10140 |
| 303 | 20250107 | 141200 | 25324178015 | 2775 | 2780 | 2785 | 2775 | 19745 |
| 304 | 20250107 | 141100 | 25269358940 | 2780 | 2785 | 2785 | 2780 | 7790 |
| 305 | 20250107 | 141000 | 25247695035 | 2785 | 2785 | 2790 | 2785 | 699 |
| 306 | 20250107 | 140900 | 25245747125 | 2785 | 2790 | 2790 | 2780 | 5508 |
| 307 | 20250107 | 140800 | 25230398950 | 2795 | 2790 | 2795 | 2790 | 3823 |
| 308 | 20250107 | 140700 | 25219732730 | 2785 | 2785 | 2790 | 2785 | 981 |
| 309 | 20250107 | 140600 | 25217000355 | 2790 | 2780 | 2790 | 2780 | 10158 |
| 310 | 20250107 | 140500 | 25188737715 | 2780 | 2785 | 2785 | 2780 | 20852 |
| 311 | 20250107 | 140400 | 25130755495 | 2785 | 2790 | 2790 | 2785 | 10447 |
| 312 | 20250107 | 140300 | 25101654475 | 2785 | 2790 | 2795 | 2785 | 20265 |
| 313 | 20250107 | 140200 | 25045176705 | 2785 | 2800 | 2800 | 2785 | 9220 |
| 314 | 20250107 | 140100 | 25019437280 | 2800 | 2795 | 2800 | 2795 | 2856 |
| 315 | 20250107 | 140000 | 25011442470 | 2795 | 2800 | 2800 | 2795 | 3814 |
| 316 | 20250107 | 135900 | 25000766810 | 2805 | 2800 | 2805 | 2800 | 4522 |
| 317 | 20250107 | 135800 | 24988103105 | 2800 | 2795 | 2800 | 2795 | 2092 |
| 318 | 20250107 | 135700 | 24982255790 | 2800 | 2795 | 2800 | 2795 | 1108 |
| 319 | 20250107 | 135600 | 24979156110 | 2795 | 2790 | 2800 | 2790 | 6218 |
| 320 | 20250107 | 135500 | 24961785785 | 2790 | 2795 | 2795 | 2790 | 12391 |
| 321 | 20250107 | 135400 | 24927198605 | 2800 | 2795 | 2800 | 2790 | 3768 |
| 322 | 20250107 | 135300 | 24916667550 | 2795 | 2795 | 2795 | 2790 | 12104 |
| 323 | 20250107 | 135200 | 24882850490 | 2795 | 2795 | 2800 | 2790 | 11279 |
| 324 | 20250107 | 135100 | 24851336385 | 2800 | 2795 | 2800 | 2795 | 8208 |
| 325 | 20250107 | 135000 | 24828393750 | 2795 | 2800 | 2805 | 2795 | 8544 |
| 326 | 20250107 | 134900 | 24804476580 | 2810 | 2805 | 2810 | 2800 | 3567 |
| 327 | 20250107 | 134800 | 24794471325 | 2805 | 2805 | 2810 | 2800 | 11225 |
| 328 | 20250107 | 134700 | 24763013350 | 2805 | 2805 | 2815 | 2805 | 5221 |
| 329 | 20250107 | 134600 | 24748363365 | 2805 | 2810 | 2810 | 2805 | 6109 |
| 330 | 20250107 | 134500 | 24731217475 | 2805 | 2810 | 2810 | 2805 | 5666 |
| 331 | 20250107 | 134400 | 24715319240 | 2815 | 2800 | 2815 | 2800 | 6412 |
| 332 | 20250107 | 134300 | 24697333915 | 2805 | 2815 | 2815 | 2800 | 31543 |
| 333 | 20250107 | 134200 | 24608868725 | 2810 | 2815 | 2815 | 2810 | 16348 |
| 334 | 20250107 | 134100 | 24562871645 | 2815 | 2820 | 2825 | 2815 | 16784 |
| 335 | 20250107 | 134000 | 24515548575 | 2825 | 2820 | 2830 | 2820 | 21878 |
| 336 | 20250107 | 133900 | 24453798225 | 2815 | 2815 | 2815 | 2805 | 41801 |
| 337 | 20250107 | 133800 | 24336357605 | 2820 | 2815 | 2820 | 2815 | 11309 |
| 338 | 20250107 | 133700 | 24304520160 | 2815 | 2820 | 2820 | 2810 | 12247 |
| 339 | 20250107 | 133600 | 24270042710 | 2820 | 2830 | 2830 | 2815 | 13264 |
| 340 | 20250107 | 133500 | 24232623715 | 2825 | 2815 | 2825 | 2810 | 13213 |
| 341 | 20250107 | 133400 | 24195384245 | 2815 | 2825 | 2830 | 2810 | 23349 |
