30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 191300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 22585 |
| 3 | 20250124 | 191200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 4 | 20250124 | 191100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 5 | 20250124 | 191000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 6 | 20250124 | 190900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 7 | 20250124 | 190800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 8 | 20250124 | 190700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 9 | 20250124 | 190600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 10 | 20250124 | 190500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 11 | 20250124 | 190400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 12 | 20250124 | 190300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 13 | 20250124 | 190200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 14 | 20250124 | 190100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 15 | 20250124 | 190000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 16 | 20250124 | 185900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 17 | 20250124 | 185800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 18 | 20250124 | 185700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 19 | 20250124 | 185600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 20 | 20250124 | 185500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 21 | 20250124 | 185400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 22 | 20250124 | 185300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 23 | 20250124 | 185200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 24 | 20250124 | 185100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 25 | 20250124 | 185000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 26 | 20250124 | 184900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 27 | 20250124 | 184800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 28 | 20250124 | 184700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 29 | 20250124 | 184600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 30 | 20250124 | 184500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 31 | 20250124 | 184400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 32 | 20250124 | 184300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 22585 |
| 33 | 20250124 | 184200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 34 | 20250124 | 184100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 35 | 20250124 | 184000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 36 | 20250124 | 183900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 37 | 20250124 | 183800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 38 | 20250124 | 183700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 39 | 20250124 | 183600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 40 | 20250124 | 183500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 41 | 20250124 | 183400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 42 | 20250124 | 183300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 43 | 20250124 | 183200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 44 | 20250124 | 183100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 45 | 20250124 | 183000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 46 | 20250124 | 182900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 47 | 20250124 | 182800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 48 | 20250124 | 182700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 49 | 20250124 | 182600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 50 | 20250124 | 182500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 51 | 20250124 | 182400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 52 | 20250124 | 182300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 53 | 20250124 | 182200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 54 | 20250124 | 182100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 55 | 20250124 | 182000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 56 | 20250124 | 181900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 57 | 20250124 | 181800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 58 | 20250124 | 181700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 59 | 20250124 | 181600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 60 | 20250124 | 181500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 61 | 20250124 | 181400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 62 | 20250124 | 181300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 22585 |
| 63 | 20250124 | 181200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 64 | 20250124 | 181100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 65 | 20250124 | 181000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 66 | 20250124 | 180900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 67 | 20250124 | 180800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 68 | 20250124 | 180700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 69 | 20250124 | 180600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 70 | 20250124 | 180500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 71 | 20250124 | 180400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 72 | 20250124 | 180300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 73 | 20250124 | 180200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 74 | 20250124 | 180100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 75 | 20250124 | 180000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 76 | 20250124 | 175900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 77 | 20250124 | 175800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 