30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 191300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 12921 |
| 3 | 20250121 | 191200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 4 | 20250121 | 191100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 5 | 20250121 | 191000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 6 | 20250121 | 190900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 7 | 20250121 | 190800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 8 | 20250121 | 190700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 9 | 20250121 | 190600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 10 | 20250121 | 190500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 11 | 20250121 | 190400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 12 | 20250121 | 190300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 13 | 20250121 | 190200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 14 | 20250121 | 190100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 15 | 20250121 | 190000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 16 | 20250121 | 185900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 17 | 20250121 | 185800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 18 | 20250121 | 185700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 19 | 20250121 | 185600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 20 | 20250121 | 185500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 21 | 20250121 | 185400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 22 | 20250121 | 185300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 23 | 20250121 | 185200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 24 | 20250121 | 185100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 25 | 20250121 | 185000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 26 | 20250121 | 184900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 27 | 20250121 | 184800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 28 | 20250121 | 184700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 29 | 20250121 | 184600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 30 | 20250121 | 184500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 31 | 20250121 | 184400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 32 | 20250121 | 184300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 12921 |
| 33 | 20250121 | 184200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 34 | 20250121 | 184100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 35 | 20250121 | 184000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 36 | 20250121 | 183900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 37 | 20250121 | 183800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 38 | 20250121 | 183700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 39 | 20250121 | 183600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 40 | 20250121 | 183500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 41 | 20250121 | 183400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 42 | 20250121 | 183300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 43 | 20250121 | 183200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 44 | 20250121 | 183100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 45 | 20250121 | 183000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 46 | 20250121 | 182900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 47 | 20250121 | 182800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 48 | 20250121 | 182700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 49 | 20250121 | 182600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 50 | 20250121 | 182500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 51 | 20250121 | 182400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 52 | 20250121 | 182300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 53 | 20250121 | 182200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 54 | 20250121 | 182100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 55 | 20250121 | 182000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 56 | 20250121 | 181900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 57 | 20250121 | 181800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 58 | 20250121 | 181700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 59 | 20250121 | 181600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 60 | 20250121 | 181500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 61 | 20250121 | 181400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 62 | 20250121 | 181300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 12921 |
| 63 | 20250121 | 181200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 64 | 20250121 | 181100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 65 | 20250121 | 181000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 66 | 20250121 | 180900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 67 | 20250121 | 180800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 68 | 20250121 | 180700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 69 | 20250121 | 180600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 70 | 20250121 | 180500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 71 | 20250121 | 180400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 72 | 20250121 | 180300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 73 | 20250121 | 180200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 74 | 20250121 | 180100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 75 | 20250121 | 180000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 76 | 20250121 | 175900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 77 | 20250121 | 