30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 20689 |
| 3 | 20250122 | 191200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 4 | 20250122 | 191100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 5 | 20250122 | 191000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 6 | 20250122 | 190900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 7 | 20250122 | 190800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 8 | 20250122 | 190700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 9 | 20250122 | 190600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 10 | 20250122 | 190500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 11 | 20250122 | 190400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 12 | 20250122 | 190300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 13 | 20250122 | 190200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 14 | 20250122 | 190100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 15 | 20250122 | 190000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 16 | 20250122 | 185900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 17 | 20250122 | 185800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 18 | 20250122 | 185700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 19 | 20250122 | 185600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 20 | 20250122 | 185500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 21 | 20250122 | 185400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 22 | 20250122 | 185300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 23 | 20250122 | 185200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 24 | 20250122 | 185100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 25 | 20250122 | 185000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 26 | 20250122 | 184900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 27 | 20250122 | 184800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 28 | 20250122 | 184700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 29 | 20250122 | 184600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 30 | 20250122 | 184500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 31 | 20250122 | 184400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 32 | 20250122 | 184300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 20689 |
| 33 | 20250122 | 184200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 34 | 20250122 | 184100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 35 | 20250122 | 184000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 36 | 20250122 | 183900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 37 | 20250122 | 183800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 38 | 20250122 | 183700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 39 | 20250122 | 183600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 40 | 20250122 | 183500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 41 | 20250122 | 183400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 42 | 20250122 | 183300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 43 | 20250122 | 183200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 44 | 20250122 | 183100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 45 | 20250122 | 183000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 46 | 20250122 | 182900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 47 | 20250122 | 182800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 48 | 20250122 | 182700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 49 | 20250122 | 182600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 50 | 20250122 | 182500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 51 | 20250122 | 182400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 52 | 20250122 | 182300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 53 | 20250122 | 182200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 54 | 20250122 | 182100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 55 | 20250122 | 182000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 56 | 20250122 | 181900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 57 | 20250122 | 181800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 58 | 20250122 | 181700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 59 | 20250122 | 181600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 60 | 20250122 | 181500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 61 | 20250122 | 181400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 62 | 20250122 | 181300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 20689 |
| 63 | 20250122 | 181200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 64 | 20250122 | 181100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 65 | 20250122 | 181000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 66 | 20250122 | 180900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 67 | 20250122 | 180800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 68 | 20250122 | 180700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 69 | 20250122 | 180600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 70 | 20250122 | 180500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 71 | 20250122 | 180400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 72 | 20250122 | 180300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 73 | 20250122 | 180200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 74 | 20250122 | 180100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 75 | 20250122 | 180000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 76 | 20250122 | 175900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 77 | 20250122 | 175800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 78 | 20250122 | 175700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 