78 | 20250124 | 175700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 79 | 20250124 | 175600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 80 | 20250124 | 175500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 81 | 20250124 | 175400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 82 | 20250124 | 175300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 83 | 20250124 | 175200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 84 | 20250124 | 175100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 85 | 20250124 | 175000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 86 | 20250124 | 174900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 87 | 20250124 | 174800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 88 | 20250124 | 174700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 89 | 20250124 | 174600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 90 | 20250124 | 174500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 91 | 20250124 | 174400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 92 | 20250124 | 174300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 22585 |
| 93 | 20250124 | 174200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 94 | 20250124 | 174100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 95 | 20250124 | 174000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 96 | 20250124 | 173900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 97 | 20250124 | 173800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 98 | 20250124 | 173700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 99 | 20250124 | 173600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 100 | 20250124 | 173500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 101 | 20250124 | 173400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 102 | 20250124 | 173300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 103 | 20250124 | 173200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 104 | 20250124 | 173100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 105 | 20250124 | 173000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 106 | 20250124 | 172900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 107 | 20250124 | 172800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 108 | 20250124 | 172700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 109 | 20250124 | 172600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 110 | 20250124 | 172500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 111 | 20250124 | 172400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 112 | 20250124 | 172300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 113 | 20250124 | 172200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 114 | 20250124 | 172100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 115 | 20250124 | 172000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 116 | 20250124 | 171900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 117 | 20250124 | 171800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 118 | 20250124 | 171700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 119 | 20250124 | 171600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 120 | 20250124 | 171500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 121 | 20250124 | 171400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 122 | 20250124 | 171300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 22585 |
| 123 | 20250124 | 171200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 124 | 20250124 | 171100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 125 | 20250124 | 171000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 126 | 20250124 | 170900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 127 | 20250124 | 170800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 128 | 20250124 | 170700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 129 | 20250124 | 170600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 130 | 20250124 | 170500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 131 | 20250124 | 170400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 132 | 20250124 | 170300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 133 | 20250124 | 170200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 134 | 20250124 | 170100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 135 | 20250124 | 170000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 136 | 20250124 | 165900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 137 | 20250124 | 165800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 138 | 20250124 | 165700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 139 | 20250124 | 165600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 140 | 20250124 | 165500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 141 | 20250124 | 165400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 142 | 20250124 | 165300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 143 | 20250124 | 165200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 144 | 20250124 | 165100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 145 | 20250124 | 165000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 146 | 20250124 | 164900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 147 | 20250124 | 164800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 148 | 20250124 | 164700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 149 | 20250124 | 164600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 150 | 20250124 | 164500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 151 | 20250124 | 164400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 152 | 20250124 | 164300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 22585 |
