30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 17058 |
| 3 | 20250206 | 191200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 4 | 20250206 | 191100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 5 | 20250206 | 191000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 6 | 20250206 | 190900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 7 | 20250206 | 190800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 8 | 20250206 | 190700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 9 | 20250206 | 190600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 10 | 20250206 | 190500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 11 | 20250206 | 190400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 12 | 20250206 | 190300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 13 | 20250206 | 190200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 14 | 20250206 | 190100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 15 | 20250206 | 190000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 16 | 20250206 | 185900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 17 | 20250206 | 185800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 18 | 20250206 | 185700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 19 | 20250206 | 185600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 20 | 20250206 | 185500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 21 | 20250206 | 185400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 22 | 20250206 | 185300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 23 | 20250206 | 185200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 24 | 20250206 | 185100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 25 | 20250206 | 185000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 26 | 20250206 | 184900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 27 | 20250206 | 184800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 28 | 20250206 | 184700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 29 | 20250206 | 184600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 30 | 20250206 | 184500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 31 | 20250206 | 184400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 32 | 20250206 | 184300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 17058 |
| 33 | 20250206 | 184200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 34 | 20250206 | 184100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 35 | 20250206 | 184000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 36 | 20250206 | 183900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 37 | 20250206 | 183800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 38 | 20250206 | 183700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 39 | 20250206 | 183600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 40 | 20250206 | 183500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 41 | 20250206 | 183400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 42 | 20250206 | 183300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 43 | 20250206 | 183200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 44 | 20250206 | 183100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 45 | 20250206 | 183000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 46 | 20250206 | 182900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 47 | 20250206 | 182800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 48 | 20250206 | 182700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 49 | 20250206 | 182600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 50 | 20250206 | 182500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 51 | 20250206 | 182400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 52 | 20250206 | 182300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 53 | 20250206 | 182200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 54 | 20250206 | 182100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 55 | 20250206 | 182000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 56 | 20250206 | 181900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 57 | 20250206 | 181800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 58 | 20250206 | 181700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 59 | 20250206 | 181600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 60 | 20250206 | 181500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 61 | 20250206 | 181400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 62 | 20250206 | 181300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 17058 |