| 342 | 20250107 | 133300 | 24129658575 | 2825 | 2815 | 2825 | 2810 | 32815 |
| 343 | 20250107 | 133200 | 24037332540 | 2815 | 2825 | 2835 | 2805 | 25452 |
| 344 | 20250107 | 133100 | 23965670435 | 2830 | 2830 | 2840 | 2825 | 18906 |
| 345 | 20250107 | 133000 | 23912061545 | 2830 | 2825 | 2830 | 2820 | 13324 |
| 346 | 20250107 | 132900 | 23874403945 | 2820 | 2810 | 2825 | 2805 | 33329 |
| 347 | 20250107 | 132800 | 23780811135 | 2810 | 2835 | 2845 | 2805 | 57976 |
| 348 | 20250107 | 132700 | 23616983835 | 2835 | 2805 | 2840 | 2805 | 30307 |
| 349 | 20250107 | 132600 | 23531450400 | 2805 | 2815 | 2820 | 2805 | 38102 |
| 350 | 20250107 | 132500 | 23424235865 | 2815 | 2810 | 2835 | 2810 | 31238 |
| 351 | 20250107 | 132400 | 23336043570 | 2810 | 2825 | 2835 | 2810 | 62894 |
| 352 | 20250107 | 132300 | 23158326500 | 2830 | 2805 | 2835 | 2800 | 168319 |
| 353 | 20250107 | 132200 | 22684146140 | 2815 | 2860 | 2870 | 2800 | 345265 |
| 354 | 20250107 | 132100 | 21706025695 | 2860 | 2955 | 2970 | 2855 | 586762 |
| 355 | 20250107 | 132000 | 19988661040 | 2950 | 2980 | 2980 | 2910 | 391305 |
| 356 | 20250107 | 131900 | 18830757125 | 3045 | 3045 | 3045 | 3045 | 0 |
| 357 | 20250107 | 131800 | 18830757125 | 3045 | 2835 | 3045 | 2835 | 444770 |
| 358 | 20250107 | 131700 | 17508050895 | 2835 | 2845 | 2855 | 2830 | 29539 |
| 359 | 20250107 | 131600 | 17424029610 | 2850 | 2845 | 2850 | 2835 | 47658 |
| 360 | 20250107 | 131500 | 17288509850 | 2845 | 2815 | 2845 | 2815 | 19816 |
| 361 | 20250107 | 131400 | 17232356670 | 2815 | 2820 | 2825 | 2815 | 8662 |
| 362 | 20250107 | 131300 | 17207930170 | 2825 | 2820 | 2825 | 2810 | 23953 |
| 363 | 20250107 | 131200 | 17140387595 | 2815 | 2815 | 2825 | 2810 | 12709 |
| 364 | 20250107 | 131100 | 17104611625 | 2820 | 2830 | 2835 | 2815 | 16450 |
| 365 | 20250107 | 131000 | 17058150410 | 2830 | 2820 | 2840 | 2820 | 41495 |
| 366 | 20250107 | 130900 | 16940812000 | 2820 | 2805 | 2820 | 2805 | 8371 |
| 367 | 20250107 | 130800 | 16917265745 | 2805 | 2795 | 2805 | 2795 | 9165 |
| 368 | 20250107 | 130700 | 16891612600 | 2785 | 2810 | 2810 | 2785 | 21870 |
| 369 | 20250107 | 130600 | 16830486230 | 2810 | 2810 | 2820 | 2810 | 4922 |
| 370 | 20250107 | 130500 | 16816632420 | 2810 | 2810 | 2820 | 2805 | 11437 |
| 371 | 20250107 | 130400 | 16784452600 | 2810 | 2820 | 2825 | 2800 | 28242 |
| 372 | 20250107 | 130300 | 16705096610 | 2815 | 2815 | 2825 | 2795 | 18332 |
| 373 | 20250107 | 130200 | 16653557100 | 2815 | 2790 | 2820 | 2780 | 31924 |
| 374 | 20250107 | 130100 | 16564070535 | 2790 | 2790 | 2790 | 2790 | 4330 |
| 375 | 20250107 | 130000 | 16551989835 | 2790 | 2770 | 2790 | 2770 | 18725 |
| 376 | 20250107 | 125900 | 16500007025 | 2770 | 2760 | 2770 | 2755 | 20103 |
| 377 | 20250107 | 125800 | 16444519720 | 2760 | 2765 | 2765 | 2760 | 2799 |
| 378 | 20250107 | 125700 | 16436793565 | 2765 | 2765 | 2765 | 2760 | 1947 |
| 379 | 20250107 | 125600 | 16431415725 | 2765 | 2760 | 2765 | 2760 | 7812 |