| 153 | 20250124 | 164200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 154 | 20250124 | 164100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 155 | 20250124 | 164000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 156 | 20250124 | 163900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 157 | 20250124 | 163800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 158 | 20250124 | 163700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 159 | 20250124 | 163600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 160 | 20250124 | 163500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 161 | 20250124 | 163400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 162 | 20250124 | 163300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 163 | 20250124 | 163200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 164 | 20250124 | 163100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 165 | 20250124 | 163000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 166 | 20250124 | 162900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 167 | 20250124 | 162800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 168 | 20250124 | 162700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 169 | 20250124 | 162600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 170 | 20250124 | 162500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 171 | 20250124 | 162400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 172 | 20250124 | 162300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 173 | 20250124 | 162200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 174 | 20250124 | 162100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 175 | 20250124 | 162000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 176 | 20250124 | 161900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 177 | 20250124 | 161800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 178 | 20250124 | 161700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 179 | 20250124 | 161600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 180 | 20250124 | 161500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20250124 | 161400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20250124 | 161300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 22585 |
| 183 | 20250124 | 161200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20250124 | 161100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20250124 | 161000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20250124 | 160900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20250124 | 160800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20250124 | 160700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20250124 | 160600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20250124 | 160500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 191 | 20250124 | 160400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 192 | 20250124 | 160300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 193 | 20250124 | 160200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 194 | 20250124 | 160100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 195 | 20250124 | 160000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 196 | 20250124 | 155900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 197 | 20250124 | 155800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 198 | 20250124 | 155700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 199 | 20250124 | 155600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 200 | 20250124 | 155500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 201 | 20250124 | 155400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 202 | 20250124 | 155300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 203 | 20250124 | 155200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 204 | 20250124 | 155100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 205 | 20250124 | 155000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 206 | 20250124 | 154900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 207 | 20250124 | 154800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 208 | 20250124 | 154700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 209 | 20250124 | 154600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 210 | 20250124 | 154500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 211 | 20250124 | 154400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 212 | 20250124 | 154300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 22585 |
| 213 | 20250124 | 154200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 214 | 20250124 | 154100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 215 | 20250124 | 154000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 216 | 20250124 | 153900 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 217 | 20250124 | 153800 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 218 | 20250124 | 153700 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 219 | 20250124 | 153600 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 220 | 20250124 | 153500 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 221 | 20250124 | 153400 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 222 | 20250124 | 153300 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 223 | 20250124 | 153200 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 224 | 20250124 | 153100 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 0 |
| 225 | 20250124 | 153000 | 2834260750 | 2810 | 2810 | 2810 | 2810 | 22585 |
| 226 | 20250124 | 152900 | 2770796900 | 2800 | 2800 | 2800 | 2800 | 0 |
| 227 | 20250124 | 152800 | 2770796900 | 2800 | 2800 | 2800 | 2800 | 0 |
| 228 | 20250124 | 152700 | 2770796900 | 2800 | 2800 | 2800 | 2800 | 0 |