79 | 20250122 | 175600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 80 | 20250122 | 175500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 81 | 20250122 | 175400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 82 | 20250122 | 175300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 83 | 20250122 | 175200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 84 | 20250122 | 175100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 85 | 20250122 | 175000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 86 | 20250122 | 174900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 87 | 20250122 | 174800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 88 | 20250122 | 174700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 89 | 20250122 | 174600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 90 | 20250122 | 174500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 91 | 20250122 | 174400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 92 | 20250122 | 174300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 20689 |
| 93 | 20250122 | 174200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 94 | 20250122 | 174100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 95 | 20250122 | 174000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 96 | 20250122 | 173900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 97 | 20250122 | 173800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 98 | 20250122 | 173700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 99 | 20250122 | 173600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 100 | 20250122 | 173500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 101 | 20250122 | 173400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 102 | 20250122 | 173300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 103 | 20250122 | 173200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 104 | 20250122 | 173100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 105 | 20250122 | 173000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 106 | 20250122 | 172900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 107 | 20250122 | 172800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 108 | 20250122 | 172700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 109 | 20250122 | 172600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 110 | 20250122 | 172500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 111 | 20250122 | 172400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 112 | 20250122 | 172300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 113 | 20250122 | 172200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 114 | 20250122 | 172100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 115 | 20250122 | 172000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 116 | 20250122 | 171900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 117 | 20250122 | 171800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 118 | 20250122 | 171700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 119 | 20250122 | 171600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 120 | 20250122 | 171500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 121 | 20250122 | 171400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 122 | 20250122 | 171300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 20689 |
| 123 | 20250122 | 171200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 124 | 20250122 | 171100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 125 | 20250122 | 171000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 126 | 20250122 | 170900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 127 | 20250122 | 170800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 128 | 20250122 | 170700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 129 | 20250122 | 170600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 130 | 20250122 | 170500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 131 | 20250122 | 170400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 132 | 20250122 | 170300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 133 | 20250122 | 170200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 134 | 20250122 | 170100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 135 | 20250122 | 170000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 136 | 20250122 | 165900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 137 | 20250122 | 165800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 138 | 20250122 | 165700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 139 | 20250122 | 165600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 140 | 20250122 | 165500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 141 | 20250122 | 165400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 142 | 20250122 | 165300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 143 | 20250122 | 165200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 144 | 20250122 | 165100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 145 | 20250122 | 165000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 146 | 20250122 | 164900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 147 | 20250122 | 164800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 148 | 20250122 | 164700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 149 | 20250122 | 164600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 150 | 20250122 | 164500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 151 | 20250122 | 164400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 152 | 20250122 | 164300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 20689 |