| 380 | 20250107 | 125500 | 16409843490 | 2765 | 2765 | 2770 | 2765 | 1453 |
| 381 | 20250107 | 125400 | 16405825920 | 2765 | 2770 | 2770 | 2765 | 3780 |
| 382 | 20250107 | 125300 | 16395364325 | 2770 | 2765 | 2775 | 2760 | 4333 |
| 383 | 20250107 | 125200 | 16383369580 | 2760 | 2765 | 2780 | 2755 | 30073 |
| 384 | 20250107 | 125100 | 16300246785 | 2765 | 2785 | 2785 | 2765 | 33286 |
| 385 | 20250107 | 125000 | 16207923990 | 2785 | 2785 | 2790 | 2785 | 200 |
| 386 | 20250107 | 124900 | 16207366635 | 2785 | 2785 | 2785 | 2780 | 2189 |
| 387 | 20250107 | 124800 | 16201270275 | 2780 | 2800 | 2800 | 2780 | 13643 |
| 388 | 20250107 | 124700 | 16163237230 | 2800 | 2800 | 2800 | 2790 | 1406 |
| 389 | 20250107 | 124600 | 16159310625 | 2795 | 2790 | 2805 | 2790 | 5473 |
| 390 | 20250107 | 124500 | 16144013190 | 2805 | 2785 | 2810 | 2785 | 3970 |
| 391 | 20250107 | 124400 | 16132925930 | 2780 | 2790 | 2790 | 2780 | 7021 |
| 392 | 20250107 | 124300 | 16113378545 | 2790 | 2795 | 2795 | 2785 | 2911 |
| 393 | 20250107 | 124200 | 16105251595 | 2790 | 2790 | 2795 | 2790 | 4094 |
| 394 | 20250107 | 124100 | 16093827240 | 2790 | 2785 | 2790 | 2775 | 7541 |
| 395 | 20250107 | 124000 | 16072845905 | 2790 | 2805 | 2805 | 2790 | 9659 |
| 396 | 20250107 | 123900 | 16045831165 | 2805 | 2790 | 2840 | 2790 | 73851 |
| 397 | 20250107 | 123800 | 15837782685 | 2790 | 2775 | 2790 | 2770 | 5967 |
| 398 | 20250107 | 123700 | 15821208495 | 2780 | 2780 | 2780 | 2775 | 311 |
| 399 | 20250107 | 123600 | 15820345420 | 2780 | 2780 | 2780 | 2765 | 842 |
| 400 | 20250107 | 123500 | 15818013160 | 2780 | 2775 | 2780 | 2770 | 5140 |
| 401 | 20250107 | 123400 | 15803760295 | 2770 | 2775 | 2780 | 2770 | 3150 |
| 402 | 20250107 | 123300 | 15795023435 | 2780 | 2770 | 2780 | 2770 | 1556 |
| 403 | 20250107 | 123200 | 15790705770 | 2770 | 2775 | 2780 | 2770 | 1840 |
| 404 | 20250107 | 123100 | 15785605440 | 2775 | 2780 | 2780 | 2775 | 4605 |
| 405 | 20250107 | 123000 | 15772820380 | 2780 | 2780 | 2785 | 2780 | 672 |
| 406 | 20250107 | 122900 | 15770952170 | 2785 | 2785 | 2790 | 2785 | 6232 |
| 407 | 20250107 | 122800 | 15753595650 | 2775 | 2780 | 2785 | 2775 | 5640 |
| 408 | 20250107 | 122700 | 15737916800 | 2775 | 2770 | 2775 | 2770 | 3000 |
| 409 | 20250107 | 122600 | 15729596375 | 2775 | 2765 | 2775 | 2765 | 5184 |
| 410 | 20250107 | 122500 | 15715219580 | 2765 | 2765 | 2770 | 2765 | 4325 |
| 411 | 20250107 | 122400 | 15703249595 | 2760 | 2765 | 2765 | 2750 | 11181 |
| 412 | 20250107 | 122300 | 15672449120 | 2765 | 2760 | 2765 | 2750 | 34930 |
| 413 | 20250107 | 122200 | 15576162520 | 2760 | 2765 | 2770 | 2760 | 11087 |
| 414 | 20250107 | 122100 | 15545517940 | 2765 | 2770 | 2775 | 2765 | 13544 |
| 415 | 20250107 | 122000 | 15508053995 | 2770 | 2775 | 2775 | 2770 | 2347 |
| 416 | 20250107 | 121900 | 15501543070 | 2775 | 2770 | 2775 | 2765 | 2645 |
| 417 | 20250107 | 121800 | 15494228150 | 2770 | 2770 | 2775 | 2770 | 2706 |
| 418 | 20250107 | 121700 | 15486732515 | 2770 | 2770 | 2770 | 2765 | 3418 |