175800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 78 | 20250121 | 175700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 79 | 20250121 | 175600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 80 | 20250121 | 175500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 81 | 20250121 | 175400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 82 | 20250121 | 175300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 83 | 20250121 | 175200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 84 | 20250121 | 175100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 85 | 20250121 | 175000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 86 | 20250121 | 174900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 87 | 20250121 | 174800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 88 | 20250121 | 174700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 89 | 20250121 | 174600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 90 | 20250121 | 174500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 91 | 20250121 | 174400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 92 | 20250121 | 174300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 12921 |
| 93 | 20250121 | 174200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 94 | 20250121 | 174100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 95 | 20250121 | 174000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 96 | 20250121 | 173900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 97 | 20250121 | 173800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 98 | 20250121 | 173700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 99 | 20250121 | 173600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 100 | 20250121 | 173500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 101 | 20250121 | 173400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 102 | 20250121 | 173300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 103 | 20250121 | 173200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 104 | 20250121 | 173100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 105 | 20250121 | 173000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 106 | 20250121 | 172900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 107 | 20250121 | 172800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 108 | 20250121 | 172700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 109 | 20250121 | 172600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 110 | 20250121 | 172500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 111 | 20250121 | 172400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 112 | 20250121 | 172300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 113 | 20250121 | 172200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 114 | 20250121 | 172100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 115 | 20250121 | 172000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 116 | 20250121 | 171900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 117 | 20250121 | 171800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 118 | 20250121 | 171700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 119 | 20250121 | 171600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 120 | 20250121 | 171500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 121 | 20250121 | 171400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 122 | 20250121 | 171300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 12921 |
| 123 | 20250121 | 171200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 124 | 20250121 | 171100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 125 | 20250121 | 171000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 126 | 20250121 | 170900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 127 | 20250121 | 170800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 128 | 20250121 | 170700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 129 | 20250121 | 170600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 130 | 20250121 | 170500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 131 | 20250121 | 170400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 132 | 20250121 | 170300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 133 | 20250121 | 170200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 134 | 20250121 | 170100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 135 | 20250121 | 170000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 136 | 20250121 | 165900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 137 | 20250121 | 165800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 138 | 20250121 | 165700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 139 | 20250121 | 165600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 140 | 20250121 | 165500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 141 | 20250121 | 165400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 142 | 20250121 | 165300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 143 | 20250121 | 165200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 144 | 20250121 | 165100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 145 | 20250121 | 165000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 146 | 20250121 | 164900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 147 | 20250121 | 164800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 148 | 20250121 | 164700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 149 | 20250121 | 164600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 150 | 20250121 | 164500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 151 | 20250121 | 164400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 152 | 20250121 | 164300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 12921 |