| 153 | 20250122 | 164200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 154 | 20250122 | 164100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 155 | 20250122 | 164000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 156 | 20250122 | 163900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 157 | 20250122 | 163800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 158 | 20250122 | 163700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 159 | 20250122 | 163600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 160 | 20250122 | 163500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 161 | 20250122 | 163400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 162 | 20250122 | 163300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 163 | 20250122 | 163200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 164 | 20250122 | 163100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 165 | 20250122 | 163000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 166 | 20250122 | 162900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 167 | 20250122 | 162800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 168 | 20250122 | 162700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 169 | 20250122 | 162600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 170 | 20250122 | 162500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 171 | 20250122 | 162400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 172 | 20250122 | 162300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 173 | 20250122 | 162200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 174 | 20250122 | 162100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 175 | 20250122 | 162000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 176 | 20250122 | 161900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 177 | 20250122 | 161800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 178 | 20250122 | 161700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 179 | 20250122 | 161600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 180 | 20250122 | 161500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 181 | 20250122 | 161400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 182 | 20250122 | 161300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 20689 |
| 183 | 20250122 | 161200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 184 | 20250122 | 161100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 185 | 20250122 | 161000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 186 | 20250122 | 160900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 187 | 20250122 | 160800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 188 | 20250122 | 160700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 189 | 20250122 | 160600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 190 | 20250122 | 160500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 191 | 20250122 | 160400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 192 | 20250122 | 160300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 193 | 20250122 | 160200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 194 | 20250122 | 160100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 195 | 20250122 | 160000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 196 | 20250122 | 155900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 197 | 20250122 | 155800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 198 | 20250122 | 155700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 199 | 20250122 | 155600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 200 | 20250122 | 155500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 201 | 20250122 | 155400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 202 | 20250122 | 155300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 203 | 20250122 | 155200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 204 | 20250122 | 155100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 205 | 20250122 | 155000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 206 | 20250122 | 154900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 207 | 20250122 | 154800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 208 | 20250122 | 154700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 209 | 20250122 | 154600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 210 | 20250122 | 154500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 211 | 20250122 | 154400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 212 | 20250122 | 154300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 20689 |
| 213 | 20250122 | 154200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 214 | 20250122 | 154100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 215 | 20250122 | 154000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 216 | 20250122 | 153900 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 217 | 20250122 | 153800 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 218 | 20250122 | 153700 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 219 | 20250122 | 153600 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 220 | 20250122 | 153500 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 221 | 20250122 | 153400 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 222 | 20250122 | 153300 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 223 | 20250122 | 153200 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 224 | 20250122 | 153100 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 0 |
| 225 | 20250122 | 153000 | 3795709460 | 2805 | 2805 | 2805 | 2805 | 20689 |