| 229 | 20250124 | 152600 | 2770796900 | 2800 | 2800 | 2800 | 2800 | 0 |
| 230 | 20250124 | 152500 | 2770796900 | 2800 | 2800 | 2800 | 2800 | 0 |
| 231 | 20250124 | 152400 | 2770796900 | 2800 | 2800 | 2800 | 2800 | 0 |
| 232 | 20250124 | 152300 | 2770796900 | 2800 | 2800 | 2800 | 2800 | 0 |
| 233 | 20250124 | 152200 | 2770796900 | 2800 | 2800 | 2800 | 2800 | 0 |
| 234 | 20250124 | 152100 | 2770796900 | 2800 | 2800 | 2800 | 2800 | 0 |
| 235 | 20250124 | 152000 | 2770796900 | 2800 | 2800 | 2800 | 2800 | 0 |
| 236 | 20250124 | 151900 | 2770796900 | 2800 | 2810 | 2810 | 2800 | 13052 |
| 237 | 20250124 | 151800 | 2734226525 | 2810 | 2810 | 2810 | 2805 | 4749 |
| 238 | 20250124 | 151700 | 2720902180 | 2805 | 2810 | 2810 | 2805 | 1064 |
| 239 | 20250124 | 151600 | 2717916410 | 2810 | 2810 | 2815 | 2810 | 666 |
| 240 | 20250124 | 151500 | 2716044780 | 2815 | 2810 | 2815 | 2810 | 483 |
| 241 | 20250124 | 151400 | 2714687435 | 2815 | 2815 | 2815 | 2805 | 518 |
| 242 | 20250124 | 151300 | 2713233640 | 2815 | 2815 | 2815 | 2805 | 1787 |
| 243 | 20250124 | 151200 | 2708220615 | 2815 | 2815 | 2815 | 2815 | 1 |
| 244 | 20250124 | 151100 | 2708217800 | 2805 | 2810 | 2810 | 2805 | 1849 |
| 245 | 20250124 | 151000 | 2703024110 | 2815 | 2815 | 2815 | 2815 | 6650 |
| 246 | 20250124 | 150900 | 2684304360 | 2815 | 2805 | 2815 | 2805 | 1200 |
| 247 | 20250124 | 150800 | 2680937230 | 2805 | 2810 | 2810 | 2805 | 7612 |
| 248 | 20250124 | 150700 | 2659584845 | 2810 | 2805 | 2810 | 2805 | 4642 |
| 249 | 20250124 | 150600 | 2646559665 | 2810 | 2810 | 2810 | 2810 | 5927 |
| 250 | 20250124 | 150500 | 2629904795 | 2810 | 2810 | 2810 | 2805 | 4947 |
| 251 | 20250124 | 150400 | 2616012345 | 2810 | 2815 | 2815 | 2810 | 11611 |
| 252 | 20250124 | 150300 | 2583380535 | 2815 | 2820 | 2820 | 2815 | 3531 |
| 253 | 20250124 | 150200 | 2573439770 | 2815 | 2820 | 2820 | 2815 | 2869 |
| 254 | 20250124 | 150100 | 2565359835 | 2820 | 2820 | 2820 | 2820 | 662 |
| 255 | 20250124 | 150000 | 2563492995 | 2820 | 2820 | 2820 | 2820 | 26 |
| 256 | 20250124 | 145900 | 2563419675 | 2820 | 2815 | 2820 | 2815 | 1501 |
| 257 | 20250124 | 145800 | 2559191855 | 2820 | 2820 | 2820 | 2820 | 1746 |
| 258 | 20250124 | 145700 | 2554268135 | 2820 | 2820 | 2820 | 2820 | 502 |
| 259 | 20250124 | 145600 | 2552852495 | 2820 | 2820 | 2820 | 2815 | 832 |
| 260 | 20250124 | 145500 | 2550506265 | 2815 | 2820 | 2820 | 2815 | 1530 |
| 261 | 20250124 | 145400 | 2546196665 | 2820 | 2815 | 2820 | 2815 | 1863 |
| 262 | 20250124 | 145300 | 2540952245 | 2815 | 2815 | 2820 | 2815 | 625 |
| 263 | 20250124 | 145200 | 2539192370 | 2820 | 2815 | 2820 | 2815 | 102 |
| 264 | 20250124 | 145100 | 2538904980 | 2825 | 2815 | 2825 | 2815 | 836 |
| 265 | 20250124 | 145000 | 2536545760 | 2820 | 2820 | 2820 | 2820 | 549 |
| 266 | 20250124 | 144900 | 2534997580 | 2820 | 2825 | 2825 | 2820 | 534 |
| 267 | 20250124 | 144800 | 2533490815 | 2825 | 2820 | 2825 | 2820 | 900 |
| 268 | 20250124 | 144700 | 2530948410 | 2820 | 2825 | 2825 | 2820 | 1631 |
| 269 | 20250124 | 144600 | 2526348340 | 2825 | 2820 | 2825 | 2820 | 391 |
| 270 | 20250124 | 144500 | 2525245660 | 2820 | 2820 | 2820 | 2820 | 178 |
| 271 | 20250124 | 144400 | 2524743700 | 2820 | 2820 | 2825 | 2820 | 2374 |
| 272 | 20250124 | 144300 | 2518047100 | 2820 | 2820 | 2820 | 2820 | 0 |
| 273 | 20250124 | 144200 | 2518047100 | 2820 | 2820 | 2820 | 2820 | 25 |
| 274 | 20250124 | 144100 | 2517976600 | 2820 | 2815 | 2820 | 2815 | 334 |
| 275 | 20250124 | 144000 | 2517034840 | 2815 | 2815 | 2815 | 2815 | 64 |
| 276 | 20250124 | 143900 | 2516854680 | 2825 | 2815 | 2825 | 2815 | 5055 |
| 277 | 20250124 | 143800 | 2502617425 | 2815 | 2815 | 2815 | 2815 | 501 |
| 278 | 20250124 | 143700 | 2501207110 | 2820 | 2820 | 2820 | 2820 | 4172 |
| 279 | 20250124 | 143600 | 2489442070 | 2825 | 2825 | 2825 | 2825 | 863 |
| 280 | 20250124 | 143500 | 2487004095 | 2820 | 2820 | 2825 | 2820 | 117 |
| 281 | 20250124 | 143400 | 2486674010 | 2820 | 2820 | 2820 | 2820 | 348 |
| 282 | 20250124 | 143300 | 2485692650 | 2820 | 2825 | 2825 | 2820 | 2228 |
| 283 | 20250124 | 143200 | 2479401365 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20250124 | 143100 | 2479401365 | 2825 | 2825 | 2825 | 2825 | 1177 |
| 285 | 20250124 | 143000 | 2476076340 | 2825 | 2825 | 2825 | 2825 | 15 |
| 286 | 20250124 | 142900 | 2476033965 | 2825 | 2825 | 2825 | 2825 | 2 |
| 287 | 20250124 | 142800 | 2476028315 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20250124 | 142700 | 2476028315 | 2825 | 2820 | 2825 | 2820 | 3909 |
| 289 | 20250124 | 142600 | 2465004930 | 2825 | 2825 | 2825 | 2825 | 593 |
| 290 | 20250124 | 142500 | 2463329705 | 2820 | 2820 | 2825 | 2820 | 3332 |
| 291 | 20250124 | 142400 | 2453931820 | 2820 | 2820 | 2820 | 2820 | 0 |
| 292 | 20250124 | 142300 | 2453931820 | 2820 | 2820 | 2820 | 2820 | 115 |
| 293 | 20250124 | 142200 | 2453607520 | 2815 | 2815 | 2815 | 2815 | 500 |
| 294 | 20250124 | 142100 | 2452200020 | 2820 | 2820 | 2820 | 2820 | 1301 |
| 295 | 20250124 | 142000 | 2448531200 | 2825 | 2820 | 2825 | 2820 | 7429 |
| 296 | 20250124 | 141900 | 2427580640 | 2820 | 2820 | 2820 | 2820 | 1782 |
| 297 | 20250124 | 141800 | 2422555400 | 2820 | 2825 | 2825 | 2820 | 1184 |
| 298 | 20250124 | 141700 | 2419212350 | 2825 | 2825 | 2825 | 2820 | 1125 |
| 299 | 20250124 | 141600 | 2416038500 | 2825 | 2825 | 2825 | 2825 | 1230 |
| 300 | 20250124 | 141500 | 2412563750 | 2825 | 2830 | 2830 | 2825 | 2 |
| 301 | 20250124 | 141400 | 2412558095 | 2830 | 2830 | 2830 | 2830 | 33 |
| 302 | 20250124 | 141300 | 2412464705 | 2825 | 2825 | 2825 | 2825 | 1060 |
| 303 | 20250124 | 141200 | 2409470205 | 2830 | 2830 | 2830 | 2830 | 1 |
| 304 | 20250124 | 141100 | 2409467375 | 2825 | 2825 | 2825 | 2825 | 0 |
| 305 | 20250124 | 141000 | 2409467375 | 2825 | 2825 | 2830 | 2825 | 2760 |