| 153 | 20250121 | 164200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 154 | 20250121 | 164100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 155 | 20250121 | 164000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 156 | 20250121 | 163900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 157 | 20250121 | 163800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 158 | 20250121 | 163700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 159 | 20250121 | 163600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 160 | 20250121 | 163500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 161 | 20250121 | 163400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 162 | 20250121 | 163300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 163 | 20250121 | 163200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 164 | 20250121 | 163100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 165 | 20250121 | 163000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 166 | 20250121 | 162900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 167 | 20250121 | 162800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 168 | 20250121 | 162700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 169 | 20250121 | 162600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 170 | 20250121 | 162500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 171 | 20250121 | 162400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 172 | 20250121 | 162300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 173 | 20250121 | 162200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 174 | 20250121 | 162100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 175 | 20250121 | 162000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 176 | 20250121 | 161900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 177 | 20250121 | 161800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 178 | 20250121 | 161700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 179 | 20250121 | 161600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 180 | 20250121 | 161500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 181 | 20250121 | 161400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 182 | 20250121 | 161300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 12921 |
| 183 | 20250121 | 161200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 184 | 20250121 | 161100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 185 | 20250121 | 161000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 186 | 20250121 | 160900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 187 | 20250121 | 160800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 188 | 20250121 | 160700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 189 | 20250121 | 160600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 190 | 20250121 | 160500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 191 | 20250121 | 160400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 192 | 20250121 | 160300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 193 | 20250121 | 160200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 194 | 20250121 | 160100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 195 | 20250121 | 160000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 196 | 20250121 | 155900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 197 | 20250121 | 155800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 198 | 20250121 | 155700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 199 | 20250121 | 155600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 200 | 20250121 | 155500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 201 | 20250121 | 155400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 202 | 20250121 | 155300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 203 | 20250121 | 155200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 204 | 20250121 | 155100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 205 | 20250121 | 155000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 206 | 20250121 | 154900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 207 | 20250121 | 154800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 208 | 20250121 | 154700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 209 | 20250121 | 154600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 210 | 20250121 | 154500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 211 | 20250121 | 154400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 212 | 20250121 | 154300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 12921 |
| 213 | 20250121 | 154200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 214 | 20250121 | 154100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 215 | 20250121 | 154000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 216 | 20250121 | 153900 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 217 | 20250121 | 153800 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 218 | 20250121 | 153700 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 219 | 20250121 | 153600 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 220 | 20250121 | 153500 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 221 | 20250121 | 153400 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 222 | 20250121 | 153300 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 223 | 20250121 | 153200 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 224 | 20250121 | 153100 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 0 |
| 225 | 20250121 | 153000 | 3959639545 | 2725 | 2725 | 2725 | 2725 | 12921 |
| 226 | 20250121 | 152900 | 3924429820 | 2740 | 2740 | 2740 | 2740 | 0 |
| 227 | 20250121 | 152800 | 3924429820 | 2740 | 2740 | 2740 | 2740 | 0 |