| 226 | 20250122 | 152900 | 3737676815 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20250122 | 152800 | 3737676815 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20250122 | 152700 | 3737676815 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20250122 | 152600 | 3737676815 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20250122 | 152500 | 3737676815 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20250122 | 152400 | 3737676815 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20250122 | 152300 | 3737676815 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20250122 | 152200 | 3737676815 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20250122 | 152100 | 3737676815 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20250122 | 152000 | 3737676815 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20250122 | 151900 | 3737676815 | 2800 | 2800 | 2810 | 2800 | 1204 |
| 237 | 20250122 | 151800 | 3734300715 | 2805 | 2805 | 2805 | 2800 | 1343 |
| 238 | 20250122 | 151700 | 3730535795 | 2805 | 2800 | 2805 | 2800 | 1623 |
| 239 | 20250122 | 151600 | 3725989100 | 2790 | 2800 | 2810 | 2790 | 4300 |
| 240 | 20250122 | 151500 | 3713965970 | 2795 | 2810 | 2810 | 2795 | 1001 |
| 241 | 20250122 | 151400 | 3711161300 | 2810 | 2810 | 2810 | 2800 | 4314 |
| 242 | 20250122 | 151300 | 3699045040 | 2800 | 2795 | 2810 | 2790 | 207 |
| 243 | 20250122 | 151200 | 3698465825 | 2790 | 2800 | 2810 | 2790 | 6082 |
| 244 | 20250122 | 151100 | 3681455700 | 2810 | 2805 | 2810 | 2805 | 1623 |
| 245 | 20250122 | 151000 | 3676897095 | 2810 | 2805 | 2810 | 2805 | 1519 |
| 246 | 20250122 | 150900 | 3672631300 | 2800 | 2805 | 2810 | 2800 | 802 |
| 247 | 20250122 | 150800 | 3670382465 | 2810 | 2805 | 2810 | 2800 | 2925 |
| 248 | 20250122 | 150700 | 3662177975 | 2805 | 2800 | 2805 | 2800 | 532 |
| 249 | 20250122 | 150600 | 3660687670 | 2800 | 2805 | 2805 | 2800 | 408 |
| 250 | 20250122 | 150500 | 3659544975 | 2805 | 2805 | 2805 | 2805 | 473 |
| 251 | 20250122 | 150400 | 3658218210 | 2805 | 2800 | 2805 | 2795 | 229 |
| 252 | 20250122 | 150300 | 3657576680 | 2805 | 2800 | 2805 | 2800 | 2192 |
| 253 | 20250122 | 150200 | 3651439070 | 2800 | 2805 | 2805 | 2800 | 1647 |
| 254 | 20250122 | 150100 | 3646824760 | 2805 | 2805 | 2805 | 2800 | 1036 |
| 255 | 20250122 | 150000 | 3643922835 | 2800 | 2800 | 2800 | 2800 | 4900 |
| 256 | 20250122 | 145900 | 3630202835 | 2795 | 2800 | 2800 | 2795 | 7153 |
| 257 | 20250122 | 145800 | 3610209080 | 2795 | 2795 | 2800 | 2795 | 2448 |
| 258 | 20250122 | 145700 | 3603362210 | 2800 | 2795 | 2800 | 2795 | 2230 |
| 259 | 20250122 | 145600 | 3597129210 | 2795 | 2800 | 2800 | 2795 | 2815 |
| 260 | 20250122 | 145500 | 3589260285 | 2800 | 2800 | 2800 | 2800 | 1207 |
| 261 | 20250122 | 145400 | 3585880685 | 2800 | 2800 | 2800 | 2800 | 150 |
| 262 | 20250122 | 145300 | 3585460685 | 2800 | 2800 | 2800 | 2800 | 1062 |
| 263 | 20250122 | 145200 | 3582487085 | 2800 | 2800 | 2800 | 2800 | 2262 |
| 264 | 20250122 | 145100 | 3576153485 | 2805 | 2805 | 2805 | 2805 | 2189 |
| 265 | 20250122 | 145000 | 3570013340 | 2805 | 2810 | 2810 | 2800 | 445 |
| 266 | 20250122 | 144900 | 3568765330 | 2800 | 2810 | 2810 | 2800 | 4740 |
| 267 | 20250122 | 144800 | 3555480925 | 2810 | 2810 | 2810 | 2810 | 0 |
| 268 | 20250122 | 144700 | 3555480925 | 2810 | 2805 | 2810 | 2805 | 8006 |
| 269 | 20250122 | 144600 | 3533007415 | 2810 | 2810 | 2810 | 2805 | 656 |
| 270 | 20250122 | 144500 | 3531165305 | 2810 | 2810 | 2810 | 2810 | 40 |
| 271 | 20250122 | 144400 | 3531052905 | 2815 | 2810 | 2815 | 2810 | 2077 |
| 272 | 20250122 | 144300 | 3525216530 | 2810 | 2810 | 2810 | 2810 | 1311 |
| 273 | 20250122 | 144200 | 3521532620 | 2810 | 2805 | 2810 | 2805 | 1413 |
| 274 | 20250122 | 144100 | 3517564600 | 2810 | 2810 | 2810 | 2810 | 50 |
| 275 | 20250122 | 144000 | 3517424100 | 2810 | 2805 | 2810 | 2805 | 1289 |
| 276 | 20250122 | 143900 | 3513808440 | 2810 | 2810 | 2810 | 2805 | 811 |
| 277 | 20250122 | 143800 | 3511529535 | 2815 | 2810 | 2815 | 2810 | 920 |
| 278 | 20250122 | 143700 | 3508940035 | 2810 | 2815 | 2815 | 2810 | 3949 |
| 279 | 20250122 | 143600 | 3497829615 | 2815 | 2815 | 2815 | 2805 | 376 |
| 280 | 20250122 | 143500 | 3496774175 | 2810 | 2810 | 2810 | 2810 | 1636 |
| 281 | 20250122 | 143400 | 3492177015 | 2810 | 2810 | 2810 | 2810 | 601 |
| 282 | 20250122 | 143300 | 3490488205 | 2810 | 2800 | 2810 | 2800 | 2014 |
| 283 | 20250122 | 143200 | 3484842935 | 2800 | 2805 | 2805 | 2800 | 4668 |
| 284 | 20250122 | 143100 | 3471771015 | 2810 | 2805 | 2810 | 2805 | 50 |
| 285 | 20250122 | 143000 | 3471630520 | 2805 | 2810 | 2810 | 2805 | 1180 |
| 286 | 20250122 | 142900 | 3468320285 | 2810 | 2805 | 2810 | 2805 | 4189 |
| 287 | 20250122 | 142800 | 3456552120 | 2805 | 2805 | 2805 | 2805 | 1066 |
| 288 | 20250122 | 142700 | 3453561990 | 2805 | 2800 | 2805 | 2800 | 1194 |
| 289 | 20250122 | 142600 | 3450218785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 290 | 20250122 | 142500 | 3450218785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 291 | 20250122 | 142400 | 3450218785 | 2805 | 2805 | 2805 | 2805 | 0 |
| 292 | 20250122 | 142300 | 3450218785 | 2805 | 2805 | 2805 | 2805 | 40 |
| 293 | 20250122 | 142200 | 3450106585 | 2800 | 2800 | 2805 | 2800 | 1960 |
| 294 | 20250122 | 142100 | 3444614670 | 2805 | 2800 | 2805 | 2800 | 206 |
| 295 | 20250122 | 142000 | 3444037605 | 2805 | 2805 | 2805 | 2805 | 578 |
| 296 | 20250122 | 141900 | 3442416315 | 2810 | 2805 | 2810 | 2805 | 1002 |
| 297 | 20250122 | 141800 | 3439605690 | 2800 | 2805 | 2805 | 2800 | 1048 |
| 298 | 20250122 | 141700 | 3436668035 | 2800 | 2800 | 2800 | 2800 | 2204 |
| 299 | 20250122 | 141600 | 3430496835 | 2800 | 2800 | 2800 | 2800 | 7 |
| 300 | 20250122 | 141500 | 3430477235 | 2795 | 2800 | 2800 | 2795 | 3001 |
| 301 | 20250122 | 141400 | 3422089435 | 2800 | 2795 | 2800 | 2795 | 689 |
| 302 | 20250122 | 141300 | 3420163665 | 2795 | 2795 | 2795 | 2795 | 2830 |
| 303 | 20250122 | 141200 | 3412253815 | 2795 | 2795 | 2795 | 2795 | 1402 |
| 304 | 20250122 | 141100 | 3408335225 | 2795 | 2795 | 2795 | 2795 | 565 |
| 305 | 20250122 | 141000 | 3406756050 | 2800 | 2800 | 2800 | 2800 | 4 |