| 63 | 20250206 | 181200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 64 | 20250206 | 181100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 65 | 20250206 | 181000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 66 | 20250206 | 180900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 67 | 20250206 | 180800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 68 | 20250206 | 180700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 69 | 20250206 | 180600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 70 | 20250206 | 180500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 71 | 20250206 | 180400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 72 | 20250206 | 180300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 73 | 20250206 | 180200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 74 | 20250206 | 180100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 75 | 20250206 | 180000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 76 | 20250206 | 175900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 77 | 20250206 | 175800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 78 | 20250206 | 175700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 79 | 20250206 | 175600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 80 | 20250206 | 175500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 81 | 20250206 | 175400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 82 | 20250206 | 175300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 83 | 20250206 | 175200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 84 | 20250206 | 175100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 85 | 20250206 | 175000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 86 | 20250206 | 174900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 87 | 20250206 | 174800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 88 | 20250206 | 174700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 89 | 20250206 | 174600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 90 | 20250206 | 174500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 91 | 20250206 | 174400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 92 | 20250206 | 174300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 17058 |
| 93 | 20250206 | 174200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 94 | 20250206 | 174100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 95 | 20250206 | 174000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 96 | 20250206 | 173900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 97 | 20250206 | 173800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 98 | 20250206 | 173700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 99 | 20250206 | 173600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 100 | 20250206 | 173500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 101 | 20250206 | 173400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 102 | 20250206 | 173300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 103 | 20250206 | 173200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 104 | 20250206 | 173100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 105 | 20250206 | 173000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 106 | 20250206 | 172900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 107 | 20250206 | 172800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 108 | 20250206 | 172700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 109 | 20250206 | 172600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 110 | 20250206 | 172500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 111 | 20250206 | 172400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 112 | 20250206 | 172300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 113 | 20250206 | 172200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 114 | 20250206 | 172100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 115 | 20250206 | 172000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 116 | 20250206 | 171900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 117 | 20250206 | 171800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 118 | 20250206 | 171700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 119 | 20250206 | 171600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 120 | 20250206 | 171500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 121 | 20250206 | 171400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 122 | 20250206 | 171300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 17058 |