| 419 | 20250107 | 121600 | 15477265300 | 2770 | 2780 | 2780 | 2770 | 9197 |
| 420 | 20250107 | 121500 | 15451769100 | 2780 | 2780 | 2780 | 2780 | 383 |
| 421 | 20250107 | 121400 | 15450704360 | 2780 | 2775 | 2785 | 2770 | 11191 |
| 422 | 20250107 | 121300 | 15419646750 | 2775 | 2780 | 2780 | 2770 | 5407 |
| 423 | 20250107 | 121200 | 15404665830 | 2775 | 2775 | 2780 | 2770 | 4951 |
| 424 | 20250107 | 121100 | 15390945125 | 2770 | 2775 | 2775 | 2770 | 13904 |
| 425 | 20250107 | 121000 | 15352420045 | 2775 | 2775 | 2780 | 2770 | 8960 |
| 426 | 20250107 | 120900 | 15327564725 | 2775 | 2780 | 2780 | 2775 | 2265 |
| 427 | 20250107 | 120800 | 15321279215 | 2780 | 2780 | 2780 | 2775 | 156 |
| 428 | 20250107 | 120700 | 15320845800 | 2775 | 2780 | 2780 | 2775 | 1051 |
| 429 | 20250107 | 120600 | 15317928190 | 2780 | 2775 | 2780 | 2775 | 8537 |
| 430 | 20250107 | 120500 | 15294235345 | 2780 | 2780 | 2780 | 2775 | 5167 |
| 431 | 20250107 | 120400 | 15279892025 | 2785 | 2785 | 2785 | 2780 | 8141 |
| 432 | 20250107 | 120300 | 15257244360 | 2785 | 2780 | 2785 | 2775 | 5245 |
| 433 | 20250107 | 120200 | 15242676470 | 2780 | 2780 | 2785 | 2775 | 9994 |
| 434 | 20250107 | 120100 | 15214918555 | 2780 | 2785 | 2785 | 2780 | 15923 |
| 435 | 20250107 | 120000 | 15170630725 | 2785 | 2785 | 2790 | 2785 | 2776 |
| 436 | 20250107 | 115900 | 15162888790 | 2785 | 2790 | 2790 | 2785 | 1963 |
| 437 | 20250107 | 115800 | 15157413935 | 2790 | 2790 | 2800 | 2790 | 2817 |
| 438 | 20250107 | 115700 | 15149554005 | 2800 | 2785 | 2800 | 2785 | 12722 |
| 439 | 20250107 | 115600 | 15114087475 | 2785 | 2790 | 2790 | 2785 | 859 |
| 440 | 20250107 | 115500 | 15111693825 | 2790 | 2785 | 2790 | 2785 | 2218 |
| 441 | 20250107 | 115400 | 15105512965 | 2785 | 2780 | 2795 | 2780 | 3046 |
| 442 | 20250107 | 115300 | 15097033625 | 2780 | 2790 | 2795 | 2775 | 25034 |
| 443 | 20250107 | 115200 | 15027357645 | 2790 | 2790 | 2790 | 2790 | 1106 |
| 444 | 20250107 | 115100 | 15024271905 | 2785 | 2790 | 2790 | 2785 | 3807 |
| 445 | 20250107 | 115000 | 15013666065 | 2790 | 2790 | 2790 | 2785 | 3345 |
| 446 | 20250107 | 114900 | 15004342490 | 2785 | 2810 | 2815 | 2785 | 16278 |
| 447 | 20250107 | 114800 | 14958791365 | 2810 | 2780 | 2810 | 2780 | 21852 |
| 448 | 20250107 | 114700 | 14897784430 | 2780 | 2790 | 2795 | 2780 | 9193 |
| 449 | 20250107 | 114600 | 14872161710 | 2790 | 2780 | 2800 | 2780 | 3445 |
| 450 | 20250107 | 114500 | 14862548345 | 2780 | 2795 | 2795 | 2780 | 18384 |
| 451 | 20250107 | 114400 | 14811364015 | 2795 | 2790 | 2795 | 2785 | 10211 |
| 452 | 20250107 | 114300 | 14782861275 | 2790 | 2795 | 2800 | 2790 | 7461 |
| 453 | 20250107 | 114200 | 14762011910 | 2790 | 2790 | 2795 | 2790 | 4607 |
| 454 | 20250107 | 114100 | 14749151450 | 2790 | 2790 | 2795 | 2780 | 60958 |
| 455 | 20250107 | 114000 | 14579532855 | 2790 | 2795 | 2800 | 2785 | 18216 |
| 456 | 20250107 | 113900 | 14528719110 | 2790 | 2800 | 2805 | 2790 | 22769 |
| 457 | 20250107 | 113800 | 14465065765 | 2800 | 2795 | 2805 | 2790 | 23299 |