| 306 | 20250122 | 140900 | 3406744850 | 2800 | 2800 | 2800 | 2795 | 239 |
| 307 | 20250122 | 140800 | 3406075910 | 2795 | 2800 | 2800 | 2795 | 2125 |
| 308 | 20250122 | 140700 | 3400134940 | 2800 | 2800 | 2805 | 2800 | 7103 |
| 309 | 20250122 | 140600 | 3380235605 | 2805 | 2805 | 2805 | 2805 | 124 |
| 310 | 20250122 | 140500 | 3379887785 | 2805 | 2805 | 2805 | 2805 | 525 |
| 311 | 20250122 | 140400 | 3378415160 | 2805 | 2805 | 2805 | 2805 | 1883 |
| 312 | 20250122 | 140300 | 3373133345 | 2800 | 2800 | 2805 | 2800 | 1280 |
| 313 | 20250122 | 140200 | 3369548845 | 2800 | 2805 | 2805 | 2800 | 292 |
| 314 | 20250122 | 140100 | 3368730735 | 2805 | 2800 | 2805 | 2800 | 2708 |
| 315 | 20250122 | 140000 | 3361144035 | 2800 | 2810 | 2810 | 2795 | 20351 |
| 316 | 20250122 | 135900 | 3304145220 | 2810 | 2805 | 2810 | 2805 | 1200 |
| 317 | 20250122 | 135800 | 3300778220 | 2805 | 2805 | 2810 | 2805 | 5085 |
| 318 | 20250122 | 135700 | 3286508705 | 2810 | 2810 | 2810 | 2805 | 6892 |
| 319 | 20250122 | 135600 | 3267167480 | 2810 | 2810 | 2810 | 2810 | 10 |
| 320 | 20250122 | 135500 | 3267139380 | 2810 | 2810 | 2810 | 2810 | 539 |
| 321 | 20250122 | 135400 | 3265624790 | 2810 | 2810 | 2810 | 2810 | 7520 |
| 322 | 20250122 | 135300 | 3244493590 | 2815 | 2815 | 2815 | 2815 | 316 |
| 323 | 20250122 | 135200 | 3243604050 | 2815 | 2815 | 2815 | 2815 | 100 |
| 324 | 20250122 | 135100 | 3243322550 | 2810 | 2820 | 2820 | 2810 | 1342 |
| 325 | 20250122 | 135000 | 3239551450 | 2810 | 2810 | 2810 | 2810 | 2126 |
| 326 | 20250122 | 134900 | 3233577390 | 2820 | 2820 | 2820 | 2820 | 83 |
| 327 | 20250122 | 134800 | 3233343330 | 2810 | 2820 | 2820 | 2810 | 7776 |
| 328 | 20250122 | 134700 | 3211445265 | 2820 | 2820 | 2820 | 2820 | 172 |
| 329 | 20250122 | 134600 | 3210960225 | 2820 | 2820 | 2820 | 2820 | 0 |
| 330 | 20250122 | 134500 | 3210960225 | 2820 | 2820 | 2820 | 2820 | 1010 |
| 331 | 20250122 | 134400 | 3208112025 | 2820 | 2825 | 2825 | 2820 | 627 |
| 332 | 20250122 | 134300 | 3206343880 | 2820 | 2820 | 2820 | 2820 | 5 |
| 333 | 20250122 | 134200 | 3206329780 | 2815 | 2820 | 2820 | 2815 | 979 |
| 334 | 20250122 | 134100 | 3203570110 | 2815 | 2810 | 2820 | 2810 | 1243 |
| 335 | 20250122 | 134000 | 3200070940 | 2815 | 2810 | 2815 | 2810 | 56 |
| 336 | 20250122 | 133900 | 3199913575 | 2815 | 2815 | 2815 | 2810 | 510 |
| 337 | 20250122 | 133800 | 3198480180 | 2820 | 2815 | 2820 | 2810 | 26563 |
| 338 | 20250122 | 133700 | 3123770485 | 2820 | 2830 | 2830 | 2820 | 20695 |
| 339 | 20250122 | 133600 | 3065356185 | 2825 | 2825 | 2825 | 2825 | 1623 |
| 340 | 20250122 | 133500 | 3060771210 | 2825 | 2825 | 2825 | 2825 | 10 |
| 341 | 20250122 | 133400 | 3060742960 | 2825 | 2825 | 2825 | 2825 | 10 |
| 342 | 20250122 | 133300 | 3060714710 | 2825 | 2825 | 2825 | 2825 | 4078 |
| 343 | 20250122 | 133200 | 3049194360 | 2815 | 2825 | 2825 | 2815 | 9839 |
| 344 | 20250122 | 133100 | 3021457135 | 2830 | 2825 | 2830 | 2825 | 651 |
| 345 | 20250122 | 133000 | 3019615055 | 2830 | 2830 | 2830 | 2825 | 3274 |
| 346 | 20250122 | 132900 | 3010350185 | 2825 | 2835 | 2835 | 2825 | 4744 |
| 347 | 20250122 | 132800 | 2996923335 | 2835 | 2835 | 2835 | 2835 | 6 |
| 348 | 20250122 | 132700 | 2996906325 | 2830 | 2835 | 2835 | 2830 | 441 |
| 349 | 20250122 | 132600 | 2995657855 | 2835 | 2825 | 2835 | 2825 | 5224 |
| 350 | 20250122 | 132500 | 2980871955 | 2830 | 2830 | 2835 | 2825 | 9338 |
| 351 | 20250122 | 132400 | 2954463350 | 2835 | 2835 | 2835 | 2830 | 2059 |
| 352 | 20250122 | 132300 | 2948635365 | 2835 | 2840 | 2840 | 2835 | 4882 |
| 353 | 20250122 | 132200 | 2934778110 | 2845 | 2830 | 2845 | 2830 | 20039 |
| 354 | 20250122 | 132100 | 2877866530 | 2835 | 2835 | 2835 | 2835 | 0 |
| 355 | 20250122 | 132000 | 2877866530 | 2835 | 2835 | 2835 | 2835 | 532 |
| 356 | 20250122 | 131900 | 2876358310 | 2835 | 2830 | 2835 | 2830 | 2017 |
| 357 | 20250122 | 131800 | 2870650170 | 2830 | 2835 | 2835 | 2830 | 9890 |
| 358 | 20250122 | 131700 | 2842661220 | 2835 | 2840 | 2840 | 2835 | 1049 |
| 359 | 20250122 | 131600 | 2839684560 | 2835 | 2835 | 2835 | 2830 | 9142 |
| 360 | 20250122 | 131500 | 2813767010 | 2835 | 2835 | 2835 | 2830 | 3737 |
| 361 | 20250122 | 131400 | 2803174620 | 2835 | 2830 | 2835 | 2830 | 6858 |
| 362 | 20250122 | 131300 | 2783766470 | 2830 | 2825 | 2830 | 2825 | 3830 |
| 363 | 20250122 | 131200 | 2772944605 | 2820 | 2820 | 2820 | 2820 | 1081 |
| 364 | 20250122 | 131100 | 2769896185 | 2820 | 2820 | 2825 | 2820 | 396 |
| 365 | 20250122 | 131000 | 2768778465 | 2825 | 2825 | 2825 | 2825 | 4 |
| 366 | 20250122 | 130900 | 2768767165 | 2820 | 2820 | 2825 | 2820 | 1590 |
| 367 | 20250122 | 130800 | 2764277410 | 2820 | 2820 | 2820 | 2820 | 0 |
| 368 | 20250122 | 130700 | 2764277410 | 2820 | 2825 | 2825 | 2820 | 301 |
| 369 | 20250122 | 130600 | 2763428585 | 2825 | 2820 | 2825 | 2820 | 355 |
| 370 | 20250122 | 130500 | 2762425765 | 2820 | 2820 | 2820 | 2820 | 3 |
| 371 | 20250122 | 130400 | 2762417305 | 2820 | 2820 | 2820 | 2820 | 379 |
| 372 | 20250122 | 130300 | 2761348525 | 2820 | 2820 | 2825 | 2820 | 2375 |
| 373 | 20250122 | 130200 | 2754650550 | 2820 | 2815 | 2820 | 2815 | 2562 |
| 374 | 20250122 | 130100 | 2747428210 | 2820 | 2815 | 2820 | 2815 | 209 |
| 375 | 20250122 | 130000 | 2746839870 | 2820 | 2820 | 2820 | 2820 | 15 |
| 376 | 20250122 | 125900 | 2746797570 | 2815 | 2815 | 2820 | 2815 | 2837 |
| 377 | 20250122 | 125800 | 2738807915 | 2820 | 2820 | 2820 | 2820 | 0 |
| 378 | 20250122 | 125700 | 2738807915 | 2820 | 2820 | 2820 | 2820 | 240 |
| 379 | 20250122 | 125600 | 2738131115 | 2820 | 2815 | 2820 | 2815 | 106 |
| 380 | 20250122 | 125500 | 2737832720 | 2820 | 2820 | 2820 | 2820 | 325 |
| 381 | 20250122 | 125400 | 2736916220 | 2815 | 2815 | 2815 | 2815 | 6002 |
| 382 | 20250122 | 125300 | 2720020590 | 2815 | 2820 | 2825 | 2810 | 12846 |
| 383 | 20250122 | 125200 | 2683845150 | 2820 | 2820 | 2820 | 2820 | 896 |