| 228 | 20250121 | 152700 | 3924429820 | 2740 | 2740 | 2740 | 2740 | 0 |
| 229 | 20250121 | 152600 | 3924429820 | 2740 | 2740 | 2740 | 2740 | 0 |
| 230 | 20250121 | 152500 | 3924429820 | 2740 | 2740 | 2740 | 2740 | 0 |
| 231 | 20250121 | 152400 | 3924429820 | 2740 | 2740 | 2740 | 2740 | 0 |
| 232 | 20250121 | 152300 | 3924429820 | 2740 | 2740 | 2740 | 2740 | 0 |
| 233 | 20250121 | 152200 | 3924429820 | 2740 | 2740 | 2740 | 2740 | 0 |
| 234 | 20250121 | 152100 | 3924429820 | 2740 | 2740 | 2740 | 2740 | 0 |
| 235 | 20250121 | 152000 | 3924429820 | 2740 | 2740 | 2740 | 2740 | 0 |
| 236 | 20250121 | 151900 | 3924429820 | 2740 | 2735 | 2740 | 2725 | 3253 |
| 237 | 20250121 | 151800 | 3915552280 | 2740 | 2735 | 2745 | 2730 | 6535 |
| 238 | 20250121 | 151700 | 3897674585 | 2740 | 2735 | 2740 | 2735 | 3158 |
| 239 | 20250121 | 151600 | 3889026915 | 2740 | 2735 | 2740 | 2735 | 1324 |
| 240 | 20250121 | 151500 | 3885405760 | 2740 | 2735 | 2740 | 2730 | 1151 |
| 241 | 20250121 | 151400 | 3882258770 | 2740 | 2735 | 2740 | 2735 | 1684 |
| 242 | 20250121 | 151300 | 3877652975 | 2740 | 2740 | 2745 | 2735 | 2342 |
| 243 | 20250121 | 151200 | 3871236160 | 2740 | 2745 | 2745 | 2735 | 2247 |
| 244 | 20250121 | 151100 | 3865078780 | 2740 | 2745 | 2750 | 2740 | 2155 |
| 245 | 20250121 | 151000 | 3859164885 | 2745 | 2725 | 2745 | 2725 | 6727 |
| 246 | 20250121 | 150900 | 3840740545 | 2735 | 2730 | 2735 | 2725 | 2033 |
| 247 | 20250121 | 150800 | 3835199770 | 2735 | 2725 | 2735 | 2725 | 537 |
| 248 | 20250121 | 150700 | 3833731425 | 2735 | 2740 | 2740 | 2735 | 22 |
| 249 | 20250121 | 150600 | 3833671250 | 2740 | 2730 | 2740 | 2730 | 2007 |
| 250 | 20250121 | 150500 | 3828180495 | 2735 | 2735 | 2735 | 2730 | 677 |
| 251 | 20250121 | 150400 | 3826331720 | 2735 | 2735 | 2735 | 2725 | 3266 |
| 252 | 20250121 | 150300 | 3817419225 | 2740 | 2730 | 2740 | 2730 | 380 |
| 253 | 20250121 | 150200 | 3816381785 | 2740 | 2735 | 2740 | 2730 | 4140 |
| 254 | 20250121 | 150100 | 3805056785 | 2735 | 2730 | 2735 | 2730 | 487 |
| 255 | 20250121 | 150000 | 3803727250 | 2730 | 2730 | 2735 | 2730 | 14 |
| 256 | 20250121 | 145900 | 3803689025 | 2735 | 2730 | 2735 | 2730 | 1003 |
| 257 | 20250121 | 145800 | 3800950830 | 2725 | 2730 | 2730 | 2725 | 4405 |
| 258 | 20250121 | 145700 | 3788945695 | 2730 | 2730 | 2735 | 2725 | 3639 |
| 259 | 20250121 | 145600 | 3779013655 | 2730 | 2730 | 2740 | 2730 | 3651 |
| 260 | 20250121 | 145500 | 3769046405 | 2740 | 2730 | 2740 | 2730 | 22 |
| 261 | 20250121 | 145400 | 3768986325 | 2735 | 2730 | 2735 | 2730 | 1920 |
| 262 | 20250121 | 145300 | 3763737010 | 2735 | 2735 | 2735 | 2735 | 5 |
| 263 | 20250121 | 145200 | 3763723335 | 2735 | 2735 | 2735 | 2735 | 8 |
| 264 | 20250121 | 145100 | 3763701455 | 2730 | 2735 | 2735 | 2730 | 2268 |
| 265 | 20250121 | 145000 | 3757509795 | 2735 | 2735 | 2735 | 2730 | 110 |
| 266 | 20250121 | 144900 | 3757208965 | 2740 | 2735 | 2740 | 2735 | 2096 |
| 267 | 20250121 | 144800 | 3751475305 | 2730 | 2730 | 2735 | 2730 | 2337 |
| 268 | 20250121 | 144700 | 3745095235 | 2735 | 2730 | 2735 | 2730 | 11957 |
| 269 | 20250121 | 144600 | 3712452620 | 2735 | 2735 | 2735 | 2730 | 278 |
| 270 | 20250121 | 144500 | 3711692795 | 2735 | 2735 | 2735 | 2735 | 298 |
| 271 | 20250121 | 144400 | 3710877765 | 2735 | 2735 | 2735 | 2735 | 897 |
| 272 | 20250121 | 144300 | 3708424470 | 2740 | 2740 | 2740 | 2735 | 2525 |
| 273 | 20250121 | 144200 | 3701518570 | 2740 | 2740 | 2740 | 2735 | 805 |
| 274 | 20250121 | 144100 | 3699315875 | 2740 | 2740 | 2740 | 2740 | 1 |
| 275 | 20250121 | 144000 | 3699313135 | 2745 | 2745 | 2745 | 2735 | 135 |
| 276 | 20250121 | 143900 | 3698943220 | 2745 | 2740 | 2745 | 2735 | 1662 |
| 277 | 20250121 | 143800 | 3694388405 | 2740 | 2740 | 2740 | 2740 | 4 |
| 278 | 20250121 | 143700 | 3694377445 | 2735 | 2735 | 2740 | 2735 | 61 |
| 279 | 20250121 | 143600 | 3694210595 | 2740 | 2740 | 2740 | 2730 | 502 |
| 280 | 20250121 | 143500 | 3692839885 | 2740 | 2740 | 2745 | 2735 | 2709 |
| 281 | 20250121 | 143400 | 3685420420 | 2740 | 2735 | 2740 | 2730 | 875 |
| 282 | 20250121 | 143300 | 3683027300 | 2735 | 2730 | 2735 | 2730 | 2313 |
| 283 | 20250121 | 143200 | 3676707685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 284 | 20250121 | 143100 | 3676707685 | 2735 | 2735 | 2735 | 2735 | 0 |
| 285 | 20250121 | 143000 | 3676707685 | 2735 | 2730 | 2735 | 2730 | 91 |
| 286 | 20250121 | 142900 | 3676459200 | 2735 | 2735 | 2735 | 2730 | 3043 |
| 287 | 20250121 | 142800 | 3668140990 | 2740 | 2740 | 2740 | 2740 | 0 |
| 288 | 20250121 | 142700 | 3668140990 | 2740 | 2740 | 2740 | 2740 | 0 |
| 289 | 20250121 | 142600 | 3668140990 | 2740 | 2740 | 2740 | 2740 | 40 |
| 290 | 20250121 | 142500 | 3668031390 | 2740 | 2740 | 2740 | 2740 | 0 |
| 291 | 20250121 | 142400 | 3668031390 | 2740 | 2740 | 2740 | 2740 | 531 |
| 292 | 20250121 | 142300 | 3666576450 | 2740 | 2740 | 2740 | 2740 | 12 |
| 293 | 20250121 | 142200 | 3666543570 | 2745 | 2745 | 2745 | 2745 | 0 |
| 294 | 20250121 | 142100 | 3666543570 | 2745 | 2745 | 2745 | 2745 | 0 |
| 295 | 20250121 | 142000 | 3666543570 | 2745 | 2745 | 2745 | 2745 | 0 |
| 296 | 20250121 | 141900 | 3666543570 | 2745 | 2745 | 2745 | 2745 | 0 |
| 297 | 20250121 | 141800 | 3666543570 | 2745 | 2745 | 2745 | 2745 | 1 |
| 298 | 20250121 | 141700 | 3666540825 | 2735 | 2740 | 2740 | 2735 | 2026 |
| 299 | 20250121 | 141600 | 3660994845 | 2745 | 2745 | 2745 | 2745 | 0 |
| 300 | 20250121 | 141500 | 3660994845 | 2745 | 2745 | 2745 | 2745 | 0 |
| 301 | 20250121 | 141400 | 3660994845 | 2745 | 2745 | 2745 | 2745 | 110 |
| 302 | 20250121 | 141300 | 3660692895 | 2750 | 2735 | 2750 | 2735 | 334 |
| 303 | 20250121 | 141200 | 3659777655 | 2750 | 2740 | 2750 | 2740 | 1350 |
| 304 | 20250121 | 141100 | 3656072085 | 2740 | 2735 | 2740 | 2735 | 551 |
| 305 | 20250121 | 141000 | 3654565095 | 2735 | 2735 | 2735 | 2735 | 0 |