| 458 | 20250107 | 113700 | 14399981495 | 2795 | 2805 | 2810 | 2795 | 18381 |
| 459 | 20250107 | 113600 | 14348500705 | 2800 | 2805 | 2810 | 2795 | 21487 |
| 460 | 20250107 | 113500 | 14288345020 | 2805 | 2805 | 2810 | 2800 | 10778 |
| 461 | 20250107 | 113400 | 14258129380 | 2805 | 2820 | 2820 | 2795 | 42601 |
| 462 | 20250107 | 113300 | 14138638465 | 2820 | 2805 | 2820 | 2800 | 20369 |
| 463 | 20250107 | 113200 | 14081463700 | 2805 | 2820 | 2820 | 2805 | 13698 |
| 464 | 20250107 | 113100 | 14042935005 | 2815 | 2825 | 2830 | 2810 | 20206 |
| 465 | 20250107 | 113000 | 13985998690 | 2830 | 2820 | 2840 | 2820 | 24329 |
| 466 | 20250107 | 112900 | 13917163235 | 2825 | 2800 | 2825 | 2800 | 27519 |
| 467 | 20250107 | 112800 | 13839608930 | 2800 | 2805 | 2820 | 2795 | 48673 |
| 468 | 20250107 | 112700 | 13703063475 | 2810 | 2805 | 2820 | 2805 | 20572 |
| 469 | 20250107 | 112600 | 13645240550 | 2805 | 2815 | 2825 | 2800 | 53758 |
| 470 | 20250107 | 112500 | 13494197825 | 2810 | 2820 | 2835 | 2800 | 107090 |
| 471 | 20250107 | 112400 | 13192619255 | 2820 | 2865 | 2865 | 2800 | 261439 |
| 472 | 20250107 | 112300 | 12454410410 | 2865 | 2860 | 2875 | 2855 | 86063 |
| 473 | 20250107 | 112200 | 12207940335 | 2860 | 2870 | 2890 | 2850 | 108597 |
| 474 | 20250107 | 112100 | 11896477975 | 2870 | 2895 | 2900 | 2870 | 155678 |
| 475 | 20250107 | 112000 | 11447938175 | 2900 | 2935 | 2940 | 2890 | 187862 |
| 476 | 20250107 | 111900 | 10901214625 | 2935 | 2945 | 2970 | 2915 | 204422 |
| 477 | 20250107 | 111800 | 10300657465 | 2945 | 2980 | 2985 | 2935 | 280995 |
| 478 | 20250107 | 111700 | 9469976115 | 2980 | 2965 | 3020 | 2955 | 516497 |
| 479 | 20250107 | 111600 | 7922641235 | 2965 | 2940 | 2995 | 2935 | 431230 |
| 480 | 20250107 | 111500 | 6639847970 | 2940 | 2960 | 2995 | 2930 | 496914 |
| 481 | 20250107 | 111400 | 5166334760 | 2950 | 2865 | 2965 | 2855 | 712272 |
| 482 | 20250107 | 111300 | 3084639815 | 2865 | 2835 | 2865 | 2830 | 132317 |
| 483 | 20250107 | 111200 | 2707735360 | 2835 | 2805 | 2835 | 2800 | 22504 |
| 484 | 20250107 | 111100 | 2644220830 | 2800 | 2815 | 2815 | 2790 | 12645 |
| 485 | 20250107 | 111000 | 2608783005 | 2815 | 2815 | 2820 | 2800 | 13646 |
| 486 | 20250107 | 110900 | 2570419625 | 2815 | 2820 | 2830 | 2810 | 22649 |
| 487 | 20250107 | 110800 | 2506510110 | 2820 | 2800 | 2825 | 2800 | 21638 |
| 488 | 20250107 | 110700 | 2445636695 | 2800 | 2800 | 2800 | 2800 | 2019 |
| 489 | 20250107 | 110600 | 2439983495 | 2800 | 2800 | 2800 | 2795 | 1558 |
| 490 | 20250107 | 110500 | 2435626800 | 2800 | 2795 | 2800 | 2795 | 6005 |
| 491 | 20250107 | 110400 | 2418816820 | 2795 | 2800 | 2800 | 2795 | 2802 |
| 492 | 20250107 | 110300 | 2410984805 | 2800 | 2800 | 2800 | 2795 | 92 |
| 493 | 20250107 | 110200 | 2410727490 | 2795 | 2800 | 2800 | 2795 | 1999 |
| 494 | 20250107 | 110100 | 2405134650 | 2795 | 2800 | 2805 | 2780 | 8744 |
| 495 | 20250107 | 110000 | 2380714970 | 2800 | 2795 | 2800 | 2795 | 2357 |
| 496 | 20250107 | 105900 | 2374115995 | 2800 | 2800 | 2800 | 2790 | 275 |