| 123 | 20250206 | 171200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 124 | 20250206 | 171100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 125 | 20250206 | 171000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 126 | 20250206 | 170900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 127 | 20250206 | 170800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 128 | 20250206 | 170700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 129 | 20250206 | 170600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 130 | 20250206 | 170500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 131 | 20250206 | 170400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 132 | 20250206 | 170300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 133 | 20250206 | 170200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 134 | 20250206 | 170100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 135 | 20250206 | 170000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 136 | 20250206 | 165900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 137 | 20250206 | 165800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 138 | 20250206 | 165700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 139 | 20250206 | 165600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 140 | 20250206 | 165500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 141 | 20250206 | 165400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 142 | 20250206 | 165300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 143 | 20250206 | 165200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 144 | 20250206 | 165100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 145 | 20250206 | 165000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 146 | 20250206 | 164900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 147 | 20250206 | 164800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 148 | 20250206 | 164700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 149 | 20250206 | 164600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 150 | 20250206 | 164500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 151 | 20250206 | 164400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 152 | 20250206 | 164300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 17058 |
| 153 | 20250206 | 164200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 154 | 20250206 | 164100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 155 | 20250206 | 164000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 156 | 20250206 | 163900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 157 | 20250206 | 163800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 158 | 20250206 | 163700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 159 | 20250206 | 163600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 160 | 20250206 | 163500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 161 | 20250206 | 163400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 162 | 20250206 | 163300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 163 | 20250206 | 163200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 164 | 20250206 | 163100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 165 | 20250206 | 163000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 166 | 20250206 | 162900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 167 | 20250206 | 162800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 168 | 20250206 | 162700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 169 | 20250206 | 162600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 170 | 20250206 | 162500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 171 | 20250206 | 162400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 172 | 20250206 | 162300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 173 | 20250206 | 162200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 174 | 20250206 | 162100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 175 | 20250206 | 162000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 176 | 20250206 | 161900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 177 | 20250206 | 161800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 178 | 20250206 | 161700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 179 | 20250206 | 161600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 180 | 20250206 | 161500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 181 | 20250206 | 161400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 182 | 20250206 | 161300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 17058 |
| 183 | 20250206 | 161200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 184 | 20250206 | 161100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 185 | 20250206 | 161000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 186 | 20250206 | 160900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 187 | 20250206 | 160800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 188 | 20250206 | 160700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 189 | 20250206 | 160600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 190 | 20250206 | 160500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 191 | 20250206 | 160400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 192 | 20250206 | 160300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 193 | 20250206 | 160200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 194 | 20250206 | 160100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 