| 306 | 20250121 | 140900 | 3654565095 | 2735 | 2735 | 2735 | 2735 | 311 |
| 307 | 20250121 | 140800 | 3653714510 | 2740 | 2740 | 2740 | 2740 | 12 |
| 308 | 20250121 | 140700 | 3653681630 | 2740 | 2735 | 2740 | 2735 | 734 |
| 309 | 20250121 | 140600 | 3651674135 | 2735 | 2740 | 2740 | 2735 | 43 |
| 310 | 20250121 | 140500 | 3651556380 | 2735 | 2735 | 2740 | 2725 | 10453 |
| 311 | 20250121 | 140400 | 3623012590 | 2740 | 2740 | 2740 | 2740 | 60 |
| 312 | 20250121 | 140300 | 3622848190 | 2735 | 2740 | 2740 | 2735 | 371 |
| 313 | 20250121 | 140200 | 3621833500 | 2735 | 2735 | 2735 | 2735 | 1200 |
| 314 | 20250121 | 140100 | 3618551500 | 2740 | 2740 | 2740 | 2740 | 320 |
| 315 | 20250121 | 140000 | 3617674700 | 2740 | 2740 | 2745 | 2740 | 1768 |
| 316 | 20250121 | 135900 | 3612830370 | 2740 | 2745 | 2745 | 2735 | 42 |
| 317 | 20250121 | 135800 | 3612715430 | 2740 | 2740 | 2740 | 2740 | 335 |
| 318 | 20250121 | 135700 | 3611797530 | 2735 | 2735 | 2735 | 2735 | 252 |
| 319 | 20250121 | 135600 | 3611108310 | 2735 | 2735 | 2735 | 2735 | 0 |
| 320 | 20250121 | 135500 | 3611108310 | 2735 | 2740 | 2740 | 2735 | 532 |
| 321 | 20250121 | 135400 | 3609653130 | 2735 | 2735 | 2735 | 2735 | 1714 |
| 322 | 20250121 | 135300 | 3604965340 | 2735 | 2735 | 2735 | 2735 | 397 |
| 323 | 20250121 | 135200 | 3603879545 | 2735 | 2735 | 2735 | 2735 | 394 |
| 324 | 20250121 | 135100 | 3602801955 | 2740 | 2740 | 2740 | 2740 | 72 |
| 325 | 20250121 | 135000 | 3602604675 | 2740 | 2735 | 2740 | 2730 | 3862 |
| 326 | 20250121 | 134900 | 3592043270 | 2735 | 2735 | 2745 | 2735 | 178 |
| 327 | 20250121 | 134800 | 3591556430 | 2745 | 2735 | 2745 | 2735 | 202 |
| 328 | 20250121 | 134700 | 3591003940 | 2745 | 2745 | 2745 | 2735 | 2080 |
| 329 | 20250121 | 134600 | 3585311730 | 2745 | 2740 | 2745 | 2740 | 719 |
| 330 | 20250121 | 134500 | 3583341665 | 2740 | 2745 | 2745 | 2740 | 2270 |
| 331 | 20250121 | 134400 | 3577112575 | 2750 | 2750 | 2750 | 2750 | 0 |
| 332 | 20250121 | 134300 | 3577112575 | 2750 | 2750 | 2755 | 2750 | 1508 |
| 333 | 20250121 | 134200 | 3572965570 | 2750 | 2745 | 2750 | 2745 | 1422 |
| 334 | 20250121 | 134100 | 3569061670 | 2745 | 2745 | 2745 | 2745 | 0 |
| 335 | 20250121 | 134000 | 3569061670 | 2745 | 2740 | 2745 | 2740 | 3471 |
| 336 | 20250121 | 133900 | 3559551075 | 2735 | 2735 | 2735 | 2735 | 429 |
| 337 | 20250121 | 133800 | 3558377760 | 2740 | 2745 | 2745 | 2740 | 690 |
| 338 | 20250121 | 133700 | 3556486960 | 2740 | 2740 | 2740 | 2740 | 1447 |
| 339 | 20250121 | 133600 | 3552522180 | 2745 | 2745 | 2745 | 2745 | 12 |
| 340 | 20250121 | 133500 | 3552489240 | 2745 | 2750 | 2750 | 2740 | 2345 |
| 341 | 20250121 | 133400 | 3546063915 | 2750 | 2740 | 2750 | 2740 | 6273 |
| 342 | 20250121 | 133300 | 3528874015 | 2740 | 2745 | 2745 | 2740 | 2001 |
| 343 | 20250121 | 133200 | 3523391270 | 2745 | 2745 | 2745 | 2740 | 1085 |
| 344 | 20250121 | 133100 | 3520413050 | 2745 | 2750 | 2750 | 2740 | 80 |
| 345 | 20250121 | 133000 | 3520193835 | 2750 | 2750 | 2750 | 2740 | 1195 |
| 346 | 20250121 | 132900 | 3516917610 | 2750 | 2740 | 2750 | 2740 | 1798 |
| 347 | 20250121 | 132800 | 3511982105 | 2745 | 2740 | 2745 | 2740 | 2 |
| 348 | 20250121 | 132700 | 3511976620 | 2745 | 2735 | 2745 | 2735 | 2120 |
| 349 | 20250121 | 132600 | 3506166390 | 2745 | 2745 | 2745 | 2745 | 1 |
| 350 | 20250121 | 132500 | 3506163645 | 2745 | 2745 | 2745 | 2745 | 2 |
| 351 | 20250121 | 132400 | 3506158155 | 2745 | 2750 | 2750 | 2735 | 27906 |
| 352 | 20250121 | 132300 | 3429735150 | 2750 | 2750 | 2750 | 2750 | 500 |
| 353 | 20250121 | 132200 | 3428360150 | 2750 | 2745 | 2750 | 2745 | 110 |
| 354 | 20250121 | 132100 | 3428058075 | 2750 | 2750 | 2750 | 2750 | 2945 |
| 355 | 20250121 | 132000 | 3419959325 | 2750 | 2750 | 2750 | 2745 | 3 |
| 356 | 20250121 | 131900 | 3419951080 | 2750 | 2750 | 2750 | 2745 | 187 |
| 357 | 20250121 | 131800 | 3419437580 | 2750 | 2745 | 2750 | 2745 | 111 |
| 358 | 20250121 | 131700 | 3419132875 | 2745 | 2745 | 2745 | 2740 | 4106 |
| 359 | 20250121 | 131600 | 3407872730 | 2740 | 2750 | 2750 | 2740 | 2112 |
| 360 | 20250121 | 131500 | 3402080285 | 2750 | 2740 | 2750 | 2740 | 4768 |
| 361 | 20250121 | 131400 | 3388992125 | 2740 | 2745 | 2745 | 2740 | 13311 |
| 362 | 20250121 | 131300 | 3352509920 | 2750 | 2750 | 2750 | 2745 | 286 |
| 363 | 20250121 | 131200 | 3351724345 | 2750 | 2750 | 2750 | 2750 | 183 |
| 364 | 20250121 | 131100 | 3351221095 | 2750 | 2745 | 2750 | 2745 | 850 |
| 365 | 20250121 | 131000 | 3348887840 | 2755 | 2755 | 2755 | 2755 | 2 |
| 366 | 20250121 | 130900 | 3348882330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 367 | 20250121 | 130800 | 3348882330 | 2755 | 2755 | 2755 | 2755 | 0 |
| 368 | 20250121 | 130700 | 3348882330 | 2755 | 2750 | 2755 | 2745 | 3269 |
| 369 | 20250121 | 130600 | 3339897825 | 2755 | 2755 | 2755 | 2755 | 201 |
| 370 | 20250121 | 130500 | 3339344070 | 2755 | 2755 | 2755 | 2750 | 13 |
| 371 | 20250121 | 130400 | 3339308285 | 2755 | 2750 | 2755 | 2750 | 1589 |
| 372 | 20250121 | 130300 | 3334938510 | 2760 | 2760 | 2760 | 2750 | 451 |
| 373 | 20250121 | 130200 | 3333697660 | 2755 | 2755 | 2755 | 2755 | 33 |
| 374 | 20250121 | 130100 | 3333606745 | 2755 | 2755 | 2755 | 2755 | 455 |
| 375 | 20250121 | 130000 | 3332353220 | 2750 | 2750 | 2750 | 2750 | 3 |
| 376 | 20250121 | 125900 | 3332344970 | 2755 | 2755 | 2755 | 2755 | 2 |
| 377 | 20250121 | 125800 | 3332339460 | 2755 | 2755 | 2755 | 2755 | 251 |
| 378 | 20250121 | 125700 | 3331647955 | 2755 | 2760 | 2760 | 2755 | 1081 |
| 379 | 20250121 | 125600 | 3328664800 | 2760 | 2760 | 2760 | 2760 | 1 |
| 380 | 20250121 | 125500 | 3328662040 | 2755 | 2755 | 2755 | 2755 | 1694 |
| 381 | 20250121 | 125400 | 3323995070 | 2760 | 2760 | 2760 | 2755 | 5238 |
| 382 | 20250121 | 125300 | 3309556885 | 2760 | 2760 | 2760 | 2760 | 3415 |