| 497 | 20250107 | 105800 | 2373347455 | 2795 | 2795 | 2795 | 2795 | 7 |
| 498 | 20250107 | 105700 | 2373327890 | 2795 | 2800 | 2800 | 2795 | 9101 |
| 499 | 20250107 | 105600 | 2347876650 | 2805 | 2795 | 2805 | 2795 | 4041 |
| 500 | 20250107 | 105500 | 2336569425 | 2795 | 2790 | 2795 | 2790 | 3878 |
| 501 | 20250107 | 105400 | 2325735700 | 2790 | 2790 | 2795 | 2790 | 589 |
| 502 | 20250107 | 105300 | 2324092360 | 2795 | 2790 | 2795 | 2790 | 1052 |
| 503 | 20250107 | 105200 | 2321157195 | 2795 | 2795 | 2800 | 2795 | 6023 |
| 504 | 20250107 | 105100 | 2304322000 | 2795 | 2780 | 2800 | 2780 | 7492 |
| 505 | 20250107 | 105000 | 2283424760 | 2785 | 2775 | 2790 | 2770 | 3176 |
| 506 | 20250107 | 104900 | 2274597035 | 2775 | 2775 | 2775 | 2770 | 3882 |
| 507 | 20250107 | 104800 | 2263833005 | 2775 | 2770 | 2780 | 2770 | 1613 |
| 508 | 20250107 | 104700 | 2259356890 | 2770 | 2775 | 2780 | 2770 | 1899 |
| 509 | 20250107 | 104600 | 2254093885 | 2780 | 2785 | 2785 | 2775 | 6549 |
| 510 | 20250107 | 104500 | 2235892230 | 2785 | 2785 | 2790 | 2785 | 5779 |
| 511 | 20250107 | 104400 | 2219796900 | 2785 | 2785 | 2790 | 2785 | 1633 |
| 512 | 20250107 | 104300 | 2215248965 | 2790 | 2790 | 2790 | 2785 | 388 |
| 513 | 20250107 | 104200 | 2214167220 | 2790 | 2800 | 2800 | 2785 | 10179 |
| 514 | 20250107 | 104100 | 2185768035 | 2795 | 2795 | 2795 | 2790 | 5297 |
| 515 | 20250107 | 104000 | 2170964600 | 2790 | 2790 | 2790 | 2785 | 2300 |
| 516 | 20250107 | 103900 | 2164549330 | 2785 | 2790 | 2790 | 2785 | 2028 |
| 517 | 20250107 | 103800 | 2158896570 | 2790 | 2780 | 2790 | 2775 | 2465 |
| 518 | 20250107 | 103700 | 2152036310 | 2785 | 2785 | 2785 | 2775 | 877 |
| 519 | 20250107 | 103600 | 2149596680 | 2775 | 2780 | 2785 | 2775 | 4654 |
| 520 | 20250107 | 103500 | 2136650815 | 2775 | 2775 | 2780 | 2770 | 2476 |
| 521 | 20250107 | 103400 | 2129781815 | 2775 | 2775 | 2775 | 2770 | 1138 |
| 522 | 20250107 | 103300 | 2126629390 | 2775 | 2775 | 2775 | 2775 | 140 |
| 523 | 20250107 | 103200 | 2126240890 | 2780 | 2770 | 2780 | 2765 | 11603 |
| 524 | 20250107 | 103100 | 2094093345 | 2770 | 2770 | 2770 | 2770 | 2696 |
| 525 | 20250107 | 103000 | 2086625425 | 2770 | 2770 | 2770 | 2750 | 10603 |
| 526 | 20250107 | 102900 | 2057438475 | 2770 | 2780 | 2780 | 2750 | 22373 |
| 527 | 20250107 | 102800 | 1995696550 | 2775 | 2780 | 2780 | 2775 | 2047 |
| 528 | 20250107 | 102700 | 1990015900 | 2780 | 2780 | 2785 | 2775 | 3827 |
| 529 | 20250107 | 102600 | 1979376635 | 2780 | 2790 | 2790 | 2780 | 10991 |
| 530 | 20250107 | 102500 | 1948757330 | 2790 | 2805 | 2810 | 2790 | 17164 |
| 531 | 20250107 | 102400 | 1900675570 | 2805 | 2815 | 2825 | 2795 | 54798 |
| 532 | 20250107 | 102300 | 1746584310 | 2815 | 2775 | 2825 | 2775 | 48199 |
| 533 | 20250107 | 102200 | 1611291875 | 2770 | 2780 | 2780 | 2770 | 1804 |
| 534 | 20250107 | 102100 | 1606290815 | 2780 | 2780 | 2780 | 2775 | 580 |
| 535 | 20250107 | 102000 | 1604681150 | 2780 | 2785 | 2785 | 2775 | 21022 |