| 306 | 20250124 | 140900 | 2401667300 | 2825 | 2830 | 2830 | 2825 | 196 |
| 307 | 20250124 | 140800 | 2401113170 | 2835 | 2830 | 2835 | 2830 | 881 |
| 308 | 20250124 | 140700 | 2398617425 | 2830 | 2830 | 2830 | 2830 | 824 |
| 309 | 20250124 | 140600 | 2396285505 | 2830 | 2825 | 2830 | 2825 | 255 |
| 310 | 20250124 | 140500 | 2395563955 | 2830 | 2830 | 2830 | 2830 | 5 |
| 311 | 20250124 | 140400 | 2395549805 | 2830 | 2825 | 2830 | 2825 | 2001 |
| 312 | 20250124 | 140300 | 2389891980 | 2830 | 2830 | 2830 | 2830 | 4407 |
| 313 | 20250124 | 140200 | 2377420170 | 2830 | 2830 | 2835 | 2830 | 504 |
| 314 | 20250124 | 140100 | 2375993835 | 2835 | 2835 | 2835 | 2835 | 0 |
| 315 | 20250124 | 140000 | 2375993835 | 2835 | 2835 | 2835 | 2830 | 2811 |
| 316 | 20250124 | 135900 | 2368028030 | 2835 | 2830 | 2835 | 2830 | 1132 |
| 317 | 20250124 | 135800 | 2364822555 | 2825 | 2825 | 2825 | 2825 | 1800 |
| 318 | 20250124 | 135700 | 2359737555 | 2830 | 2830 | 2830 | 2830 | 1200 |
| 319 | 20250124 | 135600 | 2356341555 | 2825 | 2830 | 2830 | 2825 | 8 |
| 320 | 20250124 | 135500 | 2356318940 | 2825 | 2825 | 2825 | 2825 | 311 |
| 321 | 20250124 | 135400 | 2355440365 | 2830 | 2825 | 2830 | 2825 | 15 |
| 322 | 20250124 | 135300 | 2355397920 | 2830 | 2830 | 2830 | 2825 | 1573 |
| 323 | 20250124 | 135200 | 2350946680 | 2830 | 2830 | 2830 | 2830 | 21 |
| 324 | 20250124 | 135100 | 2350887250 | 2830 | 2830 | 2830 | 2830 | 227 |
| 325 | 20250124 | 135000 | 2350244840 | 2830 | 2825 | 2830 | 2825 | 803 |
| 326 | 20250124 | 134900 | 2347973350 | 2830 | 2830 | 2830 | 2830 | 30 |
| 327 | 20250124 | 134800 | 2347888450 | 2830 | 2830 | 2830 | 2830 | 979 |
| 328 | 20250124 | 134700 | 2345117880 | 2830 | 2830 | 2830 | 2830 | 100 |
| 329 | 20250124 | 134600 | 2344834880 | 2830 | 2830 | 2830 | 2830 | 458 |
| 330 | 20250124 | 134500 | 2343538740 | 2835 | 2835 | 2835 | 2835 | 0 |
| 331 | 20250124 | 134400 | 2343538740 | 2835 | 2830 | 2835 | 2830 | 1173 |
| 332 | 20250124 | 134300 | 2340218525 | 2820 | 2820 | 2820 | 2820 | 458 |
| 333 | 20250124 | 134200 | 2338926965 | 2830 | 2830 | 2830 | 2830 | 161 |
| 334 | 20250124 | 134100 | 2338471335 | 2830 | 2830 | 2830 | 2830 | 36 |
| 335 | 20250124 | 134000 | 2338369455 | 2830 | 2830 | 2830 | 2830 | 761 |
| 336 | 20250124 | 133900 | 2336215825 | 2820 | 2820 | 2820 | 2820 | 39 |
| 337 | 20250124 | 133800 | 2336105845 | 2820 | 2820 | 2820 | 2820 | 2520 |
| 338 | 20250124 | 133700 | 2328999445 | 2830 | 2820 | 2830 | 2820 | 360 |
| 339 | 20250124 | 133600 | 2327984205 | 2830 | 2830 | 2830 | 2830 | 1 |
| 340 | 20250124 | 133500 | 2327981375 | 2830 | 2830 | 2830 | 2830 | 934 |
| 341 | 20250124 | 133400 | 2325338155 | 2820 | 2835 | 2835 | 2820 | 1636 |
| 342 | 20250124 | 133300 | 2320718265 | 2830 | 2830 | 2830 | 2825 | 564 |
| 343 | 20250124 | 133200 | 2319122150 | 2835 | 2830 | 2835 | 2830 | 951 |
| 344 | 20250124 | 133100 | 2316430450 | 2830 | 2825 | 2830 | 2825 | 1051 |
| 345 | 20250124 | 133000 | 2313461120 | 2825 | 2825 | 2830 | 2825 | 103 |
| 346 | 20250124 | 132900 | 2313170140 | 2825 | 2820 | 2825 | 2820 | 1344 |
| 347 | 20250124 | 132800 | 2309380055 | 2820 | 2825 | 2825 | 2820 | 1299 |
| 348 | 20250124 | 132700 | 2305716810 | 2825 | 2820 | 2825 | 2820 | 1703 |
| 349 | 20250124 | 132600 | 2300914295 | 2825 | 2820 | 2830 | 2820 | 3865 |
| 350 | 20250124 | 132500 | 2290006065 | 2820 | 2815 | 2820 | 2815 | 2032 |
| 351 | 20250124 | 132400 | 2284285825 | 2820 | 2815 | 2820 | 2815 | 2209 |
| 352 | 20250124 | 132300 | 2278056695 | 2815 | 2820 | 2820 | 2815 | 1567 |
| 353 | 20250124 | 132200 | 2273638855 | 2820 | 2825 | 2825 | 2820 | 1980 |
| 354 | 20250124 | 132100 | 2268051580 | 2825 | 2830 | 2835 | 2825 | 5409 |
| 355 | 20250124 | 132000 | 2252752420 | 2835 | 2835 | 2835 | 2835 | 0 |
| 356 | 20250124 | 131900 | 2252752420 | 2835 | 2840 | 2840 | 2835 | 99 |
| 357 | 20250124 | 131800 | 2252471550 | 2835 | 2835 | 2835 | 2835 | 2608 |
| 358 | 20250124 | 131700 | 2245077870 | 2840 | 2840 | 2840 | 2840 | 0 |
| 359 | 20250124 | 131600 | 2245077870 | 2840 | 2835 | 2840 | 2835 | 6218 |
| 360 | 20250124 | 131500 | 2227436670 | 2845 | 2845 | 2845 | 2840 | 1870 |
| 361 | 20250124 | 131400 | 2222122290 | 2845 | 2845 | 2845 | 2835 | 582 |
| 362 | 20250124 | 131300 | 2220471000 | 2840 | 2835 | 2840 | 2835 | 3620 |
| 363 | 20250124 | 131200 | 2210193300 | 2840 | 2840 | 2840 | 2840 | 1 |
| 364 | 20250124 | 131100 | 2210190460 | 2835 | 2825 | 2835 | 2825 | 4828 |
| 365 | 20250124 | 131000 | 2196527845 | 2830 | 2830 | 2830 | 2830 | 14 |
| 366 | 20250124 | 130900 | 2196488225 | 2830 | 2830 | 2830 | 2830 | 20 |
| 367 | 20250124 | 130800 | 2196431625 | 2830 | 2840 | 2840 | 2830 | 8540 |
| 368 | 20250124 | 130700 | 2172261025 | 2840 | 2840 | 2840 | 2840 | 300 |
| 369 | 20250124 | 130600 | 2171409025 | 2835 | 2835 | 2835 | 2835 | 17 |
| 370 | 20250124 | 130500 | 2171360830 | 2840 | 2840 | 2840 | 2840 | 301 |
| 371 | 20250124 | 130400 | 2170505990 | 2830 | 2835 | 2840 | 2830 | 2458 |
| 372 | 20250124 | 130300 | 2163538090 | 2835 | 2830 | 2835 | 2830 | 261 |
| 373 | 20250124 | 130200 | 2162798655 | 2830 | 2835 | 2835 | 2830 | 1706 |
| 374 | 20250124 | 130100 | 2157965650 | 2830 | 2830 | 2830 | 2830 | 0 |
| 375 | 20250124 | 130000 | 2157965650 | 2830 | 2830 | 2830 | 2830 | 1 |
| 376 | 20250124 | 125900 | 2157962820 | 2835 | 2835 | 2835 | 2835 | 0 |
| 377 | 20250124 | 125800 | 2157962820 | 2835 | 2835 | 2835 | 2835 | 588 |
| 378 | 20250124 | 125700 | 2156295840 | 2835 | 2835 | 2835 | 2830 | 656 |
| 379 | 20250124 | 125600 | 2154436130 | 2835 | 2835 | 2835 | 2835 | 128 |
| 380 | 20250124 | 125500 | 2154073250 | 2835 | 2840 | 2840 | 2835 | 748 |
| 381 | 20250124 | 125400 | 2151951740 | 2840 | 2840 | 2845 | 2840 | 120 |
| 382 | 20250124 | 125300 | 2151610840 | 2840 | 2830 | 2840 | 2830 | 2294 |
| 383 | 20250124 | 125200 | 2145108910 | 2830 | 2835 | 2835 | 2830 | 14 |