| 383 | 20250121 | 125200 | 3300131485 | 2760 | 2760 | 2760 | 2760 | 0 |
| 384 | 20250121 | 125100 | 3300131485 | 2760 | 2755 | 2760 | 2755 | 1063 |
| 385 | 20250121 | 125000 | 3297202915 | 2755 | 2755 | 2760 | 2755 | 1325 |
| 386 | 20250121 | 124900 | 3293552440 | 2755 | 2755 | 2760 | 2755 | 2557 |
| 387 | 20250121 | 124800 | 3286507900 | 2760 | 2760 | 2760 | 2760 | 0 |
| 388 | 20250121 | 124700 | 3286507900 | 2760 | 2755 | 2760 | 2755 | 1108 |
| 389 | 20250121 | 124600 | 3283454820 | 2755 | 2755 | 2760 | 2755 | 16 |
| 390 | 20250121 | 124500 | 3283410735 | 2765 | 2760 | 2765 | 2760 | 320 |
| 391 | 20250121 | 124400 | 3282527530 | 2765 | 2765 | 2765 | 2760 | 364 |
| 392 | 20250121 | 124300 | 3281522870 | 2765 | 2765 | 2765 | 2765 | 300 |
| 393 | 20250121 | 124200 | 3280693370 | 2765 | 2765 | 2765 | 2765 | 563 |
| 394 | 20250121 | 124100 | 3279136675 | 2765 | 2765 | 2770 | 2765 | 2323 |
| 395 | 20250121 | 124000 | 3272713570 | 2765 | 2760 | 2765 | 2755 | 2463 |
| 396 | 20250121 | 123900 | 3265915340 | 2760 | 2755 | 2760 | 2755 | 1452 |
| 397 | 20250121 | 123800 | 3261914950 | 2755 | 2755 | 2755 | 2755 | 0 |
| 398 | 20250121 | 123700 | 3261914950 | 2755 | 2755 | 2755 | 2755 | 19 |
| 399 | 20250121 | 123600 | 3261862605 | 2755 | 2750 | 2755 | 2750 | 7 |
| 400 | 20250121 | 123500 | 3261843350 | 2755 | 2755 | 2755 | 2755 | 9 |
| 401 | 20250121 | 123400 | 3261818555 | 2755 | 2750 | 2755 | 2745 | 724 |
| 402 | 20250121 | 123300 | 3259827145 | 2750 | 2755 | 2755 | 2750 | 1294 |
| 403 | 20250121 | 123200 | 3256268470 | 2755 | 2750 | 2755 | 2750 | 687 |
| 404 | 20250121 | 123100 | 3254377765 | 2755 | 2750 | 2755 | 2750 | 30 |
| 405 | 20250121 | 123000 | 3254295215 | 2755 | 2750 | 2755 | 2750 | 1878 |
| 406 | 20250121 | 122900 | 3249130710 | 2755 | 2755 | 2755 | 2755 | 80 |
| 407 | 20250121 | 122800 | 3248910310 | 2755 | 2755 | 2755 | 2755 | 558 |
| 408 | 20250121 | 122700 | 3247373020 | 2750 | 2755 | 2755 | 2750 | 3 |
| 409 | 20250121 | 122600 | 3247364765 | 2750 | 2745 | 2760 | 2745 | 1185 |
| 410 | 20250121 | 122500 | 3244106365 | 2750 | 2765 | 2765 | 2750 | 4540 |
| 411 | 20250121 | 122400 | 3231601465 | 2765 | 2765 | 2765 | 2765 | 26 |
| 412 | 20250121 | 122300 | 3231529575 | 2765 | 2765 | 2765 | 2765 | 3019 |
| 413 | 20250121 | 122200 | 3223182040 | 2765 | 2755 | 2765 | 2755 | 2911 |
| 414 | 20250121 | 122100 | 3215158725 | 2750 | 2750 | 2750 | 2750 | 195 |
| 415 | 20250121 | 122000 | 3214622475 | 2750 | 2750 | 2750 | 2745 | 1604 |
| 416 | 20250121 | 121900 | 3210214855 | 2750 | 2750 | 2750 | 2750 | 971 |
| 417 | 20250121 | 121800 | 3207544605 | 2750 | 2750 | 2750 | 2750 | 0 |
| 418 | 20250121 | 121700 | 3207544605 | 2750 | 2750 | 2750 | 2750 | 1 |
| 419 | 20250121 | 121600 | 3207541855 | 2750 | 2750 | 2750 | 2750 | 363 |
| 420 | 20250121 | 121500 | 3206543605 | 2750 | 2745 | 2750 | 2740 | 3381 |
| 421 | 20250121 | 121400 | 3197267925 | 2745 | 2750 | 2750 | 2745 | 319 |
| 422 | 20250121 | 121300 | 3196391265 | 2755 | 2755 | 2755 | 2755 | 0 |
| 423 | 20250121 | 121200 | 3196391265 | 2755 | 2750 | 2755 | 2750 | 1091 |
| 424 | 20250121 | 121100 | 3193391005 | 2745 | 2745 | 2745 | 2745 | 390 |
| 425 | 20250121 | 121000 | 3192320455 | 2745 | 2750 | 2750 | 2745 | 516 |
| 426 | 20250121 | 120900 | 3190902310 | 2755 | 2755 | 2755 | 2755 | 30 |
| 427 | 20250121 | 120800 | 3190819660 | 2750 | 2755 | 2755 | 2750 | 4707 |
| 428 | 20250121 | 120700 | 3177858655 | 2760 | 2760 | 2760 | 2755 | 551 |
| 429 | 20250121 | 120600 | 3176338140 | 2760 | 2760 | 2760 | 2760 | 45 |
| 430 | 20250121 | 120500 | 3176213940 | 2760 | 2760 | 2760 | 2755 | 1185 |
| 431 | 20250121 | 120400 | 3172943390 | 2760 | 2760 | 2760 | 2760 | 348 |
| 432 | 20250121 | 120300 | 3171982910 | 2755 | 2765 | 2765 | 2755 | 1278 |
| 433 | 20250121 | 120200 | 3168457505 | 2765 | 2755 | 2765 | 2750 | 1870 |
| 434 | 20250121 | 120100 | 3163301835 | 2755 | 2750 | 2755 | 2750 | 2105 |
| 435 | 20250121 | 120000 | 3157508560 | 2745 | 2750 | 2750 | 2745 | 530 |
| 436 | 20250121 | 115900 | 3156052655 | 2745 | 2745 | 2750 | 2745 | 2809 |
| 437 | 20250121 | 115800 | 3148341580 | 2745 | 2755 | 2755 | 2745 | 904 |
| 438 | 20250121 | 115700 | 3145859205 | 2755 | 2750 | 2755 | 2745 | 1675 |
| 439 | 20250121 | 115600 | 3141256860 | 2745 | 2745 | 2750 | 2740 | 116 |
| 440 | 20250121 | 115500 | 3140938970 | 2740 | 2745 | 2750 | 2740 | 4012 |
| 441 | 20250121 | 115400 | 3129928080 | 2745 | 2745 | 2745 | 2745 | 1250 |
| 442 | 20250121 | 115300 | 3126496830 | 2745 | 2745 | 2745 | 2745 | 2063 |
| 443 | 20250121 | 115200 | 3120833895 | 2745 | 2745 | 2745 | 2745 | 2 |
| 444 | 20250121 | 115100 | 3120828405 | 2745 | 2745 | 2750 | 2745 | 4151 |
| 445 | 20250121 | 115000 | 3109425325 | 2750 | 2745 | 2755 | 2745 | 8001 |
| 446 | 20250121 | 114900 | 3087437310 | 2745 | 2750 | 2750 | 2740 | 16545 |
| 447 | 20250121 | 114800 | 3041978650 | 2755 | 2765 | 2765 | 2745 | 22661 |
| 448 | 20250121 | 114700 | 2979579005 | 2765 | 2765 | 2770 | 2765 | 4809 |
| 449 | 20250121 | 114600 | 2966276260 | 2770 | 2765 | 2770 | 2760 | 3305 |
| 450 | 20250121 | 114500 | 2957136745 | 2770 | 2765 | 2770 | 2760 | 4536 |
| 451 | 20250121 | 114400 | 2944596460 | 2765 | 2760 | 2765 | 2755 | 5507 |
| 452 | 20250121 | 114300 | 2929395430 | 2765 | 2765 | 2775 | 2760 | 6327 |
| 453 | 20250121 | 114200 | 2911893010 | 2770 | 2760 | 2770 | 2760 | 3005 |
| 454 | 20250121 | 114100 | 2903592145 | 2765 | 2765 | 2765 | 2750 | 17090 |
| 455 | 20250121 | 114000 | 2856488545 | 2760 | 2775 | 2775 | 2755 | 19254 |
| 456 | 20250121 | 113900 | 2803306840 | 2775 | 2780 | 2780 | 2765 | 9853 |
| 457 | 20250121 | 113800 | 2775975200 | 2780 | 2775 | 2780 | 2760 | 20070 |
| 458 | 20250121 | 113700 | 2720432230 | 2770 | 2775 | 2780 | 2760 | 28701 |
| 459 | 20250121 | 113600 | 2640991405 | 2775 | 2770 | 2785 | 2760 | 49540 |