| 536 | 20250107 | 101900 | 1546224170 | 2785 | 2775 | 2790 | 2775 | 6460 |
| 537 | 20250107 | 101800 | 1528256770 | 2775 | 2775 | 2780 | 2765 | 3889 |
| 538 | 20250107 | 101700 | 1517459680 | 2775 | 2770 | 2775 | 2770 | 1703 |
| 539 | 20250107 | 101600 | 1512738860 | 2760 | 2765 | 2770 | 2760 | 3289 |
| 540 | 20250107 | 101500 | 1503646285 | 2765 | 2770 | 2770 | 2760 | 2928 |
| 541 | 20250107 | 101400 | 1495554625 | 2765 | 2775 | 2775 | 2765 | 2577 |
| 542 | 20250107 | 101300 | 1488412820 | 2780 | 2775 | 2780 | 2775 | 3679 |
| 543 | 20250107 | 101200 | 1478192020 | 2770 | 2770 | 2775 | 2765 | 10328 |
| 544 | 20250107 | 101100 | 1449596800 | 2765 | 2770 | 2770 | 2765 | 1903 |
| 545 | 20250107 | 101000 | 1444326190 | 2770 | 2770 | 2775 | 2770 | 5322 |
| 546 | 20250107 | 100900 | 1429571765 | 2775 | 2780 | 2780 | 2765 | 4798 |
| 547 | 20250107 | 100800 | 1416277890 | 2780 | 2750 | 2785 | 2750 | 7677 |
| 548 | 20250107 | 100700 | 1395005775 | 2750 | 2750 | 2750 | 2745 | 5654 |
| 549 | 20250107 | 100600 | 1379459015 | 2750 | 2750 | 2750 | 2740 | 840 |
| 550 | 20250107 | 100500 | 1377157385 | 2745 | 2745 | 2745 | 2740 | 3463 |
| 551 | 20250107 | 100400 | 1367664920 | 2745 | 2740 | 2750 | 2740 | 2733 |
| 552 | 20250107 | 100300 | 1360165325 | 2730 | 2745 | 2745 | 2725 | 25137 |
| 553 | 20250107 | 100200 | 1291543025 | 2740 | 2755 | 2755 | 2740 | 10090 |
| 554 | 20250107 | 100100 | 1263835825 | 2760 | 2765 | 2765 | 2760 | 3540 |
| 555 | 20250107 | 100000 | 1254062835 | 2765 | 2765 | 2765 | 2755 | 3768 |
| 556 | 20250107 | 095900 | 1243653745 | 2760 | 2775 | 2780 | 2760 | 9069 |
| 557 | 20250107 | 095800 | 1218546700 | 2780 | 2770 | 2790 | 2770 | 24120 |
| 558 | 20250107 | 095700 | 1151472005 | 2770 | 2775 | 2775 | 2765 | 4430 |
| 559 | 20250107 | 095600 | 1139219115 | 2775 | 2760 | 2775 | 2760 | 7012 |
| 560 | 20250107 | 095500 | 1119815630 | 2760 | 2770 | 2770 | 2755 | 3311 |
| 561 | 20250107 | 095400 | 1110660405 | 2775 | 2760 | 2780 | 2760 | 12791 |
| 562 | 20250107 | 095300 | 1075223655 | 2760 | 2760 | 2760 | 2755 | 1152 |
| 563 | 20250107 | 095200 | 1072044140 | 2755 | 2755 | 2755 | 2755 | 3433 |
| 564 | 20250107 | 095100 | 1062586225 | 2750 | 2745 | 2750 | 2745 | 2282 |
| 565 | 20250107 | 095000 | 1056320535 | 2740 | 2740 | 2745 | 2740 | 7821 |
| 566 | 20250107 | 094900 | 1034890905 | 2735 | 2740 | 2740 | 2735 | 577 |
| 567 | 20250107 | 094800 | 1033310995 | 2745 | 2740 | 2745 | 2735 | 2507 |
| 568 | 20250107 | 094700 | 1026443070 | 2745 | 2755 | 2755 | 2745 | 2390 |
| 569 | 20250107 | 094600 | 1019878685 | 2755 | 2740 | 2755 | 2740 | 2349 |
| 570 | 20250107 | 094500 | 1013432210 | 2740 | 2755 | 2755 | 2735 | 4725 |
| 571 | 20250107 | 094400 | 1000483765 | 2745 | 2740 | 2745 | 2735 | 3168 |
| 572 | 20250107 | 094300 | 991810000 | 2735 | 2735 | 2740 | 2730 | 5060 |
| 573 | 20250107 | 094200 | 977970855 | 2740 | 2740 | 2755 | 2735 | 36866 |
| 574 | 20250107 | 094100 | 876692340 | 2745 | 2740 | 2745 | 2725 | 8041 |
| 575 | 20250107 | 094000 | 854723820 | 2735 | 2740 | 2745 | 2730 | 8121 |