| 384 | 20250124 | 125100 | 2145069285 | 2835 | 2830 | 2835 | 2830 | 21 |
| 385 | 20250124 | 125000 | 2145009850 | 2835 | 2835 | 2835 | 2835 | 100 |
| 386 | 20250124 | 124900 | 2144726350 | 2830 | 2835 | 2835 | 2830 | 2422 |
| 387 | 20250124 | 124800 | 2137860830 | 2840 | 2840 | 2840 | 2840 | 80 |
| 388 | 20250124 | 124700 | 2137633630 | 2840 | 2840 | 2840 | 2840 | 0 |
| 389 | 20250124 | 124600 | 2137633630 | 2840 | 2845 | 2845 | 2840 | 320 |
| 390 | 20250124 | 124500 | 2136724825 | 2840 | 2840 | 2845 | 2840 | 4809 |
| 391 | 20250124 | 124400 | 2123067235 | 2845 | 2840 | 2845 | 2840 | 3 |
| 392 | 20250124 | 124300 | 2123058705 | 2840 | 2840 | 2840 | 2840 | 1113 |
| 393 | 20250124 | 124200 | 2119897785 | 2840 | 2840 | 2840 | 2840 | 760 |
| 394 | 20250124 | 124100 | 2117739385 | 2835 | 2835 | 2835 | 2835 | 96 |
| 395 | 20250124 | 124000 | 2117467225 | 2835 | 2835 | 2835 | 2835 | 3 |
| 396 | 20250124 | 123900 | 2117458720 | 2835 | 2845 | 2845 | 2835 | 1802 |
| 397 | 20250124 | 123800 | 2112350040 | 2840 | 2835 | 2840 | 2835 | 4211 |
| 398 | 20250124 | 123700 | 2100392855 | 2835 | 2835 | 2835 | 2835 | 1610 |
| 399 | 20250124 | 123600 | 2095828505 | 2835 | 2835 | 2835 | 2835 | 0 |
| 400 | 20250124 | 123500 | 2095828505 | 2835 | 2845 | 2845 | 2835 | 523 |
| 401 | 20250124 | 123400 | 2094345730 | 2840 | 2840 | 2840 | 2840 | 0 |
| 402 | 20250124 | 123300 | 2094345730 | 2840 | 2840 | 2840 | 2840 | 1790 |
| 403 | 20250124 | 123200 | 2089262130 | 2835 | 2850 | 2850 | 2835 | 9146 |
| 404 | 20250124 | 123100 | 2063272540 | 2845 | 2850 | 2850 | 2845 | 926 |
| 405 | 20250124 | 123000 | 2060634065 | 2845 | 2845 | 2850 | 2845 | 4071 |
| 406 | 20250124 | 122900 | 2049051640 | 2850 | 2850 | 2850 | 2845 | 3065 |
| 407 | 20250124 | 122800 | 2040325335 | 2850 | 2850 | 2850 | 2850 | 1555 |
| 408 | 20250124 | 122700 | 2035893585 | 2850 | 2845 | 2850 | 2845 | 519 |
| 409 | 20250124 | 122600 | 2034415935 | 2850 | 2840 | 2850 | 2840 | 1402 |
| 410 | 20250124 | 122500 | 2030426235 | 2845 | 2840 | 2845 | 2840 | 958 |
| 411 | 20250124 | 122400 | 2027705005 | 2840 | 2845 | 2850 | 2840 | 1667 |
| 412 | 20250124 | 122300 | 2022961080 | 2845 | 2845 | 2850 | 2845 | 688 |
| 413 | 20250124 | 122200 | 2021003715 | 2845 | 2850 | 2850 | 2840 | 1023 |
| 414 | 20250124 | 122100 | 2018091785 | 2845 | 2840 | 2845 | 2840 | 6126 |
| 415 | 20250124 | 122000 | 2000663865 | 2840 | 2840 | 2840 | 2840 | 1620 |
| 416 | 20250124 | 121900 | 1996063065 | 2840 | 2840 | 2840 | 2840 | 603 |
| 417 | 20250124 | 121800 | 1994350545 | 2835 | 2840 | 2840 | 2835 | 2130 |
| 418 | 20250124 | 121700 | 1988301350 | 2840 | 2840 | 2840 | 2840 | 811 |
| 419 | 20250124 | 121600 | 1985998110 | 2840 | 2840 | 2840 | 2840 | 9 |
| 420 | 20250124 | 121500 | 1985972550 | 2840 | 2835 | 2840 | 2835 | 177 |
| 421 | 20250124 | 121400 | 1985470750 | 2835 | 2835 | 2835 | 2835 | 894 |
| 422 | 20250124 | 121300 | 1982936260 | 2835 | 2835 | 2835 | 2835 | 5143 |
| 423 | 20250124 | 121200 | 1968355855 | 2840 | 2840 | 2840 | 2840 | 13 |
| 424 | 20250124 | 121100 | 1968318935 | 2840 | 2840 | 2840 | 2840 | 2972 |
| 425 | 20250124 | 121000 | 1959878455 | 2835 | 2830 | 2840 | 2830 | 23732 |
| 426 | 20250124 | 120900 | 1892700565 | 2830 | 2830 | 2840 | 2830 | 9605 |
| 427 | 20250124 | 120800 | 1865498720 | 2830 | 2830 | 2830 | 2830 | 26 |
| 428 | 20250124 | 120700 | 1865425140 | 2830 | 2830 | 2830 | 2830 | 1668 |
| 429 | 20250124 | 120600 | 1860704700 | 2830 | 2830 | 2830 | 2830 | 3081 |
| 430 | 20250124 | 120500 | 1851985470 | 2830 | 2835 | 2835 | 2830 | 9395 |
| 431 | 20250124 | 120400 | 1825397115 | 2835 | 2825 | 2835 | 2825 | 21231 |
| 432 | 20250124 | 120300 | 1765312230 | 2825 | 2830 | 2835 | 2825 | 5149 |
| 433 | 20250124 | 120200 | 1750741080 | 2835 | 2835 | 2835 | 2830 | 6 |
| 434 | 20250124 | 120100 | 1750724075 | 2830 | 2830 | 2835 | 2830 | 5270 |
| 435 | 20250124 | 120000 | 1735809970 | 2830 | 2835 | 2835 | 2830 | 4162 |
| 436 | 20250124 | 115900 | 1724031505 | 2835 | 2830 | 2835 | 2830 | 503 |
| 437 | 20250124 | 115800 | 1722608010 | 2835 | 2830 | 2835 | 2825 | 6535 |
| 438 | 20250124 | 115700 | 1704119670 | 2835 | 2835 | 2835 | 2835 | 2457 |
| 439 | 20250124 | 115600 | 1697154075 | 2840 | 2840 | 2840 | 2840 | 22 |
| 440 | 20250124 | 115500 | 1697091595 | 2835 | 2835 | 2840 | 2835 | 97 |
| 441 | 20250124 | 115400 | 1696816595 | 2840 | 2835 | 2840 | 2835 | 401 |
| 442 | 20250124 | 115300 | 1695679755 | 2840 | 2840 | 2840 | 2840 | 13 |
| 443 | 20250124 | 115200 | 1695642835 | 2840 | 2835 | 2840 | 2835 | 202 |
| 444 | 20250124 | 115100 | 1695070160 | 2840 | 2835 | 2840 | 2835 | 493 |
| 445 | 20250124 | 115000 | 1693672495 | 2835 | 2840 | 2840 | 2835 | 598 |
| 446 | 20250124 | 114900 | 1691977160 | 2845 | 2840 | 2845 | 2840 | 6691 |
| 447 | 20250124 | 114800 | 1672974700 | 2840 | 2845 | 2845 | 2840 | 2110 |
| 448 | 20250124 | 114700 | 1666976750 | 2845 | 2845 | 2845 | 2845 | 27 |
| 449 | 20250124 | 114600 | 1666899935 | 2845 | 2845 | 2845 | 2845 | 234 |
| 450 | 20250124 | 114500 | 1666234205 | 2845 | 2845 | 2845 | 2840 | 1194 |
| 451 | 20250124 | 114400 | 1662837280 | 2840 | 2840 | 2840 | 2840 | 354 |
| 452 | 20250124 | 114300 | 1661831920 | 2840 | 2840 | 2845 | 2840 | 928 |
| 453 | 20250124 | 114200 | 1659195400 | 2840 | 2845 | 2845 | 2840 | 1623 |
| 454 | 20250124 | 114100 | 1654578315 | 2840 | 2845 | 2845 | 2840 | 2174 |
| 455 | 20250124 | 114000 | 1648403910 | 2845 | 2840 | 2845 | 2840 | 4912 |
| 456 | 20250124 | 113900 | 1634453785 | 2845 | 2845 | 2845 | 2840 | 1195 |
| 457 | 20250124 | 113800 | 1631055090 | 2845 | 2845 | 2845 | 2845 | 378 |
| 458 | 20250124 | 113700 | 1629979680 | 2845 | 2840 | 2845 | 2840 | 4189 |
| 459 | 20250124 | 113600 | 1618082665 | 2835 | 2840 | 2840 | 2835 | 1770 |
| 460 | 20250124 | 113500 | 1613062075 | 2840 | 2840 | 2840 | 2840 | 4 |