| 460 | 20250121 | 113500 | 2503691630 | 2775 | 2810 | 2820 | 2760 | 136205 |
| 461 | 20250121 | 113400 | 2124488960 | 2815 | 2815 | 2850 | 2795 | 306293 |
| 462 | 20250121 | 113300 | 1257101515 | 2815 | 2750 | 2850 | 2750 | 130478 |
| 463 | 20250121 | 113200 | 891935845 | 2755 | 2755 | 2760 | 2755 | 8643 |
| 464 | 20250121 | 113100 | 868124010 | 2750 | 2735 | 2760 | 2735 | 20374 |
| 465 | 20250121 | 113000 | 812142110 | 2740 | 2740 | 2740 | 2740 | 1970 |
| 466 | 20250121 | 112900 | 806744310 | 2740 | 2730 | 2740 | 2730 | 2110 |
| 467 | 20250121 | 112800 | 800973245 | 2735 | 2735 | 2735 | 2735 | 0 |
| 468 | 20250121 | 112700 | 800973245 | 2735 | 2730 | 2735 | 2730 | 841 |
| 469 | 20250121 | 112600 | 798676820 | 2730 | 2735 | 2735 | 2730 | 1539 |
| 470 | 20250121 | 112500 | 794467730 | 2735 | 2735 | 2735 | 2735 | 50 |
| 471 | 20250121 | 112400 | 794330980 | 2735 | 2735 | 2735 | 2735 | 0 |
| 472 | 20250121 | 112300 | 794330980 | 2735 | 2725 | 2735 | 2725 | 3976 |
| 473 | 20250121 | 112200 | 783474165 | 2725 | 2720 | 2725 | 2720 | 1082 |
| 474 | 20250121 | 112100 | 780530905 | 2715 | 2715 | 2715 | 2715 | 110 |
| 475 | 20250121 | 112000 | 780232255 | 2720 | 2715 | 2720 | 2715 | 810 |
| 476 | 20250121 | 111900 | 778033100 | 2710 | 2715 | 2715 | 2710 | 166 |
| 477 | 20250121 | 111800 | 777583235 | 2715 | 2715 | 2715 | 2715 | 0 |
| 478 | 20250121 | 111700 | 777583235 | 2715 | 2710 | 2715 | 2710 | 941 |
| 479 | 20250121 | 111600 | 775030920 | 2715 | 2710 | 2715 | 2710 | 15 |
| 480 | 20250121 | 111500 | 774990200 | 2715 | 2715 | 2715 | 2715 | 0 |
| 481 | 20250121 | 111400 | 774990200 | 2715 | 2715 | 2715 | 2715 | 0 |
| 482 | 20250121 | 111300 | 774990200 | 2715 | 2715 | 2715 | 2715 | 3 |
| 483 | 20250121 | 111200 | 774982055 | 2715 | 2715 | 2715 | 2715 | 100 |
| 484 | 20250121 | 111100 | 774710555 | 2715 | 2710 | 2715 | 2710 | 3069 |
| 485 | 20250121 | 111000 | 766393560 | 2720 | 2715 | 2720 | 2715 | 2665 |
| 486 | 20250121 | 110900 | 759157835 | 2720 | 2720 | 2720 | 2720 | 1 |
| 487 | 20250121 | 110800 | 759155115 | 2715 | 2715 | 2715 | 2715 | 7 |
| 488 | 20250121 | 110700 | 759136110 | 2725 | 2725 | 2725 | 2725 | 10 |
| 489 | 20250121 | 110600 | 759108860 | 2720 | 2720 | 2720 | 2720 | 200 |
| 490 | 20250121 | 110500 | 758564860 | 2715 | 2725 | 2725 | 2715 | 25 |
| 491 | 20250121 | 110400 | 758496900 | 2725 | 2725 | 2725 | 2725 | 0 |
| 492 | 20250121 | 110300 | 758496900 | 2725 | 2725 | 2725 | 2725 | 1 |
| 493 | 20250121 | 110200 | 758494175 | 2715 | 2725 | 2725 | 2715 | 747 |
| 494 | 20250121 | 110100 | 756458610 | 2725 | 2725 | 2725 | 2725 | 101 |
| 495 | 20250121 | 110000 | 756183385 | 2715 | 2730 | 2730 | 2715 | 7719 |
| 496 | 20250121 | 105900 | 735139905 | 2735 | 2735 | 2735 | 2735 | 0 |
| 497 | 20250121 | 105800 | 735139905 | 2735 | 2730 | 2735 | 2730 | 101 |
| 498 | 20250121 | 105700 | 734864170 | 2735 | 2735 | 2735 | 2735 | 1773 |
| 499 | 20250121 | 105600 | 730015015 | 2735 | 2730 | 2735 | 2730 | 525 |
| 500 | 20250121 | 105500 | 728581760 | 2735 | 2735 | 2735 | 2730 | 275 |
| 501 | 20250121 | 105400 | 727830625 | 2730 | 2730 | 2730 | 2730 | 10 |
| 502 | 20250121 | 105300 | 727803325 | 2730 | 2730 | 2730 | 2730 | 0 |
| 503 | 20250121 | 105200 | 727803325 | 2730 | 2730 | 2730 | 2730 | 1916 |
| 504 | 20250121 | 105100 | 722572645 | 2725 | 2725 | 2725 | 2725 | 1979 |
| 505 | 20250121 | 105000 | 717179870 | 2725 | 2715 | 2725 | 2715 | 6447 |
| 506 | 20250121 | 104900 | 699643895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 507 | 20250121 | 104800 | 699643895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 508 | 20250121 | 104700 | 699643895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 509 | 20250121 | 104600 | 699643895 | 2720 | 2720 | 2720 | 2720 | 0 |
| 510 | 20250121 | 104500 | 699643895 | 2720 | 2720 | 2720 | 2720 | 764 |
| 511 | 20250121 | 104400 | 697565815 | 2720 | 2720 | 2720 | 2720 | 426 |
| 512 | 20250121 | 104300 | 696407095 | 2715 | 2715 | 2715 | 2710 | 1427 |
| 513 | 20250121 | 104200 | 692534345 | 2715 | 2710 | 2715 | 2705 | 1816 |
| 514 | 20250121 | 104100 | 687614475 | 2705 | 2705 | 2710 | 2705 | 606 |
| 515 | 20250121 | 104000 | 685975025 | 2710 | 2710 | 2710 | 2710 | 7 |
| 516 | 20250121 | 103900 | 685956055 | 2710 | 2705 | 2710 | 2705 | 1100 |
| 517 | 20250121 | 103800 | 682979555 | 2715 | 2715 | 2715 | 2715 | 0 |
| 518 | 20250121 | 103700 | 682979555 | 2715 | 2710 | 2715 | 2710 | 1863 |
| 519 | 20250121 | 103600 | 677930820 | 2715 | 2715 | 2720 | 2715 | 403 |
| 520 | 20250121 | 103500 | 676836670 | 2720 | 2715 | 2720 | 2710 | 2774 |
| 521 | 20250121 | 103400 | 669316540 | 2715 | 2720 | 2720 | 2715 | 542 |
| 522 | 20250121 | 103300 | 667844900 | 2720 | 2720 | 2720 | 2720 | 301 |
| 523 | 20250121 | 103200 | 667026180 | 2715 | 2715 | 2715 | 2715 | 32 |
| 524 | 20250121 | 103100 | 666939300 | 2720 | 2720 | 2720 | 2720 | 1 |
| 525 | 20250121 | 103000 | 666936580 | 2710 | 2710 | 2710 | 2710 | 710 |
| 526 | 20250121 | 102900 | 665012480 | 2720 | 2720 | 2720 | 2720 | 20 |
| 527 | 20250121 | 102800 | 664958080 | 2720 | 2720 | 2720 | 2720 | 16 |
| 528 | 20250121 | 102700 | 664914560 | 2720 | 2720 | 2720 | 2715 | 80 |
| 529 | 20250121 | 102600 | 664697305 | 2715 | 2710 | 2720 | 2710 | 3243 |
| 530 | 20250121 | 102500 | 655892250 | 2715 | 2710 | 2715 | 2710 | 4657 |
| 531 | 20250121 | 102400 | 643271415 | 2715 | 2710 | 2715 | 2710 | 124 |
| 532 | 20250121 | 102300 | 642935355 | 2715 | 2710 | 2715 | 2710 | 1118 |
| 533 | 20250121 | 102200 | 639905445 | 2715 | 2710 | 2715 | 2710 | 11 |
| 534 | 20250121 | 102100 | 639875630 | 2710 | 2710 | 2710 | 2710 | 11 |
| 535 | 20250121 | 102000 | 639845820 | 2715 | 2715 | 2715 | 2715 | 0 |
| 536 | 20250121 | 101900 | 639845820 | 2715 | 2710 | 2715 | 2710 | 433 |
| 537 | 20250121 | 101800 | 638672385 | 2720 | 2715 | 2720 | 2715 | 1762 |