195 | 20250206 | 160000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 196 | 20250206 | 155900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 197 | 20250206 | 155800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 198 | 20250206 | 155700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 199 | 20250206 | 155600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 200 | 20250206 | 155500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 201 | 20250206 | 155400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 202 | 20250206 | 155300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 203 | 20250206 | 155200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 204 | 20250206 | 155100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 205 | 20250206 | 155000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 206 | 20250206 | 154900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 207 | 20250206 | 154800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 208 | 20250206 | 154700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 209 | 20250206 | 154600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 210 | 20250206 | 154500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 211 | 20250206 | 154400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 212 | 20250206 | 154300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 17058 |
| 213 | 20250206 | 154200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 214 | 20250206 | 154100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 215 | 20250206 | 154000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 216 | 20250206 | 153900 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 217 | 20250206 | 153800 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 218 | 20250206 | 153700 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 219 | 20250206 | 153600 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 220 | 20250206 | 153500 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 221 | 20250206 | 153400 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 222 | 20250206 | 153300 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 223 | 20250206 | 153200 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 224 | 20250206 | 153100 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 0 |
| 225 | 20250206 | 153000 | 2856551180 | 2755 | 2755 | 2755 | 2755 | 17058 |
| 226 | 20250206 | 152900 | 2809556390 | 2755 | 2755 | 2755 | 2755 | 0 |
| 227 | 20250206 | 152800 | 2809556390 | 2755 | 2755 | 2755 | 2755 | 0 |
| 228 | 20250206 | 152700 | 2809556390 | 2755 | 2755 | 2755 | 2755 | 0 |
| 229 | 20250206 | 152600 | 2809556390 | 2755 | 2755 | 2755 | 2755 | 0 |
| 230 | 20250206 | 152500 | 2809556390 | 2755 | 2755 | 2755 | 2755 | 0 |
| 231 | 20250206 | 152400 | 2809556390 | 2755 | 2755 | 2755 | 2755 | 0 |
| 232 | 20250206 | 152300 | 2809556390 | 2755 | 2755 | 2755 | 2755 | 0 |
| 233 | 20250206 | 152200 | 2809556390 | 2755 | 2755 | 2755 | 2755 | 0 |
| 234 | 20250206 | 152100 | 2809556390 | 2755 | 2755 | 2755 | 2755 | 0 |
| 235 | 20250206 | 152000 | 2809556390 | 2755 | 2755 | 2755 | 2755 | 0 |
| 236 | 20250206 | 151900 | 2809556390 | 2755 | 2760 | 2760 | 2755 | 1742 |
| 237 | 20250206 | 151800 | 2804756870 | 2760 | 2760 | 2760 | 2760 | 40 |
| 238 | 20250206 | 151700 | 2804646470 | 2760 | 2760 | 2760 | 2760 | 1557 |
| 239 | 20250206 | 151600 | 2800349150 | 2765 | 2760 | 2765 | 2755 | 5780 |
| 240 | 20250206 | 151500 | 2784414445 | 2765 | 2765 | 2765 | 2760 | 1120 |
| 241 | 20250206 | 151400 | 2781323205 | 2755 | 2760 | 2765 | 2755 | 3040 |
| 242 | 20250206 | 151300 | 2772934145 | 2760 | 2755 | 2760 | 2755 | 2665 |
| 243 | 20250206 | 151200 | 2765581245 | 2760 | 2760 | 2760 | 2755 | 1074 |
| 244 | 20250206 | 151100 | 2762617370 | 2755 | 2750 | 2755 | 2750 | 2235 |
| 245 | 20250206 | 151000 | 2756460600 | 2755 | 2755 | 2755 | 2750 | 682 |
| 246 | 20250206 | 150900 | 2754585030 | 2750 | 2755 | 2755 | 2750 | 4602 |
| 247 | 20250206 | 150800 | 2741922990 | 2755 | 2760 | 2760 | 2755 | 159 |
| 248 | 20250206 | 150700 | 2741484405 | 2760 | 2755 | 2760 | 2750 | 1345 |
| 249 | 20250206 | 150600 | 2737780955 | 2760 | 2760 | 2760 | 2750 | 812 |
| 250 | 20250206 | 150500 | 2735546905 | 2750 | 2755 | 2755 | 2750 | 292 |
| 251 | 20250206 | 150400 | 2734743870 | 2760 | 2750 | 2760 | 2750 | 432 |
| 252 | 20250206 | 150300 | 2733555850 | 2750 | 2750 | 2755 | 2750 | 1474 |
| 253 | 20250206 | 150200 | 2729502345 | 2750 | 2755 | 2755 | 2750 | 3123 |
| 254 | 20250206 | 150100 | 2720907335 | 2755 | 2765 | 2765 | 2755 | 9507 |
| 255 | 20250206 | 150000 | 2694714220 | 2760 | 2760 | 2765 | 2760 | 5048 |
| 256 | 20250206 | 145900 | 2680781735 | 2750 | 2755 | 2755 | 2750 | 804 |
| 257 | 20250206 | 145800 | 2678569120 | 2760 | 2760 | 2760 | 2755 | 1822 |
| 258 | 20250206 | 145700 | 2673546655 | 2755 | 2755 | 2755 | 2755 | 301 |