| 461 | 20250124 | 113400 | 1613050715 | 2840 | 2835 | 2840 | 2835 | 78 |
| 462 | 20250124 | 113300 | 1612829200 | 2840 | 2845 | 2845 | 2840 | 2766 |
| 463 | 20250124 | 113200 | 1604970855 | 2845 | 2840 | 2845 | 2840 | 1519 |
| 464 | 20250124 | 113100 | 1600656890 | 2840 | 2835 | 2845 | 2835 | 4058 |
| 465 | 20250124 | 113000 | 1589120620 | 2840 | 2830 | 2840 | 2830 | 9860 |
| 466 | 20250124 | 112900 | 1561204540 | 2830 | 2825 | 2830 | 2825 | 2739 |
| 467 | 20250124 | 112800 | 1553466685 | 2830 | 2830 | 2830 | 2825 | 1601 |
| 468 | 20250124 | 112700 | 1548943355 | 2830 | 2830 | 2830 | 2830 | 815 |
| 469 | 20250124 | 112600 | 1546636905 | 2830 | 2830 | 2830 | 2830 | 0 |
| 470 | 20250124 | 112500 | 1546636905 | 2830 | 2830 | 2830 | 2830 | 6 |
| 471 | 20250124 | 112400 | 1546619925 | 2830 | 2830 | 2835 | 2830 | 2194 |
| 472 | 20250124 | 112300 | 1540406250 | 2830 | 2830 | 2830 | 2830 | 268 |
| 473 | 20250124 | 112200 | 1539647810 | 2835 | 2830 | 2835 | 2830 | 354 |
| 474 | 20250124 | 112100 | 1538645720 | 2830 | 2830 | 2830 | 2825 | 2429 |
| 475 | 20250124 | 112000 | 1531771995 | 2830 | 2830 | 2830 | 2830 | 1 |
| 476 | 20250124 | 111900 | 1531769165 | 2825 | 2825 | 2830 | 2825 | 1121 |
| 477 | 20250124 | 111800 | 1528602335 | 2825 | 2825 | 2825 | 2825 | 180 |
| 478 | 20250124 | 111700 | 1528093835 | 2830 | 2830 | 2830 | 2830 | 955 |
| 479 | 20250124 | 111600 | 1525391185 | 2825 | 2830 | 2830 | 2825 | 814 |
| 480 | 20250124 | 111500 | 1523089565 | 2820 | 2820 | 2820 | 2820 | 502 |
| 481 | 20250124 | 111400 | 1521673925 | 2825 | 2830 | 2830 | 2825 | 205 |
| 482 | 20250124 | 111300 | 1521093785 | 2825 | 2825 | 2825 | 2825 | 929 |
| 483 | 20250124 | 111200 | 1518469360 | 2825 | 2830 | 2830 | 2825 | 110 |
| 484 | 20250124 | 111100 | 1518158605 | 2825 | 2825 | 2825 | 2825 | 463 |
| 485 | 20250124 | 111000 | 1516850630 | 2830 | 2825 | 2830 | 2825 | 3913 |
| 486 | 20250124 | 110900 | 1505795445 | 2825 | 2830 | 2830 | 2820 | 4964 |
| 487 | 20250124 | 110800 | 1491788660 | 2830 | 2830 | 2830 | 2830 | 502 |
| 488 | 20250124 | 110700 | 1490368000 | 2825 | 2825 | 2830 | 2825 | 3279 |
| 489 | 20250124 | 110600 | 1481100925 | 2825 | 2830 | 2830 | 2825 | 3004 |
| 490 | 20250124 | 110500 | 1472614605 | 2835 | 2835 | 2835 | 2835 | 1 |
| 491 | 20250124 | 110400 | 1472611770 | 2830 | 2825 | 2835 | 2825 | 108 |
| 492 | 20250124 | 110300 | 1472306110 | 2835 | 2825 | 2835 | 2825 | 224 |
| 493 | 20250124 | 110200 | 1471673300 | 2835 | 2830 | 2835 | 2825 | 978 |
| 494 | 20250124 | 110100 | 1468909425 | 2830 | 2825 | 2835 | 2825 | 2473 |
| 495 | 20250124 | 110000 | 1461912775 | 2825 | 2835 | 2835 | 2825 | 10011 |
| 496 | 20250124 | 105900 | 1433611125 | 2835 | 2840 | 2840 | 2835 | 6494 |
| 497 | 20250124 | 105800 | 1415181950 | 2840 | 2840 | 2840 | 2840 | 1 |
| 498 | 20250124 | 105700 | 1415179110 | 2835 | 2840 | 2840 | 2835 | 1360 |
| 499 | 20250124 | 105600 | 1411323210 | 2840 | 2840 | 2840 | 2840 | 75 |
| 500 | 20250124 | 105500 | 1411110210 | 2835 | 2835 | 2835 | 2835 | 1678 |
| 501 | 20250124 | 105400 | 1406353080 | 2835 | 2830 | 2835 | 2830 | 14 |
| 502 | 20250124 | 105300 | 1406313440 | 2830 | 2830 | 2830 | 2830 | 653 |
| 503 | 20250124 | 105200 | 1404465450 | 2830 | 2835 | 2835 | 2830 | 2557 |
| 504 | 20250124 | 105100 | 1397226355 | 2835 | 2835 | 2835 | 2835 | 469 |
| 505 | 20250124 | 105000 | 1395896740 | 2835 | 2835 | 2835 | 2835 | 0 |
| 506 | 20250124 | 104900 | 1395896740 | 2835 | 2830 | 2835 | 2830 | 7 |
| 507 | 20250124 | 104800 | 1395876925 | 2830 | 2835 | 2835 | 2830 | 865 |
| 508 | 20250124 | 104700 | 1393425230 | 2830 | 2830 | 2830 | 2825 | 5392 |
| 509 | 20250124 | 104600 | 1378165880 | 2830 | 2830 | 2835 | 2820 | 7517 |
| 510 | 20250124 | 104500 | 1356907515 | 2830 | 2830 | 2835 | 2830 | 3818 |
| 511 | 20250124 | 104400 | 1346102570 | 2835 | 2840 | 2840 | 2835 | 1947 |
| 512 | 20250124 | 104300 | 1340582815 | 2845 | 2840 | 2845 | 2835 | 987 |
| 513 | 20250124 | 104200 | 1337780295 | 2835 | 2830 | 2835 | 2830 | 4418 |
| 514 | 20250124 | 104100 | 1325258595 | 2840 | 2840 | 2840 | 2840 | 0 |
| 515 | 20250124 | 104000 | 1325258595 | 2840 | 2840 | 2840 | 2830 | 251 |
| 516 | 20250124 | 103900 | 1324545765 | 2830 | 2835 | 2845 | 2830 | 10324 |
| 517 | 20250124 | 103800 | 1295322295 | 2835 | 2840 | 2845 | 2830 | 6567 |
| 518 | 20250124 | 103700 | 1276704595 | 2845 | 2840 | 2845 | 2835 | 3490 |
| 519 | 20250124 | 103600 | 1266795630 | 2845 | 2845 | 2845 | 2845 | 5 |
| 520 | 20250124 | 103500 | 1266781405 | 2845 | 2845 | 2845 | 2845 | 2 |
| 521 | 20250124 | 103400 | 1266775715 | 2845 | 2845 | 2850 | 2835 | 5358 |
| 522 | 20250124 | 103300 | 1251547395 | 2850 | 2845 | 2850 | 2845 | 2637 |
| 523 | 20250124 | 103200 | 1244038795 | 2845 | 2850 | 2850 | 2835 | 4683 |
| 524 | 20250124 | 103100 | 1230746215 | 2850 | 2840 | 2850 | 2840 | 3033 |
| 525 | 20250124 | 103000 | 1222126730 | 2840 | 2845 | 2845 | 2835 | 1997 |
| 526 | 20250124 | 102900 | 1216456090 | 2845 | 2840 | 2845 | 2840 | 325 |
| 527 | 20250124 | 102800 | 1215532970 | 2840 | 2845 | 2845 | 2840 | 1320 |
| 528 | 20250124 | 102700 | 1211781650 | 2845 | 2845 | 2845 | 2845 | 0 |
| 529 | 20250124 | 102600 | 1211781650 | 2845 | 2840 | 2845 | 2840 | 1433 |
| 530 | 20250124 | 102500 | 1207709855 | 2840 | 2850 | 2850 | 2840 | 6714 |
| 531 | 20250124 | 102400 | 1188632550 | 2850 | 2845 | 2850 | 2845 | 1011 |
| 532 | 20250124 | 102300 | 1185756175 | 2845 | 2845 | 2850 | 2845 | 277 |
| 533 | 20250124 | 102200 | 1184968070 | 2845 | 2855 | 2855 | 2845 | 7068 |
| 534 | 20250124 | 102100 | 1164817660 | 2855 | 2855 | 2855 | 2850 | 4840 |
| 535 | 20250124 | 102000 | 1150999465 | 2855 | 2855 | 2855 | 2855 | 3025 |
| 536 | 20250124 | 101900 | 1142363090 | 2855 | 2850 | 2855 | 2850 | 4692 |
| 537 | 20250124 | 101800 | 1128968775 | 2855 | 2855 | 2855 | 2850 | 1173 |