| 576 | 20250107 | 093900 | 832508035 | 2740 | 2725 | 2740 | 2720 | 2551 |
| 577 | 20250107 | 093800 | 825540150 | 2720 | 2715 | 2725 | 2715 | 2358 |
| 578 | 20250107 | 093700 | 819125440 | 2720 | 2740 | 2740 | 2715 | 16411 |
| 579 | 20250107 | 093600 | 774443910 | 2740 | 2730 | 2740 | 2725 | 5201 |
| 580 | 20250107 | 093500 | 760230515 | 2725 | 2730 | 2730 | 2725 | 4022 |
| 581 | 20250107 | 093400 | 749264440 | 2730 | 2725 | 2730 | 2725 | 1890 |
| 582 | 20250107 | 093300 | 744104960 | 2725 | 2725 | 2725 | 2720 | 4516 |
| 583 | 20250107 | 093200 | 731799995 | 2725 | 2730 | 2730 | 2720 | 2765 |
| 584 | 20250107 | 093100 | 724268045 | 2730 | 2730 | 2730 | 2725 | 2759 |
| 585 | 20250107 | 093000 | 716738565 | 2735 | 2735 | 2735 | 2735 | 2513 |
| 586 | 20250107 | 092900 | 709865510 | 2730 | 2735 | 2735 | 2730 | 1785 |
| 587 | 20250107 | 092800 | 704989545 | 2740 | 2725 | 2740 | 2725 | 4541 |
| 588 | 20250107 | 092700 | 692577050 | 2725 | 2725 | 2725 | 2720 | 644 |
| 589 | 20250107 | 092600 | 690822810 | 2725 | 2725 | 2730 | 2725 | 5512 |
| 590 | 20250107 | 092500 | 675792000 | 2730 | 2730 | 2730 | 2725 | 37 |
| 591 | 20250107 | 092400 | 675691015 | 2730 | 2725 | 2730 | 2725 | 173 |
| 592 | 20250107 | 092300 | 675218735 | 2730 | 2735 | 2735 | 2730 | 5513 |
| 593 | 20250107 | 092200 | 660152230 | 2730 | 2730 | 2735 | 2730 | 1608 |
| 594 | 20250107 | 092100 | 655762280 | 2725 | 2735 | 2735 | 2725 | 5556 |
| 595 | 20250107 | 092000 | 640596800 | 2735 | 2730 | 2740 | 2730 | 4065 |
| 596 | 20250107 | 091900 | 629493625 | 2730 | 2730 | 2730 | 2730 | 2466 |
| 597 | 20250107 | 091800 | 622761445 | 2725 | 2720 | 2725 | 2720 | 2445 |
| 598 | 20250107 | 091700 | 616102320 | 2725 | 2715 | 2725 | 2715 | 1764 |
| 599 | 20250107 | 091600 | 611305250 | 2715 | 2715 | 2720 | 2710 | 7454 |
| 600 | 20250107 | 091500 | 591082420 | 2715 | 2720 | 2720 | 2715 | 11551 |
| 601 | 20250107 | 091400 | 559716390 | 2720 | 2720 | 2725 | 2705 | 28287 |
| 602 | 20250107 | 091300 | 482874210 | 2715 | 2735 | 2735 | 2710 | 39153 |
| 603 | 20250107 | 091200 | 376364700 | 2730 | 2735 | 2740 | 2730 | 6363 |
| 604 | 20250107 | 091100 | 358974700 | 2730 | 2740 | 2750 | 2730 | 19049 |
| 605 | 20250107 | 091000 | 306939310 | 2740 | 2740 | 2745 | 2730 | 5947 |
| 606 | 20250107 | 090900 | 290671265 | 2740 | 2755 | 2760 | 2740 | 18124 |
| 607 | 20250107 | 090800 | 240914925 | 2750 | 2750 | 2760 | 2740 | 12672 |
| 608 | 20250107 | 090700 | 206057780 | 2750 | 2770 | 2770 | 2750 | 23126 |
| 609 | 20250107 | 090600 | 142220920 | 2765 | 2780 | 2780 | 2765 | 7373 |
| 610 | 20250107 | 090500 | 121787715 | 2780 | 2760 | 2780 | 2760 | 4622 |
| 611 | 20250107 | 090400 | 108994515 | 2760 | 2775 | 2775 | 2760 | 8497 |
| 612 | 20250107 | 090300 | 85539610 | 2770 | 2760 | 2770 | 2760 | 5737 |
| 613 | 20250107 | 090200 | 69658290 | 2770 | 2765 | 2770 | 2755 | 6954 |
| 614 | 20250107 | 090100 | 50455695 | 2765 | 2765 | 2775 | 2760 | 5132 |
| 615 | 20250107 | 090000 | 36250565 | 2765 | 2770 | 2780 | 2760 | 12984 |