| 259 | 20250206 | 145600 | 2672717400 | 2755 | 2750 | 2755 | 2750 | 823 |
| 260 | 20250206 | 145500 | 2670452575 | 2755 | 2755 | 2755 | 2755 | 2425 |
| 261 | 20250206 | 145400 | 2663771700 | 2760 | 2760 | 2760 | 2760 | 112 |
| 262 | 20250206 | 145300 | 2663462580 | 2760 | 2760 | 2760 | 2760 | 60 |
| 263 | 20250206 | 145200 | 2663296980 | 2760 | 2760 | 2760 | 2760 | 1 |
| 264 | 20250206 | 145100 | 2663294220 | 2760 | 2755 | 2765 | 2755 | 2174 |
| 265 | 20250206 | 145000 | 2657294000 | 2755 | 2755 | 2755 | 2755 | 20 |
| 266 | 20250206 | 144900 | 2657238900 | 2755 | 2760 | 2760 | 2755 | 100 |
| 267 | 20250206 | 144800 | 2656963380 | 2765 | 2760 | 2765 | 2755 | 2891 |
| 268 | 20250206 | 144700 | 2648988090 | 2760 | 2760 | 2765 | 2760 | 1398 |
| 269 | 20250206 | 144600 | 2645129565 | 2760 | 2760 | 2760 | 2755 | 5377 |
| 270 | 20250206 | 144500 | 2630291380 | 2765 | 2765 | 2765 | 2760 | 156 |
| 271 | 20250206 | 144400 | 2629860070 | 2765 | 2760 | 2765 | 2760 | 2495 |
| 272 | 20250206 | 144300 | 2622973845 | 2760 | 2760 | 2765 | 2760 | 604 |
| 273 | 20250206 | 144200 | 2621306790 | 2760 | 2760 | 2760 | 2760 | 1794 |
| 274 | 20250206 | 144100 | 2616355350 | 2760 | 2760 | 2760 | 2760 | 152 |
| 275 | 20250206 | 144000 | 2615935830 | 2760 | 2760 | 2760 | 2760 | 0 |
| 276 | 20250206 | 143900 | 2615935830 | 2760 | 2760 | 2765 | 2760 | 7169 |
| 277 | 20250206 | 143800 | 2596149365 | 2760 | 2755 | 2760 | 2755 | 4790 |
| 278 | 20250206 | 143700 | 2582929015 | 2755 | 2750 | 2755 | 2750 | 1304 |
| 279 | 20250206 | 143600 | 2579341495 | 2755 | 2755 | 2755 | 2750 | 2396 |
| 280 | 20250206 | 143500 | 2572740885 | 2760 | 2755 | 2760 | 2755 | 303 |
| 281 | 20250206 | 143400 | 2571906095 | 2755 | 2760 | 2760 | 2755 | 442 |
| 282 | 20250206 | 143300 | 2570686275 | 2760 | 2760 | 2760 | 2755 | 927 |
| 283 | 20250206 | 143200 | 2568127855 | 2760 | 2755 | 2760 | 2755 | 510 |
| 284 | 20250206 | 143100 | 2566720305 | 2755 | 2755 | 2755 | 2755 | 1471 |
| 285 | 20250206 | 143000 | 2562667700 | 2755 | 2755 | 2755 | 2755 | 201 |
| 286 | 20250206 | 142900 | 2562113945 | 2750 | 2750 | 2750 | 2750 | 317 |
| 287 | 20250206 | 142800 | 2561242195 | 2750 | 2755 | 2755 | 2750 | 1629 |
| 288 | 20250206 | 142700 | 2556762405 | 2750 | 2745 | 2755 | 2745 | 1834 |
| 289 | 20250206 | 142600 | 2551719625 | 2750 | 2745 | 2750 | 2745 | 145 |
| 290 | 20250206 | 142500 | 2551321100 | 2745 | 2745 | 2745 | 2745 | 1844 |
| 291 | 20250206 | 142400 | 2546259320 | 2745 | 2745 | 2745 | 2740 | 4531 |
| 292 | 20250206 | 142300 | 2533821760 | 2745 | 2740 | 2745 | 2740 | 281 |
| 293 | 20250206 | 142200 | 2533051815 | 2745 | 2740 | 2745 | 2740 | 3651 |
| 294 | 20250206 | 142100 | 2523047355 | 2740 | 2745 | 2750 | 2740 | 8139 |
| 295 | 20250206 | 142000 | 2500715880 | 2745 | 2750 | 2750 | 2745 | 13402 |
| 296 | 20250206 | 141900 | 2463927285 | 2745 | 2745 | 2750 | 2745 | 698 |
| 297 | 20250206 | 141800 | 2462010975 | 2750 | 2750 | 2750 | 2745 | 3535 |
| 298 | 20250206 | 141700 | 2452302120 | 2750 | 2755 | 2755 | 2750 | 20350 |
| 299 | 20250206 | 141600 | 2396334670 | 2755 | 2755 | 2755 | 2750 | 6448 |
| 300 | 20250206 | 141500 | 2378574875 | 2760 | 2760 | 2760 | 2760 | 48 |
| 301 | 20250206 | 141400 | 2378442395 | 2760 | 2760 | 2760 | 2760 | 566 |
| 302 | 20250206 | 141300 | 2376880235 | 2760 | 2760 | 2760 | 2755 | 11 |
| 303 | 20250206 | 141200 | 2376849880 | 2760 | 2760 | 2760 | 2760 | 49 |
| 304 | 20250206 | 141100 | 2376714640 | 2760 | 2760 | 2760 | 2760 | 3957 |
| 305 | 20250206 | 141000 | 2365793320 | 2755 | 2760 | 2760 | 2755 | 3592 |
| 306 | 20250206 | 140900 | 2355881805 | 2755 | 2755 | 2755 | 2755 | 0 |
| 307 | 20250206 | 140800 | 2355881805 | 2755 | 2760 | 2760 | 2755 | 21 |
| 308 | 20250206 | 140700 | 2355823945 | 2760 | 2760 | 2760 | 2760 | 100 |
| 309 | 20250206 | 140600 | 2355547945 | 2760 | 2760 | 2760 | 2760 | 2213 |
| 310 | 20250206 | 140500 | 2349440065 | 2760 | 2760 | 2760 | 2760 | 0 |
| 311 | 20250206 | 140400 | 2349440065 | 2760 | 2760 | 2760 | 2760 | 739 |
| 312 | 20250206 | 140300 | 2347400425 | 2760 | 2760 | 2760 | 2760 | 2 |
| 313 | 20250206 | 140200 | 2347394905 | 2760 | 2760 | 2760 | 2760 | 1 |
| 314 | 20250206 | 140100 | 2347392145 | 2760 | 2755 | 2760 | 2755 | 397 |
| 315 | 20250206 | 140000 | 2346296600 | 2760 | 2760 | 2760 | 2760 | 92 |
| 316 | 20250206 | 135900 | 2346042680 | 2760 | 2760 | 2760 | 2760 | 0 |
| 317 | 20250206 | 135800 | 2346042680 | 2760 | 2755 | 2760 | 2755 | 508 |
| 318 | 20250206 | 135700 | 2344643135 | 2760 | 2760 | 2760 | 2760 | 306 |
| 319 | 20250206 | 135600 | 2343798575 | 2755 | 2760 | 2760 | 2755 | 211 |
| 320 | 20250206 | 135500 | 2343217215 | 2755 | 2755 | 2760 | 2755 | 735 |
| 321 | 20250206 | 135400 | 2341192275 | 2760 | 2760 | 2760 | 2760 | 202 |
| 322 | 20250206 | 135300 | 2340634755 | 2750 | 2755 | 2755 | 2750 | 120 |
| 323 | 20250206 | 135200 | 2340304700 | 2755 | 2755 | 2755 | 2755 | 1426 |
| 324 | 20250206 | 135100 | 2336376070 | 2755 | 2755 | 2755 | 2755 | 0 |