| 538 | 20250124 | 101700 | 1125625550 | 2855 | 2850 | 2855 | 2850 | 1016 |
| 539 | 20250124 | 101600 | 1122729680 | 2850 | 2850 | 2855 | 2850 | 1273 |
| 540 | 20250124 | 101500 | 1119100515 | 2855 | 2845 | 2855 | 2845 | 9173 |
| 541 | 20250124 | 101400 | 1092965530 | 2845 | 2840 | 2845 | 2840 | 6531 |
| 542 | 20250124 | 101300 | 1074416440 | 2840 | 2850 | 2850 | 2840 | 1793 |
| 543 | 20250124 | 101200 | 1069321060 | 2845 | 2840 | 2845 | 2840 | 3117 |
| 544 | 20250124 | 101100 | 1060465480 | 2845 | 2845 | 2850 | 2845 | 4920 |
| 545 | 20250124 | 101000 | 1046465725 | 2850 | 2855 | 2855 | 2845 | 8578 |
| 546 | 20250124 | 100900 | 1022020015 | 2855 | 2850 | 2855 | 2850 | 1088 |
| 547 | 20250124 | 100800 | 1018916885 | 2855 | 2845 | 2855 | 2845 | 9957 |
| 548 | 20250124 | 100700 | 990534600 | 2850 | 2850 | 2855 | 2845 | 7388 |
| 549 | 20250124 | 100600 | 969481585 | 2850 | 2850 | 2850 | 2845 | 491 |
| 550 | 20250124 | 100500 | 968084220 | 2850 | 2845 | 2855 | 2845 | 12461 |
| 551 | 20250124 | 100400 | 932607410 | 2845 | 2845 | 2845 | 2840 | 3414 |
| 552 | 20250124 | 100300 | 922902605 | 2845 | 2845 | 2845 | 2845 | 1200 |
| 553 | 20250124 | 100200 | 919488605 | 2845 | 2850 | 2850 | 2845 | 2510 |
| 554 | 20250124 | 100100 | 912347145 | 2850 | 2850 | 2850 | 2845 | 6453 |
| 555 | 20250124 | 100000 | 893985480 | 2850 | 2845 | 2855 | 2840 | 9614 |
| 556 | 20250124 | 095900 | 866601250 | 2845 | 2850 | 2850 | 2845 | 5754 |
| 557 | 20250124 | 095800 | 850215400 | 2845 | 2840 | 2850 | 2840 | 3964 |
| 558 | 20250124 | 095700 | 838937840 | 2840 | 2845 | 2845 | 2840 | 5311 |
| 559 | 20250124 | 095600 | 823850845 | 2845 | 2845 | 2850 | 2845 | 4195 |
| 560 | 20250124 | 095500 | 811916050 | 2845 | 2850 | 2850 | 2845 | 3069 |
| 561 | 20250124 | 095400 | 803176760 | 2850 | 2845 | 2850 | 2845 | 15615 |
| 562 | 20250124 | 095300 | 758677030 | 2850 | 2835 | 2850 | 2830 | 19183 |
| 563 | 20250124 | 095200 | 704153340 | 2830 | 2840 | 2840 | 2830 | 5012 |
| 564 | 20250124 | 095100 | 689969275 | 2840 | 2840 | 2840 | 2830 | 15084 |
| 565 | 20250124 | 095000 | 647196630 | 2840 | 2835 | 2840 | 2835 | 959 |
| 566 | 20250124 | 094900 | 644477855 | 2835 | 2835 | 2835 | 2830 | 4560 |
| 567 | 20250124 | 094800 | 631567190 | 2835 | 2835 | 2840 | 2835 | 4615 |
| 568 | 20250124 | 094700 | 618478665 | 2840 | 2835 | 2840 | 2835 | 2319 |
| 569 | 20250124 | 094600 | 611902515 | 2840 | 2840 | 2840 | 2835 | 1588 |
| 570 | 20250124 | 094500 | 607400015 | 2835 | 2840 | 2840 | 2830 | 7686 |
| 571 | 20250124 | 094400 | 585629730 | 2835 | 2845 | 2845 | 2835 | 2176 |
| 572 | 20250124 | 094300 | 579448400 | 2845 | 2850 | 2850 | 2840 | 2262 |
| 573 | 20250124 | 094200 | 573009610 | 2845 | 2840 | 2845 | 2830 | 6011 |
| 574 | 20250124 | 094100 | 555926690 | 2835 | 2840 | 2840 | 2830 | 6452 |
| 575 | 20250124 | 094000 | 537639695 | 2835 | 2845 | 2850 | 2835 | 8369 |
| 576 | 20250124 | 093900 | 513849030 | 2845 | 2840 | 2845 | 2840 | 15025 |
| 577 | 20250124 | 093800 | 471151005 | 2835 | 2835 | 2840 | 2830 | 6084 |
| 578 | 20250124 | 093700 | 453893160 | 2835 | 2835 | 2840 | 2835 | 1232 |
| 579 | 20250124 | 093600 | 450397560 | 2835 | 2835 | 2840 | 2835 | 3830 |
| 580 | 20250124 | 093500 | 439524795 | 2835 | 2835 | 2835 | 2830 | 11052 |
| 581 | 20250124 | 093400 | 408212375 | 2835 | 2835 | 2835 | 2830 | 7600 |
| 582 | 20250124 | 093300 | 386687545 | 2835 | 2830 | 2840 | 2830 | 14936 |
| 583 | 20250124 | 093200 | 344318940 | 2830 | 2830 | 2830 | 2825 | 12889 |
| 584 | 20250124 | 093100 | 307850535 | 2830 | 2810 | 2830 | 2810 | 11013 |
| 585 | 20250124 | 093000 | 276757570 | 2810 | 2810 | 2815 | 2810 | 4123 |
| 586 | 20250124 | 092900 | 265169425 | 2815 | 2815 | 2820 | 2815 | 2259 |
| 587 | 20250124 | 092800 | 258810185 | 2815 | 2810 | 2815 | 2810 | 1008 |
| 588 | 20250124 | 092700 | 255975525 | 2810 | 2815 | 2815 | 2810 | 4473 |
| 589 | 20250124 | 092600 | 243395230 | 2815 | 2815 | 2815 | 2810 | 2866 |
| 590 | 20250124 | 092500 | 235333690 | 2815 | 2815 | 2815 | 2810 | 352 |
| 591 | 20250124 | 092400 | 234343560 | 2815 | 2815 | 2815 | 2805 | 6899 |
| 592 | 20250124 | 092300 | 214950885 | 2810 | 2815 | 2815 | 2810 | 1322 |
| 593 | 20250124 | 092200 | 211236055 | 2815 | 2810 | 2820 | 2810 | 1552 |
| 594 | 20250124 | 092100 | 206869060 | 2810 | 2820 | 2825 | 2810 | 7570 |
| 595 | 20250124 | 092000 | 185538080 | 2820 | 2805 | 2825 | 2800 | 13217 |
| 596 | 20250124 | 091900 | 148322450 | 2805 | 2800 | 2805 | 2800 | 2608 |
| 597 | 20250124 | 091800 | 141018320 | 2800 | 2800 | 2800 | 2795 | 1640 |
| 598 | 20250124 | 091700 | 136432580 | 2800 | 2800 | 2800 | 2790 | 746 |
| 599 | 20250124 | 091600 | 134343930 | 2800 | 2790 | 2800 | 2775 | 5234 |
| 600 | 20250124 | 091500 | 119752165 | 2785 | 2770 | 2790 | 2770 | 1747 |
| 601 | 20250124 | 091400 | 114892150 | 2770 | 2775 | 2775 | 2770 | 700 |
| 602 | 20250124 | 091300 | 112951650 | 2770 | 2775 | 2775 | 2770 | 720 |
| 603 | 20250124 | 091200 | 110957100 | 2775 | 2780 | 2785 | 2770 | 1553 |
| 604 | 20250124 | 091100 | 106643140 | 2780 | 2770 | 2780 | 2765 | 659 |
| 605 | 20250124 | 091000 | 104817735 | 2780 | 2775 | 2780 | 2775 | 2579 |
| 606 | 20250124 | 090900 | 97660670 | 2770 | 2760 | 2775 | 2760 | 4003 |
| 607 | 20250124 | 090800 | 86594890 | 2765 | 2775 | 2785 | 2765 | 725 |
| 608 | 20250124 | 090700 | 84586090 | 2775 | 2785 | 2795 | 2775 | 839 |
| 609 | 20250124 | 090600 | 82250345 | 2785 | 2755 | 2785 | 2750 | 2787 |
| 610 | 20250124 | 090500 | 74555030 | 2755 | 2755 | 2765 | 2755 | 3968 |
| 611 | 20250124 | 090400 | 63593075 | 2755 | 2775 | 2775 | 2755 | 2830 |
| 612 | 20250124 | 090300 | 55789210 | 2765 | 2765 | 2765 | 2755 | 9497 |
| 613 | 20250124 | 090200 | 29562385 | 2765 | 2775 | 2775 | 2765 | 3107 |
| 614 | 20250124 | 090100 | 20958725 | 2770 | 2780 | 2780 | 2770 | 3665 |
| 615 | 20250124 | 090000 | 10783790 | 2775 | 2760 | 2775 | 2760 | 3851 |