| 538 | 20250121 | 101700 | 633888330 | 2715 | 2715 | 2715 | 2715 | 12 |
| 539 | 20250121 | 101600 | 633855750 | 2720 | 2715 | 2720 | 2710 | 824 |
| 540 | 20250121 | 101500 | 631618330 | 2715 | 2720 | 2720 | 2715 | 465 |
| 541 | 20250121 | 101400 | 630353780 | 2720 | 2720 | 2720 | 2710 | 124 |
| 542 | 20250121 | 101300 | 630017720 | 2720 | 2710 | 2720 | 2705 | 1231 |
| 543 | 20250121 | 101200 | 626685890 | 2710 | 2720 | 2725 | 2705 | 5535 |
| 544 | 20250121 | 101100 | 611639030 | 2720 | 2715 | 2720 | 2710 | 1549 |
| 545 | 20250121 | 101000 | 607433750 | 2715 | 2710 | 2715 | 2710 | 2222 |
| 546 | 20250121 | 100900 | 601406850 | 2715 | 2710 | 2715 | 2710 | 649 |
| 547 | 20250121 | 100800 | 599646340 | 2710 | 2710 | 2715 | 2710 | 407 |
| 548 | 20250121 | 100700 | 598543365 | 2710 | 2710 | 2710 | 2710 | 234 |
| 549 | 20250121 | 100600 | 597909225 | 2710 | 2705 | 2710 | 2705 | 158 |
| 550 | 20250121 | 100500 | 597481795 | 2705 | 2705 | 2710 | 2705 | 147 |
| 551 | 20250121 | 100400 | 597083950 | 2700 | 2705 | 2705 | 2700 | 371 |
| 552 | 20250121 | 100300 | 596081950 | 2705 | 2705 | 2710 | 2705 | 1247 |
| 553 | 20250121 | 100200 | 592708810 | 2700 | 2695 | 2705 | 2695 | 5352 |
| 554 | 20250121 | 100100 | 578262060 | 2700 | 2700 | 2705 | 2700 | 4322 |
| 555 | 20250121 | 100000 | 566592280 | 2700 | 2705 | 2710 | 2700 | 5156 |
| 556 | 20250121 | 095900 | 552645935 | 2710 | 2715 | 2715 | 2710 | 775 |
| 557 | 20250121 | 095800 | 550545670 | 2715 | 2715 | 2715 | 2715 | 3759 |
| 558 | 20250121 | 095700 | 540339985 | 2720 | 2715 | 2720 | 2715 | 3823 |
| 559 | 20250121 | 095600 | 529945235 | 2715 | 2705 | 2720 | 2705 | 3915 |
| 560 | 20250121 | 095500 | 519341880 | 2705 | 2720 | 2725 | 2700 | 15421 |
| 561 | 20250121 | 095400 | 477575700 | 2720 | 2725 | 2725 | 2720 | 875 |
| 562 | 20250121 | 095300 | 475195355 | 2715 | 2725 | 2730 | 2715 | 4322 |
| 563 | 20250121 | 095200 | 463450215 | 2730 | 2725 | 2730 | 2720 | 4416 |
| 564 | 20250121 | 095100 | 451418765 | 2740 | 2740 | 2740 | 2740 | 50 |
| 565 | 20250121 | 095000 | 451281765 | 2740 | 2735 | 2740 | 2735 | 538 |
| 566 | 20250121 | 094900 | 449807860 | 2730 | 2730 | 2735 | 2730 | 3615 |
| 567 | 20250121 | 094800 | 439937410 | 2730 | 2740 | 2740 | 2730 | 247 |
| 568 | 20250121 | 094700 | 439262355 | 2740 | 2735 | 2740 | 2735 | 1672 |
| 569 | 20250121 | 094600 | 434688775 | 2745 | 2740 | 2745 | 2740 | 1048 |
| 570 | 20250121 | 094500 | 431817015 | 2740 | 2740 | 2740 | 2735 | 3103 |
| 571 | 20250121 | 094400 | 423324845 | 2735 | 2740 | 2740 | 2735 | 754 |
| 572 | 20250121 | 094300 | 421258890 | 2740 | 2740 | 2740 | 2740 | 346 |
| 573 | 20250121 | 094200 | 420310850 | 2740 | 2740 | 2740 | 2740 | 1033 |
| 574 | 20250121 | 094100 | 417480430 | 2745 | 2740 | 2745 | 2740 | 2095 |
| 575 | 20250121 | 094000 | 411740125 | 2740 | 2740 | 2745 | 2740 | 204 |
| 576 | 20250121 | 093900 | 411181160 | 2745 | 2745 | 2745 | 2740 | 424 |
| 577 | 20250121 | 093800 | 410019280 | 2745 | 2745 | 2745 | 2745 | 729 |
| 578 | 20250121 | 093700 | 408018175 | 2745 | 2745 | 2745 | 2745 | 1596 |
| 579 | 20250121 | 093600 | 403637155 | 2750 | 2750 | 2750 | 2750 | 232 |
| 580 | 20250121 | 093500 | 402999155 | 2745 | 2750 | 2750 | 2745 | 245 |
| 581 | 20250121 | 093400 | 402325905 | 2750 | 2750 | 2750 | 2745 | 873 |
| 582 | 20250121 | 093300 | 399927530 | 2750 | 2745 | 2760 | 2745 | 11844 |
| 583 | 20250121 | 093200 | 367364565 | 2745 | 2750 | 2750 | 2740 | 6917 |
| 584 | 20250121 | 093100 | 348378135 | 2750 | 2755 | 2755 | 2750 | 2059 |
| 585 | 20250121 | 093000 | 342714195 | 2755 | 2755 | 2760 | 2755 | 502 |
| 586 | 20250121 | 092900 | 341331180 | 2755 | 2755 | 2755 | 2755 | 61 |
| 587 | 20250121 | 092800 | 341163125 | 2760 | 2755 | 2760 | 2750 | 1959 |
| 588 | 20250121 | 092700 | 335765960 | 2760 | 2760 | 2760 | 2760 | 0 |
| 589 | 20250121 | 092600 | 335765960 | 2760 | 2760 | 2760 | 2760 | 54 |
| 590 | 20250121 | 092500 | 335616920 | 2760 | 2760 | 2760 | 2760 | 121 |
| 591 | 20250121 | 092400 | 335282960 | 2765 | 2760 | 2765 | 2760 | 1983 |
| 592 | 20250121 | 092300 | 329809605 | 2760 | 2760 | 2760 | 2760 | 1074 |
| 593 | 20250121 | 092200 | 326845365 | 2770 | 2765 | 2770 | 2765 | 165 |
| 594 | 20250121 | 092100 | 326388820 | 2755 | 2770 | 2770 | 2750 | 7995 |
| 595 | 20250121 | 092000 | 304359710 | 2770 | 2770 | 2770 | 2755 | 2027 |
| 596 | 20250121 | 091900 | 298763065 | 2770 | 2770 | 2775 | 2770 | 482 |
| 597 | 20250121 | 091800 | 297427790 | 2765 | 2765 | 2765 | 2755 | 4387 |
| 598 | 20250121 | 091700 | 285316560 | 2765 | 2770 | 2780 | 2765 | 1420 |
| 599 | 20250121 | 091600 | 281380410 | 2780 | 2765 | 2780 | 2765 | 1686 |
| 600 | 20250121 | 091500 | 276710385 | 2765 | 2780 | 2780 | 2765 | 10504 |
| 601 | 20250121 | 091400 | 247578605 | 2780 | 2775 | 2780 | 2775 | 2589 |
| 602 | 20250121 | 091300 | 240392800 | 2775 | 2775 | 2780 | 2775 | 6243 |
| 603 | 20250121 | 091200 | 223068470 | 2775 | 2780 | 2780 | 2765 | 10206 |
| 604 | 20250121 | 091100 | 194757130 | 2780 | 2765 | 2780 | 2765 | 12378 |
| 605 | 20250121 | 091000 | 160466690 | 2760 | 2760 | 2765 | 2760 | 5088 |
| 606 | 20250121 | 090900 | 146422600 | 2765 | 2760 | 2765 | 2760 | 4991 |
| 607 | 20250121 | 090800 | 132634290 | 2760 | 2760 | 2765 | 2755 | 6501 |
| 608 | 20250121 | 090700 | 114688435 | 2760 | 2755 | 2760 | 2750 | 3205 |
| 609 | 20250121 | 090600 | 105863000 | 2760 | 2755 | 2760 | 2750 | 7624 |
| 610 | 20250121 | 090500 | 84859795 | 2755 | 2750 | 2755 | 2745 | 3904 |
| 611 | 20250121 | 090400 | 74119250 | 2745 | 2750 | 2755 | 2745 | 1399 |
| 612 | 20250121 | 090300 | 70272000 | 2755 | 2745 | 2755 | 2740 | 4388 |
| 613 | 20250121 | 090200 | 58219370 | 2750 | 2730 | 2750 | 2710 | 6853 |
| 614 | 20250121 | 090100 | 39525860 | 2740 | 2740 | 2745 | 2730 | 2286 |
| 615 | 20250121 | 090000 | 33282475 | 2730 | 2750 | 2750 | 2730 | 11918 |