| 384 | 20250122 | 125100 | 2681318430 | 2825 | 2825 | 2825 | 2825 | 1 |
| 385 | 20250122 | 125000 | 2681315605 | 2825 | 2820 | 2825 | 2820 | 6042 |
| 386 | 20250122 | 124900 | 2664274475 | 2825 | 2820 | 2830 | 2820 | 748 |
| 387 | 20250122 | 124800 | 2662162220 | 2825 | 2825 | 2825 | 2825 | 8 |
| 388 | 20250122 | 124700 | 2662139620 | 2820 | 2830 | 2830 | 2820 | 1002 |
| 389 | 20250122 | 124600 | 2659313960 | 2830 | 2825 | 2830 | 2825 | 1308 |
| 390 | 20250122 | 124500 | 2655618835 | 2820 | 2820 | 2820 | 2820 | 102 |
| 391 | 20250122 | 124400 | 2655331195 | 2820 | 2820 | 2820 | 2820 | 0 |
| 392 | 20250122 | 124300 | 2655331195 | 2820 | 2820 | 2820 | 2820 | 100 |
| 393 | 20250122 | 124200 | 2655049195 | 2820 | 2820 | 2820 | 2820 | 350 |
| 394 | 20250122 | 124100 | 2654062195 | 2815 | 2815 | 2815 | 2815 | 200 |
| 395 | 20250122 | 124000 | 2653499195 | 2820 | 2820 | 2820 | 2820 | 1479 |
| 396 | 20250122 | 123900 | 2649328415 | 2815 | 2815 | 2815 | 2815 | 189 |
| 397 | 20250122 | 123800 | 2648796380 | 2815 | 2815 | 2820 | 2815 | 312 |
| 398 | 20250122 | 123700 | 2647918045 | 2815 | 2820 | 2820 | 2815 | 3251 |
| 399 | 20250122 | 123600 | 2638755435 | 2820 | 2820 | 2825 | 2820 | 978 |
| 400 | 20250122 | 123500 | 2635995475 | 2820 | 2820 | 2820 | 2820 | 889 |
| 401 | 20250122 | 123400 | 2633488495 | 2825 | 2825 | 2830 | 2820 | 4763 |
| 402 | 20250122 | 123300 | 2620032930 | 2830 | 2830 | 2830 | 2830 | 30 |
| 403 | 20250122 | 123200 | 2619948030 | 2830 | 2825 | 2830 | 2825 | 4848 |
| 404 | 20250122 | 123100 | 2606228215 | 2830 | 2830 | 2830 | 2830 | 2601 |
| 405 | 20250122 | 123000 | 2598867385 | 2830 | 2830 | 2830 | 2830 | 0 |
| 406 | 20250122 | 122900 | 2598867385 | 2830 | 2825 | 2830 | 2825 | 613 |
| 407 | 20250122 | 122800 | 2597132650 | 2825 | 2825 | 2825 | 2825 | 2071 |
| 408 | 20250122 | 122700 | 2591282075 | 2825 | 2825 | 2830 | 2825 | 4922 |
| 409 | 20250122 | 122600 | 2577376775 | 2830 | 2825 | 2830 | 2820 | 7118 |
| 410 | 20250122 | 122500 | 2557284465 | 2830 | 2825 | 2830 | 2825 | 404 |
| 411 | 20250122 | 122400 | 2556141395 | 2825 | 2825 | 2830 | 2825 | 7471 |
| 412 | 20250122 | 122300 | 2535035810 | 2820 | 2815 | 2825 | 2815 | 3922 |
| 413 | 20250122 | 122200 | 2523975580 | 2820 | 2820 | 2820 | 2820 | 0 |
| 414 | 20250122 | 122100 | 2523975580 | 2820 | 2815 | 2820 | 2815 | 35 |
| 415 | 20250122 | 122000 | 2523876930 | 2815 | 2810 | 2820 | 2810 | 5175 |
| 416 | 20250122 | 121900 | 2509319290 | 2805 | 2805 | 2805 | 2805 | 16146 |
| 417 | 20250122 | 121800 | 2464029760 | 2805 | 2805 | 2805 | 2805 | 219 |
| 418 | 20250122 | 121700 | 2463415465 | 2810 | 2815 | 2815 | 2810 | 346 |
| 419 | 20250122 | 121600 | 2462441770 | 2805 | 2820 | 2820 | 2805 | 930 |
| 420 | 20250122 | 121500 | 2459828435 | 2820 | 2820 | 2820 | 2820 | 27 |
| 421 | 20250122 | 121400 | 2459752295 | 2820 | 2810 | 2820 | 2810 | 7 |
| 422 | 20250122 | 121300 | 2459732615 | 2820 | 2815 | 2825 | 2810 | 4169 |
| 423 | 20250122 | 121200 | 2447998705 | 2815 | 2815 | 2815 | 2815 | 8 |
| 424 | 20250122 | 121100 | 2447976185 | 2805 | 2810 | 2815 | 2805 | 1592 |
| 425 | 20250122 | 121000 | 2443503410 | 2805 | 2810 | 2810 | 2805 | 1105 |
| 426 | 20250122 | 120900 | 2440402650 | 2810 | 2810 | 2810 | 2810 | 42 |
| 427 | 20250122 | 120800 | 2440284630 | 2810 | 2810 | 2810 | 2805 | 2041 |
| 428 | 20250122 | 120700 | 2434550420 | 2805 | 2810 | 2810 | 2805 | 1735 |
| 429 | 20250122 | 120600 | 2429681595 | 2810 | 2810 | 2810 | 2805 | 3472 |
| 430 | 20250122 | 120500 | 2419942600 | 2805 | 2810 | 2815 | 2805 | 1100 |
| 431 | 20250122 | 120400 | 2416856755 | 2815 | 2810 | 2815 | 2810 | 2584 |
| 432 | 20250122 | 120300 | 2409595410 | 2810 | 2810 | 2810 | 2800 | 6027 |
| 433 | 20250122 | 120200 | 2392698045 | 2810 | 2820 | 2820 | 2805 | 6321 |
| 434 | 20250122 | 120100 | 2374919265 | 2820 | 2820 | 2820 | 2820 | 3100 |
| 435 | 20250122 | 120000 | 2366177265 | 2825 | 2825 | 2825 | 2825 | 1389 |
| 436 | 20250122 | 115900 | 2362253340 | 2830 | 2825 | 2830 | 2825 | 751 |
| 437 | 20250122 | 115800 | 2360131760 | 2830 | 2825 | 2830 | 2825 | 2468 |
| 438 | 20250122 | 115700 | 2353156860 | 2825 | 2825 | 2825 | 2825 | 140 |
| 439 | 20250122 | 115600 | 2352761360 | 2825 | 2820 | 2825 | 2820 | 1248 |
| 440 | 20250122 | 115500 | 2349239350 | 2820 | 2825 | 2830 | 2820 | 4601 |
| 441 | 20250122 | 115400 | 2336240215 | 2830 | 2820 | 2830 | 2820 | 6859 |
| 442 | 20250122 | 115300 | 2316862355 | 2820 | 2820 | 2820 | 2820 | 0 |
| 443 | 20250122 | 115200 | 2316862355 | 2820 | 2815 | 2820 | 2815 | 2091 |
| 444 | 20250122 | 115100 | 2310968900 | 2820 | 2820 | 2820 | 2820 | 182 |
| 445 | 20250122 | 115000 | 2310455660 | 2825 | 2820 | 2825 | 2815 | 5477 |
| 446 | 20250122 | 114900 | 2295035085 | 2820 | 2825 | 2825 | 2820 | 9951 |
| 447 | 20250122 | 114800 | 2266963765 | 2825 | 2825 | 2825 | 2825 | 1794 |
| 448 | 20250122 | 114700 | 2261895715 | 2825 | 2825 | 2830 | 2825 | 800 |
| 449 | 20250122 | 114600 | 2259635630 | 2825 | 2825 | 2830 | 2825 | 1198 |
| 450 | 20250122 | 114500 | 2256249235 | 2825 | 2835 | 2835 | 2825 | 10570 |
| 451 | 20250122 | 114400 | 2226348000 | 2830 | 2835 | 2835 | 2830 | 1648 |
| 452 | 20250122 | 114300 | 2221682655 | 2835 | 2830 | 2835 | 2830 | 73 |
| 453 | 20250122 | 114200 | 2221476060 | 2830 | 2835 | 2835 | 2830 | 259 |
| 454 | 20250122 | 114100 | 2220742340 | 2830 | 2835 | 2835 | 2830 | 1501 |
| 455 | 20250122 | 114000 | 2216493510 | 2835 | 2835 | 2840 | 2830 | 1428 |
| 456 | 20250122 | 113900 | 2212446680 | 2840 | 2830 | 2840 | 2830 | 476 |
| 457 | 20250122 | 113800 | 2211097675 | 2835 | 2835 | 2835 | 2835 | 741 |
| 458 | 20250122 | 113700 | 2208996940 | 2830 | 2830 | 2840 | 2830 | 19770 |
| 459 | 20250122 | 113600 | 2152927345 | 2830 | 2830 | 2830 | 2830 | 231 |
| 460 | 20250122 | 113500 | 2152273615 | 2830 | 2825 | 2830 | 2825 | 1409 |