| 325 | 20250206 | 135000 | 2336376070 | 2755 | 2760 | 2760 | 2755 | 531 |
| 326 | 20250206 | 134900 | 2334911510 | 2760 | 2750 | 2760 | 2750 | 117 |
| 327 | 20250206 | 134800 | 2334589740 | 2755 | 2755 | 2755 | 2755 | 1665 |
| 328 | 20250206 | 134700 | 2330002665 | 2755 | 2755 | 2755 | 2750 | 714 |
| 329 | 20250206 | 134600 | 2328036495 | 2750 | 2755 | 2755 | 2750 | 25 |
| 330 | 20250206 | 134500 | 2327967625 | 2755 | 2755 | 2755 | 2750 | 531 |
| 331 | 20250206 | 134400 | 2326504725 | 2755 | 2755 | 2760 | 2750 | 3789 |
| 332 | 20250206 | 134300 | 2316079735 | 2760 | 2760 | 2760 | 2760 | 0 |
| 333 | 20250206 | 134200 | 2316079735 | 2760 | 2755 | 2760 | 2755 | 7 |
| 334 | 20250206 | 134100 | 2316060425 | 2755 | 2755 | 2755 | 2750 | 357 |
| 335 | 20250206 | 134000 | 2315076930 | 2750 | 2755 | 2755 | 2750 | 751 |
| 336 | 20250206 | 133900 | 2313007950 | 2760 | 2755 | 2760 | 2750 | 7058 |
| 337 | 20250206 | 133800 | 2293587535 | 2755 | 2755 | 2755 | 2755 | 132 |
| 338 | 20250206 | 133700 | 2293223875 | 2755 | 2755 | 2755 | 2750 | 598 |
| 339 | 20250206 | 133600 | 2291578915 | 2755 | 2755 | 2760 | 2755 | 1263 |
| 340 | 20250206 | 133500 | 2288099345 | 2755 | 2755 | 2755 | 2755 | 505 |
| 341 | 20250206 | 133400 | 2286708070 | 2755 | 2755 | 2755 | 2755 | 29 |
| 342 | 20250206 | 133300 | 2286628175 | 2755 | 2760 | 2760 | 2755 | 324 |
| 343 | 20250206 | 133200 | 2285735525 | 2755 | 2755 | 2760 | 2755 | 994 |
| 344 | 20250206 | 133100 | 2282997050 | 2755 | 2755 | 2760 | 2755 | 2608 |
| 345 | 20250206 | 133000 | 2275812000 | 2750 | 2755 | 2760 | 2750 | 3497 |
| 346 | 20250206 | 132900 | 2266177260 | 2755 | 2755 | 2755 | 2755 | 1565 |
| 347 | 20250206 | 132800 | 2261865685 | 2760 | 2760 | 2760 | 2755 | 890 |
| 348 | 20250206 | 132700 | 2259413725 | 2760 | 2755 | 2760 | 2755 | 1863 |
| 349 | 20250206 | 132600 | 2254280660 | 2760 | 2755 | 2760 | 2755 | 1554 |
| 350 | 20250206 | 132500 | 2249999365 | 2760 | 2760 | 2760 | 2760 | 53 |
| 351 | 20250206 | 132400 | 2249853085 | 2760 | 2760 | 2760 | 2760 | 0 |
| 352 | 20250206 | 132300 | 2249853085 | 2760 | 2755 | 2760 | 2755 | 778 |
| 353 | 20250206 | 132200 | 2247705810 | 2755 | 2760 | 2760 | 2755 | 1781 |
| 354 | 20250206 | 132100 | 2242792715 | 2760 | 2760 | 2760 | 2760 | 1900 |
| 355 | 20250206 | 132000 | 2237548715 | 2760 | 2765 | 2765 | 2760 | 10 |
| 356 | 20250206 | 131900 | 2237521070 | 2765 | 2770 | 2770 | 2765 | 3692 |
| 357 | 20250206 | 131800 | 2227311875 | 2770 | 2770 | 2770 | 2770 | 29 |
| 358 | 20250206 | 131700 | 2227231545 | 2770 | 2770 | 2770 | 2770 | 10 |
| 359 | 20250206 | 131600 | 2227203845 | 2770 | 2760 | 2770 | 2760 | 39 |
| 360 | 20250206 | 131500 | 2227096185 | 2770 | 2765 | 2770 | 2765 | 4212 |
| 361 | 20250206 | 131400 | 2215449995 | 2765 | 2765 | 2765 | 2765 | 115 |
| 362 | 20250206 | 131300 | 2215132020 | 2765 | 2765 | 2765 | 2765 | 72 |
| 363 | 20250206 | 131200 | 2214932940 | 2760 | 2765 | 2770 | 2760 | 6410 |
| 364 | 20250206 | 131100 | 2197210195 | 2765 | 2765 | 2765 | 2765 | 134 |
| 365 | 20250206 | 131000 | 2196839685 | 2765 | 2765 | 2765 | 2765 | 101 |
| 366 | 20250206 | 130900 | 2196560420 | 2765 | 2765 | 2765 | 2765 | 50 |
| 367 | 20250206 | 130800 | 2196422170 | 2765 | 2765 | 2765 | 2765 | 4 |
| 368 | 20250206 | 130700 | 2196411110 | 2765 | 2765 | 2765 | 2765 | 2 |
| 369 | 20250206 | 130600 | 2196405580 | 2760 | 2765 | 2765 | 2760 | 157 |
| 370 | 20250206 | 130500 | 2195971755 | 2765 | 2765 | 2765 | 2765 | 0 |
| 371 | 20250206 | 130400 | 2195971755 | 2765 | 2765 | 2765 | 2765 | 1 |
| 372 | 20250206 | 130300 | 2195968990 | 2765 | 2760 | 2765 | 2755 | 5647 |
| 373 | 20250206 | 130200 | 2180389380 | 2760 | 2760 | 2760 | 2760 | 0 |
| 374 | 20250206 | 130100 | 2180389380 | 2760 | 2760 | 2765 | 2760 | 737 |
| 375 | 20250206 | 130000 | 2178355090 | 2765 | 2765 | 2765 | 2765 | 91 |
| 376 | 20250206 | 125900 | 2178103475 | 2760 | 2760 | 2765 | 2760 | 1397 |
| 377 | 20250206 | 125800 | 2174247465 | 2760 | 2760 | 2760 | 2755 | 754 |
| 378 | 20250206 | 125700 | 2172170185 | 2755 | 2755 | 2760 | 2755 | 5005 |
| 379 | 20250206 | 125600 | 2158381400 | 2755 | 2755 | 2755 | 2755 | 5 |
| 380 | 20250206 | 125500 | 2158367625 | 2755 | 2760 | 2760 | 2755 | 1752 |
| 381 | 20250206 | 125400 | 2153538310 | 2760 | 2760 | 2760 | 2755 | 69 |
| 382 | 20250206 | 125300 | 2153348025 | 2765 | 2755 | 2765 | 2755 | 2000 |
| 383 | 20250206 | 125200 | 2147832755 | 2760 | 2760 | 2760 | 2760 | 500 |
| 384 | 20250206 | 125100 | 2146452755 | 2760 | 2755 | 2760 | 2755 | 93 |
| 385 | 20250206 | 125000 | 2146196525 | 2755 | 2760 | 2760 | 2755 | 1402 |
| 386 | 20250206 | 124900 | 2142327025 | 2760 | 2760 | 2760 | 2760 | 1404 |
| 387 | 20250206 | 124800 | 2138451985 | 2760 | 2760 | 2765 | 2755 | 2143 |
| 388 | 20250206 | 124700 | 2132538295 | 2765 | 2760 | 2765 | 2760 | 4134 |
| 389 | 20250206 | 124600 | 2121125540 | 2760 | 2760 | 2760 | 2760 | 399 |
| 390 | 20250206 | 124500 | 2120024300 | 2760 | 2760 | 2760 | 2760 | 11 |