| 461 | 20250122 | 113400 | 2148293180 | 2825 | 2825 | 2825 | 2825 | 100 |
| 462 | 20250122 | 113300 | 2148010680 | 2820 | 2820 | 2825 | 2820 | 1373 |
| 463 | 20250122 | 113200 | 2144136135 | 2825 | 2825 | 2825 | 2825 | 1079 |
| 464 | 20250122 | 113100 | 2141087960 | 2825 | 2825 | 2825 | 2825 | 321 |
| 465 | 20250122 | 113000 | 2140181135 | 2825 | 2825 | 2830 | 2820 | 4325 |
| 466 | 20250122 | 112900 | 2127962905 | 2820 | 2825 | 2825 | 2820 | 4662 |
| 467 | 20250122 | 112800 | 2114795470 | 2830 | 2830 | 2830 | 2830 | 202 |
| 468 | 20250122 | 112700 | 2114223810 | 2830 | 2825 | 2830 | 2825 | 1162 |
| 469 | 20250122 | 112600 | 2110940850 | 2825 | 2830 | 2830 | 2825 | 680 |
| 470 | 20250122 | 112500 | 2109017810 | 2825 | 2830 | 2830 | 2825 | 2234 |
| 471 | 20250122 | 112400 | 2102698920 | 2825 | 2825 | 2830 | 2820 | 13953 |
| 472 | 20250122 | 112300 | 2063332395 | 2825 | 2830 | 2830 | 2825 | 1362 |
| 473 | 20250122 | 112200 | 2059482995 | 2830 | 2830 | 2830 | 2830 | 2530 |
| 474 | 20250122 | 112100 | 2052323095 | 2830 | 2835 | 2835 | 2830 | 1479 |
| 475 | 20250122 | 112000 | 2048134380 | 2835 | 2835 | 2835 | 2830 | 6382 |
| 476 | 20250122 | 111900 | 2030043100 | 2840 | 2835 | 2840 | 2835 | 2115 |
| 477 | 20250122 | 111800 | 2024042725 | 2835 | 2835 | 2840 | 2835 | 2618 |
| 478 | 20250122 | 111700 | 2016620160 | 2830 | 2830 | 2840 | 2830 | 16686 |
| 479 | 20250122 | 111600 | 1969359360 | 2830 | 2820 | 2830 | 2820 | 15189 |
| 480 | 20250122 | 111500 | 1926479125 | 2820 | 2820 | 2820 | 2820 | 500 |
| 481 | 20250122 | 111400 | 1925069125 | 2825 | 2820 | 2825 | 2820 | 5201 |
| 482 | 20250122 | 111300 | 1910402300 | 2825 | 2820 | 2825 | 2820 | 998 |
| 483 | 20250122 | 111200 | 1907584450 | 2820 | 2820 | 2820 | 2820 | 520 |
| 484 | 20250122 | 111100 | 1906118050 | 2820 | 2825 | 2825 | 2820 | 1944 |
| 485 | 20250122 | 111000 | 1900633660 | 2820 | 2820 | 2825 | 2820 | 1069 |
| 486 | 20250122 | 110900 | 1897617710 | 2820 | 2820 | 2825 | 2815 | 2659 |
| 487 | 20250122 | 110800 | 1890119345 | 2825 | 2830 | 2830 | 2825 | 43 |
| 488 | 20250122 | 110700 | 1889997815 | 2830 | 2825 | 2830 | 2820 | 2554 |
| 489 | 20250122 | 110600 | 1882783680 | 2825 | 2820 | 2825 | 2820 | 229 |
| 490 | 20250122 | 110500 | 1882137885 | 2830 | 2830 | 2830 | 2820 | 2146 |
| 491 | 20250122 | 110400 | 1876079220 | 2825 | 2825 | 2830 | 2825 | 3564 |
| 492 | 20250122 | 110300 | 1866005925 | 2830 | 2825 | 2830 | 2825 | 3448 |
| 493 | 20250122 | 110200 | 1856254810 | 2825 | 2830 | 2835 | 2825 | 759 |
| 494 | 20250122 | 110100 | 1854110095 | 2830 | 2830 | 2835 | 2830 | 4946 |
| 495 | 20250122 | 110000 | 1840110545 | 2830 | 2835 | 2840 | 2830 | 6326 |
| 496 | 20250122 | 105900 | 1822193255 | 2835 | 2835 | 2835 | 2830 | 9927 |
| 497 | 20250122 | 105800 | 1794050260 | 2830 | 2830 | 2830 | 2830 | 2266 |
| 498 | 20250122 | 105700 | 1787637480 | 2835 | 2830 | 2835 | 2830 | 6749 |
| 499 | 20250122 | 105600 | 1768534815 | 2825 | 2830 | 2830 | 2825 | 172 |
| 500 | 20250122 | 105500 | 1768048895 | 2830 | 2810 | 2830 | 2810 | 10138 |
| 501 | 20250122 | 105400 | 1739456090 | 2810 | 2815 | 2820 | 2810 | 6220 |
| 502 | 20250122 | 105300 | 1721968400 | 2815 | 2815 | 2815 | 2815 | 1530 |
| 503 | 20250122 | 105200 | 1717661450 | 2820 | 2815 | 2825 | 2815 | 3307 |
| 504 | 20250122 | 105100 | 1708350845 | 2815 | 2825 | 2825 | 2815 | 2369 |
| 505 | 20250122 | 105000 | 1701676380 | 2820 | 2820 | 2820 | 2820 | 0 |
| 506 | 20250122 | 104900 | 1701676380 | 2820 | 2825 | 2825 | 2815 | 1466 |
| 507 | 20250122 | 104800 | 1697541940 | 2825 | 2820 | 2825 | 2815 | 5551 |
| 508 | 20250122 | 104700 | 1681892490 | 2820 | 2820 | 2820 | 2820 | 8047 |
| 509 | 20250122 | 104600 | 1659199950 | 2820 | 2825 | 2825 | 2820 | 753 |
| 510 | 20250122 | 104500 | 1657074595 | 2820 | 2825 | 2825 | 2820 | 3797 |
| 511 | 20250122 | 104400 | 1646366035 | 2830 | 2825 | 2830 | 2825 | 19 |
| 512 | 20250122 | 104300 | 1646312355 | 2830 | 2825 | 2830 | 2820 | 684 |
| 513 | 20250122 | 104200 | 1644379200 | 2825 | 2815 | 2825 | 2815 | 5001 |
| 514 | 20250122 | 104100 | 1630277695 | 2825 | 2825 | 2825 | 2815 | 3688 |
| 515 | 20250122 | 104000 | 1619871580 | 2825 | 2830 | 2830 | 2825 | 8086 |
| 516 | 20250122 | 103900 | 1597002925 | 2825 | 2830 | 2830 | 2825 | 2107 |
| 517 | 20250122 | 103800 | 1591050610 | 2820 | 2825 | 2830 | 2820 | 3085 |
| 518 | 20250122 | 103700 | 1582341100 | 2820 | 2820 | 2825 | 2820 | 2551 |
| 519 | 20250122 | 103600 | 1575146765 | 2820 | 2830 | 2835 | 2820 | 13786 |
| 520 | 20250122 | 103500 | 1536176590 | 2830 | 2835 | 2835 | 2830 | 5520 |
| 521 | 20250122 | 103400 | 1520551335 | 2835 | 2830 | 2835 | 2830 | 5586 |
| 522 | 20250122 | 103300 | 1504730850 | 2830 | 2820 | 2830 | 2820 | 8623 |
| 523 | 20250122 | 103200 | 1480354760 | 2820 | 2825 | 2825 | 2820 | 1849 |
| 524 | 20250122 | 103100 | 1475134710 | 2825 | 2820 | 2825 | 2820 | 4861 |
| 525 | 20250122 | 103000 | 1461426675 | 2815 | 2815 | 2820 | 2810 | 2116 |
| 526 | 20250122 | 102900 | 1455470135 | 2820 | 2815 | 2820 | 2815 | 3418 |
| 527 | 20250122 | 102800 | 1445848410 | 2815 | 2815 | 2815 | 2815 | 3094 |
| 528 | 20250122 | 102700 | 1437138800 | 2820 | 2815 | 2820 | 2815 | 1909 |
| 529 | 20250122 | 102600 | 1431761585 | 2815 | 2815 | 2815 | 2815 | 679 |
| 530 | 20250122 | 102500 | 1429850200 | 2820 | 2815 | 2820 | 2815 | 66 |
| 531 | 20250122 | 102400 | 1429664405 | 2815 | 2820 | 2820 | 2815 | 1689 |
| 532 | 20250122 | 102300 | 1424903425 | 2825 | 2820 | 2825 | 2820 | 1758 |
| 533 | 20250122 | 102200 | 1419944365 | 2820 | 2825 | 2825 | 2820 | 2059 |
| 534 | 20250122 | 102100 | 1414136260 | 2825 | 2815 | 2825 | 2815 | 2088 |
| 535 | 20250122 | 102000 | 1408246370 | 2815 | 2815 | 2820 | 2815 | 7794 |
| 536 | 20250122 | 101900 | 1386275275 | 2820 | 2825 | 2830 | 2820 | 9894 |
| 537 | 20250122 | 101800 | 1358345425 | 2825 | 2825 | 2830 | 2825 | 12287 |
| 538 | 20250122 | 101700 | 1323621365 | 2825 | 2825 | 2825 | 2820 | 1577 |
| 539 | 20250122 | 101600 | 1319167340 | 2825 | 2820 | 2825 | 2815 | 2505 |
| 540 | 20250122 | 101500 | 1312101460 | 2815 | 2825 | 2825 | 2815 | 3655 |
| 541 | 20250122 | 101400 | 1301782885 | 2820 | 2820 | 2825 | 2820 | 2562 |
| 542 | 20250122 | 101300 | 1294558035 | 2820 | 2825 | 2830 | 2820 | 2326 |
| 543 | 20250122 | 101200 | 1287988540 | 2825 | 2820 | 2830 | 2820 | 7014 |
| 544 | 20250122 | 101100 | 1268157035 | 2820 | 2815 | 2825 | 2805 | 13800 |
| 545 | 20250122 | 101000 | 1229298260 | 2820 | 2820 | 2830 | 2815 | 15734 |
| 546 | 20250122 | 100900 | 1184865735 | 2820 | 2810 | 2825 | 2810 | 20888 |
| 547 | 20250122 | 100800 | 1126036060 | 2810 | 2805 | 2810 | 2800 | 10121 |
| 548 | 20250122 | 100700 | 1097633265 | 2805 | 2800 | 2805 | 2800 | 2309 |
| 549 | 20250122 | 100600 | 1091157890 | 2805 | 2790 | 2805 | 2790 | 10771 |
| 550 | 20250122 | 100500 | 1061031655 | 2790 | 2790 | 2795 | 2790 | 1045 |
| 551 | 20250122 | 100400 | 1058116100 | 2795 | 2790 | 2795 | 2790 | 3018 |
| 552 | 20250122 | 100300 | 1049695855 | 2790 | 2790 | 2795 | 2790 | 6058 |
| 553 | 20250122 | 100200 | 1032793275 | 2790 | 2790 | 2790 | 2790 | 205 |
| 554 | 20250122 | 100100 | 1032221325 | 2790 | 2795 | 2795 | 2790 | 538 |
| 555 | 20250122 | 100000 | 1030720255 | 2795 | 2795 | 2795 | 2785 | 2848 |
| 556 | 20250122 | 095900 | 1022773195 | 2795 | 2785 | 2795 | 2785 | 1627 |
| 557 | 20250122 | 095800 | 1018227440 | 2785 | 2790 | 2795 | 2785 | 2791 |
| 558 | 20250122 | 095700 | 1010439030 | 2790 | 2790 | 2790 | 2790 | 1700 |
| 559 | 20250122 | 095600 | 1005696030 | 2790 | 2780 | 2790 | 2775 | 12086 |
| 560 | 20250122 | 095500 | 972122935 | 2780 | 2775 | 2790 | 2775 | 3468 |
| 561 | 20250122 | 095400 | 962453085 | 2775 | 2785 | 2785 | 2775 | 3269 |
| 562 | 20250122 | 095300 | 953373965 | 2790 | 2785 | 2790 | 2785 | 1498 |
| 563 | 20250122 | 095200 | 949202030 | 2790 | 2780 | 2795 | 2780 | 5647 |
| 564 | 20250122 | 095100 | 933466565 | 2785 | 2790 | 2795 | 2785 | 7888 |
| 565 | 20250122 | 095000 | 911461055 | 2795 | 2790 | 2795 | 2790 | 711 |
| 566 | 20250122 | 094900 | 909476600 | 2790 | 2800 | 2800 | 2790 | 5686 |
| 567 | 20250122 | 094800 | 893573605 | 2800 | 2800 | 2810 | 2800 | 13500 |
| 568 | 20250122 | 094700 | 855732470 | 2805 | 2800 | 2805 | 2795 | 2931 |
| 569 | 20250122 | 094600 | 847523970 | 2800 | 2800 | 2805 | 2795 | 13718 |
| 570 | 20250122 | 094500 | 809094640 | 2800 | 2790 | 2815 | 2785 | 39073 |
| 571 | 20250122 | 094400 | 699536385 | 2795 | 2780 | 2800 | 2780 | 27423 |
| 572 | 20250122 | 094300 | 622938145 | 2780 | 2775 | 2785 | 2775 | 16169 |
| 573 | 20250122 | 094200 | 578009360 | 2775 | 2770 | 2775 | 2770 | 4318 |
| 574 | 20250122 | 094100 | 566032815 | 2770 | 2770 | 2770 | 2770 | 3913 |
| 575 | 20250122 | 094000 | 555193805 | 2770 | 2770 | 2770 | 2765 | 6523 |
| 576 | 20250122 | 093900 | 537133460 | 2775 | 2770 | 2775 | 2770 | 2714 |
| 577 | 20250122 | 093800 | 529613095 | 2770 | 2775 | 2775 | 2770 | 4635 |
| 578 | 20250122 | 093700 | 516769940 | 2775 | 2775 | 2775 | 2775 | 4174 |
| 579 | 20250122 | 093600 | 505187090 | 2765 | 2775 | 2775 | 2765 | 1708 |
| 580 | 20250122 | 093500 | 500453775 | 2770 | 2770 | 2775 | 2765 | 10133 |
| 581 | 20250122 | 093400 | 472396280 | 2770 | 2770 | 2775 | 2770 | 4884 |
| 582 | 20250122 | 093300 | 458854750 | 2770 | 2775 | 2775 | 2770 | 2501 |
| 583 | 20250122 | 093200 | 451924010 | 2770 | 2775 | 2780 | 2770 | 2096 |
| 584 | 20250122 | 093100 | 446108940 | 2775 | 2770 | 2775 | 2770 | 4831 |
| 585 | 20250122 | 093000 | 432716000 | 2770 | 2770 | 2770 | 2765 | 6759 |
| 586 | 20250122 | 092900 | 414007360 | 2770 | 2765 | 2770 | 2765 | 1890 |
| 587 | 20250122 | 092800 | 408776510 | 2765 | 2760 | 2765 | 2760 | 1454 |
| 588 | 20250122 | 092700 | 404760535 | 2760 | 2765 | 2765 | 2760 | 1837 |
| 589 | 20250122 | 092600 | 399684900 | 2765 | 2765 | 2765 | 2765 | 985 |
| 590 | 20250122 | 092500 | 396961375 | 2765 | 2765 | 2770 | 2765 | 1683 |
| 591 | 20250122 | 092400 | 392305890 | 2755 | 2760 | 2765 | 2755 | 2300 |
| 592 | 20250122 | 092300 | 385947895 | 2755 | 2770 | 2770 | 2755 | 11155 |
| 593 | 20250122 | 092200 | 355121875 | 2770 | 2770 | 2775 | 2770 | 4407 |
| 594 | 20250122 | 092100 | 342903295 | 2770 | 2770 | 2770 | 2765 | 6455 |
| 595 | 20250122 | 092000 | 325036470 | 2770 | 2765 | 2770 | 2765 | 1237 |
| 596 | 20250122 | 091900 | 321615145 | 2765 | 2765 | 2775 | 2765 | 9063 |
| 597 | 20250122 | 091800 | 296520495 | 2765 | 2765 | 2770 | 2760 | 7844 |
| 598 | 20250122 | 091700 | 274849270 | 2765 | 2765 | 2765 | 2760 | 4046 |
| 599 | 20250122 | 091600 | 263665530 | 2765 | 2765 | 2770 | 2760 | 17911 |
| 600 | 20250122 | 091500 | 214139895 | 2760 | 2750 | 2765 | 2750 | 12624 |
| 601 | 20250122 | 091400 | 179334305 | 2755 | 2745 | 2755 | 2735 | 3866 |
| 602 | 20250122 | 091300 | 168718890 | 2745 | 2745 | 2745 | 2735 | 3118 |
| 603 | 20250122 | 091200 | 160188980 | 2745 | 2740 | 2745 | 2740 | 772 |
| 604 | 20250122 | 091100 | 158071125 | 2745 | 2745 | 2750 | 2735 | 5657 |
| 605 | 20250122 | 091000 | 142583200 | 2745 | 2740 | 2745 | 2740 | 3307 |
| 606 | 20250122 | 090900 | 133517050 | 2740 | 2745 | 2750 | 2740 | 813 |
| 607 | 20250122 | 090800 | 131283015 | 2740 | 2755 | 2755 | 2740 | 4561 |
| 608 | 20250122 | 090700 | 118758650 | 2755 | 2750 | 2755 | 2745 | 4751 |
| 609 | 20250122 | 090600 | 105690450 | 2750 | 2750 | 2755 | 2750 | 2717 |
| 610 | 20250122 | 090500 | 98215705 | 2750 | 2740 | 2750 | 2740 | 2074 |
| 611 | 20250122 | 090400 | 92517970 | 2740 | 2745 | 2750 | 2740 | 6812 |
| 612 | 20250122 | 090300 | 73817315 | 2745 | 2755 | 2755 | 2745 | 5876 |
| 613 | 20250122 | 090200 | 57652525 | 2765 | 2765 | 2765 | 2755 | 1207 |
| 614 | 20250122 | 090100 | 54315210 | 2755 | 2755 | 2765 | 2755 | 1752 |
| 615 | 20250122 | 090000 | 49481245 | 2750 | 2750 | 2755 | 2750 | 17993 |