| 391 | 20250206 | 124400 | 2119993940 | 2760 | 2760 | 2760 | 2760 | 100 |
| 392 | 20250206 | 124300 | 2119717940 | 2760 | 2760 | 2760 | 2760 | 5 |
| 393 | 20250206 | 124200 | 2119704140 | 2760 | 2760 | 2760 | 2760 | 301 |
| 394 | 20250206 | 124100 | 2118873380 | 2760 | 2760 | 2760 | 2755 | 1544 |
| 395 | 20250206 | 124000 | 2114619580 | 2755 | 2755 | 2760 | 2755 | 10317 |
| 396 | 20250206 | 123900 | 2086190990 | 2760 | 2760 | 2760 | 2760 | 373 |
| 397 | 20250206 | 123800 | 2085161510 | 2760 | 2755 | 2760 | 2755 | 1581 |
| 398 | 20250206 | 123700 | 2080805065 | 2760 | 2755 | 2760 | 2755 | 202 |
| 399 | 20250206 | 123600 | 2080248545 | 2760 | 2755 | 2760 | 2755 | 1712 |
| 400 | 20250206 | 123500 | 2075531975 | 2755 | 2755 | 2760 | 2755 | 1512 |
| 401 | 20250206 | 123400 | 2071366405 | 2760 | 2760 | 2760 | 2755 | 334 |
| 402 | 20250206 | 123300 | 2070444570 | 2760 | 2760 | 2760 | 2760 | 1 |
| 403 | 20250206 | 123200 | 2070441810 | 2760 | 2760 | 2760 | 2755 | 1517 |
| 404 | 20250206 | 123100 | 2066262390 | 2760 | 2760 | 2760 | 2760 | 1378 |
| 405 | 20250206 | 123000 | 2062459110 | 2760 | 2760 | 2760 | 2760 | 1105 |
| 406 | 20250206 | 122900 | 2059409310 | 2755 | 2760 | 2760 | 2755 | 203 |
| 407 | 20250206 | 122800 | 2058849045 | 2755 | 2755 | 2760 | 2755 | 3653 |
| 408 | 20250206 | 122700 | 2048784690 | 2755 | 2760 | 2760 | 2755 | 32 |
| 409 | 20250206 | 122600 | 2048696395 | 2755 | 2755 | 2760 | 2755 | 1154 |
| 410 | 20250206 | 122500 | 2045517100 | 2755 | 2760 | 2760 | 2755 | 1093 |
| 411 | 20250206 | 122400 | 2042500880 | 2760 | 2765 | 2765 | 2760 | 658 |
| 412 | 20250206 | 122300 | 2040684795 | 2765 | 2765 | 2765 | 2765 | 15 |
| 413 | 20250206 | 122200 | 2040643320 | 2760 | 2760 | 2760 | 2760 | 101 |
| 414 | 20250206 | 122100 | 2040364560 | 2765 | 2765 | 2765 | 2765 | 145 |
| 415 | 20250206 | 122000 | 2039963635 | 2760 | 2760 | 2760 | 2760 | 70 |
| 416 | 20250206 | 121900 | 2039770435 | 2760 | 2760 | 2760 | 2760 | 912 |
| 417 | 20250206 | 121800 | 2037253315 | 2760 | 2760 | 2760 | 2760 | 255 |
| 418 | 20250206 | 121700 | 2036549515 | 2765 | 2760 | 2765 | 2760 | 665 |
| 419 | 20250206 | 121600 | 2034714100 | 2760 | 2755 | 2760 | 2755 | 471 |
| 420 | 20250206 | 121500 | 2033415390 | 2760 | 2760 | 2760 | 2760 | 350 |
| 421 | 20250206 | 121400 | 2032449390 | 2760 | 2760 | 2760 | 2760 | 1 |
| 422 | 20250206 | 121300 | 2032446630 | 2755 | 2760 | 2760 | 2755 | 846 |
| 423 | 20250206 | 121200 | 2030112915 | 2760 | 2760 | 2760 | 2760 | 271 |
| 424 | 20250206 | 121100 | 2029364955 | 2760 | 2760 | 2760 | 2760 | 55 |
| 425 | 20250206 | 121000 | 2029213155 | 2760 | 2755 | 2760 | 2755 | 105 |
| 426 | 20250206 | 120900 | 2028923855 | 2755 | 2755 | 2755 | 2755 | 1060 |
| 427 | 20250206 | 120800 | 2026003555 | 2755 | 2760 | 2760 | 2755 | 1254 |
| 428 | 20250206 | 120700 | 2022542540 | 2760 | 2760 | 2765 | 2760 | 509 |
| 429 | 20250206 | 120600 | 2021137545 | 2765 | 2765 | 2765 | 2765 | 38 |
| 430 | 20250206 | 120500 | 2021032475 | 2765 | 2760 | 2765 | 2760 | 419 |
| 431 | 20250206 | 120400 | 2019875030 | 2760 | 2760 | 2760 | 2760 | 2360 |
| 432 | 20250206 | 120300 | 2013361430 | 2765 | 2760 | 2765 | 2760 | 1001 |
| 433 | 20250206 | 120200 | 2010596860 | 2765 | 2765 | 2765 | 2765 | 0 |
| 434 | 20250206 | 120100 | 2010596860 | 2765 | 2765 | 2765 | 2765 | 0 |
| 435 | 20250206 | 120000 | 2010596860 | 2765 | 2760 | 2765 | 2760 | 14 |
| 436 | 20250206 | 115900 | 2010558185 | 2760 | 2765 | 2765 | 2760 | 96 |
| 437 | 20250206 | 115800 | 2010293205 | 2760 | 2760 | 2760 | 2760 | 3864 |
| 438 | 20250206 | 115700 | 1999628565 | 2760 | 2760 | 2760 | 2755 | 3242 |
| 439 | 20250206 | 115600 | 1990680655 | 2760 | 2765 | 2765 | 2760 | 1260 |
| 440 | 20250206 | 115500 | 1987202905 | 2765 | 2760 | 2765 | 2760 | 110 |
| 441 | 20250206 | 115400 | 1986899255 | 2760 | 2770 | 2770 | 2760 | 893 |
| 442 | 20250206 | 115300 | 1984434020 | 2770 | 2765 | 2770 | 2765 | 1243 |
| 443 | 20250206 | 115200 | 1980997115 | 2770 | 2765 | 2770 | 2765 | 2548 |
| 444 | 20250206 | 115100 | 1973949710 | 2765 | 2765 | 2765 | 2765 | 65 |
| 445 | 20250206 | 115000 | 1973769985 | 2760 | 2765 | 2765 | 2760 | 78 |
| 446 | 20250206 | 114900 | 1973554665 | 2760 | 2760 | 2760 | 2760 | 2829 |
| 447 | 20250206 | 114800 | 1965746625 | 2760 | 2760 | 2760 | 2760 | 8 |
| 448 | 20250206 | 114700 | 1965724545 | 2765 | 2760 | 2765 | 2760 | 10 |
| 449 | 20250206 | 114600 | 1965696940 | 2760 | 2760 | 2760 | 2760 | 700 |
| 450 | 20250206 | 114500 | 1963764940 | 2765 | 2770 | 2770 | 2765 | 422 |
| 451 | 20250206 | 114400 | 1962597995 | 2765 | 2770 | 2770 | 2765 | 70 |
| 452 | 20250206 | 114300 | 1962404345 | 2770 | 2770 | 2770 | 2770 | 402 |
| 453 | 20250206 | 114200 | 1961290805 | 2770 | 2770 | 2770 | 2770 | 564 |
| 454 | 20250206 | 114100 | 1959728525 | 2770 | 2770 | 2770 | 2770 | 820 |
| 455 | 20250206 | 114000 | 1957457125 | 2770 | 2770 | 2770 | 2760 | 120 |
| 456 | 20250206 | 113900 | 1957125725 | 2760 | 2765 | 2770 | 2760 | 3358 |
| 457 | 20250206 | 113800 | 1947847280 | 2770 | 2770 | 2770 | 2770 | 58 |
| 458 | 20250206 | 113700 | 1947686620 | 2770 | 2765 | 2770 | 2760 | 3415 |
| 459 | 20250206 | 113600 | 1938248870 | 2770 | 2770 | 2770 | 2770 | 10 |
| 460 | 20250206 | 113500 | 1938221170 | 2765 | 2765 | 2765 | 2765 | 500 |
| 461 | 20250206 | 113400 | 1936838670 | 2770 | 2770 | 2770 | 2770 | 281 |
| 462 | 20250206 | 113300 | 1936060300 | 2770 | 2765 | 2770 | 2765 | 1086 |
| 463 | 20250206 | 113200 | 1933057130 | 2770 | 2770 | 2770 | 2770 | 200 |
| 464 | 20250206 | 113100 | 1932503130 | 2770 | 2770 | 2770 | 2770 | 2 |
| 465 | 20250206 | 113000 | 1932497590 | 2770 | 2765 | 2770 | 2765 | 708 |
| 466 | 20250206 | 112900 | 1930539965 | 2770 | 2770 | 2770 | 2770 | 0 |
| 467 | 20250206 | 112800 | 1930539965 | 2770 | 2770 | 2770 | 2770 | 14 |
| 468 | 20250206 | 112700 | 1930501185 | 2770 | 2770 | 2770 | 2770 | 325 |
| 469 | 20250206 | 112600 | 1929600935 | 2770 | 2770 | 2770 | 2770 | 227 |
| 470 | 20250206 | 112500 | 1928972145 | 2770 | 2765 | 2770 | 2765 | 540 |
| 471 | 20250206 | 112400 | 1927478845 | 2775 | 2775 | 2775 | 2760 | 21741 |
| 472 | 20250206 | 112300 | 1867415440 | 2775 | 2775 | 2775 | 2770 | 13 |
| 473 | 20250206 | 112200 | 1867379415 | 2775 | 2775 | 2775 | 2775 | 5 |
| 474 | 20250206 | 112100 | 1867365540 | 2775 | 2775 | 2775 | 2770 | 305 |
| 475 | 20250206 | 112000 | 1866519665 | 2770 | 2775 | 2775 | 2770 | 209 |
| 476 | 20250206 | 111900 | 1865939695 | 2775 | 2775 | 2780 | 2775 | 502 |
| 477 | 20250206 | 111800 | 1864546140 | 2775 | 2770 | 2775 | 2770 | 1471 |
| 478 | 20250206 | 111700 | 1860466990 | 2775 | 2775 | 2775 | 2775 | 3740 |
| 479 | 20250206 | 111600 | 1850088490 | 2775 | 2775 | 2775 | 2770 | 783 |
| 480 | 20250206 | 111500 | 1847918225 | 2775 | 2770 | 2775 | 2770 | 2266 |
| 481 | 20250206 | 111400 | 1841639445 | 2770 | 2770 | 2770 | 2770 | 474 |
| 482 | 20250206 | 111300 | 1840326465 | 2770 | 2765 | 2770 | 2765 | 306 |
| 483 | 20250206 | 111200 | 1839479345 | 2770 | 2765 | 2770 | 2765 | 759 |
| 484 | 20250206 | 111100 | 1837380355 | 2765 | 2765 | 2765 | 2760 | 3802 |
| 485 | 20250206 | 111000 | 1826886090 | 2770 | 2770 | 2770 | 2770 | 180 |
| 486 | 20250206 | 110900 | 1826387490 | 2770 | 2770 | 2770 | 2770 | 1 |
| 487 | 20250206 | 110800 | 1826384720 | 2765 | 2765 | 2770 | 2765 | 563 |
| 488 | 20250206 | 110700 | 1824827010 | 2765 | 2765 | 2765 | 2765 | 145 |
| 489 | 20250206 | 110600 | 1824426085 | 2765 | 2765 | 2765 | 2765 | 377 |
| 490 | 20250206 | 110500 | 1823383680 | 2765 | 2765 | 2765 | 2760 | 23 |
| 491 | 20250206 | 110400 | 1823320185 | 2760 | 2760 | 2760 | 2760 | 1 |
| 492 | 20250206 | 110300 | 1823317425 | 2760 | 2765 | 2765 | 2760 | 143 |
| 493 | 20250206 | 110200 | 1822922720 | 2765 | 2765 | 2765 | 2765 | 100 |
| 494 | 20250206 | 110100 | 1822646220 | 2765 | 2765 | 2765 | 2765 | 0 |
| 495 | 20250206 | 110000 | 1822646220 | 2765 | 2765 | 2765 | 2760 | 1040 |
| 496 | 20250206 | 105900 | 1819775145 | 2770 | 2760 | 2770 | 2760 | 24 |
| 497 | 20250206 | 105800 | 1819708895 | 2770 | 2770 | 2770 | 2760 | 1033 |
| 498 | 20250206 | 105700 | 1816855730 | 2770 | 2770 | 2770 | 2770 | 201 |
| 499 | 20250206 | 105600 | 1816298960 | 2770 | 2765 | 2770 | 2765 | 323 |
| 500 | 20250206 | 105500 | 1815405330 | 2765 | 2765 | 2765 | 2765 | 3001 |
| 501 | 20250206 | 105400 | 1807107565 | 2770 | 2770 | 2770 | 2770 | 600 |
| 502 | 20250206 | 105300 | 1805445565 | 2765 | 2770 | 2770 | 2765 | 210 |
| 503 | 20250206 | 105200 | 1804864910 | 2770 | 2770 | 2770 | 2770 | 1 |
| 504 | 20250206 | 105100 | 1804862140 | 2765 | 2775 | 2775 | 2765 | 2892 |
| 505 | 20250206 | 105000 | 1796849035 | 2770 | 2765 | 2770 | 2765 | 1204 |
| 506 | 20250206 | 104900 | 1793514805 | 2770 | 2765 | 2770 | 2765 | 1687 |
| 507 | 20250206 | 104800 | 1788841935 | 2770 | 2770 | 2770 | 2765 | 5207 |
| 508 | 20250206 | 104700 | 1774436140 | 2770 | 2765 | 2770 | 2765 | 116 |
| 509 | 20250206 | 104600 | 1774115390 | 2770 | 2770 | 2770 | 2770 | 103 |
| 510 | 20250206 | 104500 | 1773830080 | 2765 | 2770 | 2770 | 2765 | 957 |
| 511 | 20250206 | 104400 | 1771182465 | 2770 | 2770 | 2770 | 2770 | 3272 |
| 512 | 20250206 | 104300 | 1762119025 | 2765 | 2765 | 2765 | 2765 | 858 |
| 513 | 20250206 | 104200 | 1759746655 | 2765 | 2765 | 2765 | 2765 | 191 |
| 514 | 20250206 | 104100 | 1759218540 | 2765 | 2760 | 2765 | 2760 | 2893 |
| 515 | 20250206 | 104000 | 1751232815 | 2765 | 2765 | 2765 | 2765 | 204 |
| 516 | 20250206 | 103900 | 1750668755 | 2765 | 2755 | 2765 | 2755 | 3705 |
| 517 | 20250206 | 103800 | 1740437650 | 2755 | 2760 | 2760 | 2755 | 2574 |
| 518 | 20250206 | 103700 | 1733333415 | 2765 | 2760 | 2765 | 2760 | 295 |
| 519 | 20250206 | 103600 | 1732518140 | 2760 | 2765 | 2765 | 2760 | 523 |
| 520 | 20250206 | 103500 | 1731073585 | 2765 | 2760 | 2765 | 2760 | 1850 |
| 521 | 20250206 | 103400 | 1725966550 | 2760 | 2760 | 2760 | 2760 | 5167 |
| 522 | 20250206 | 103300 | 1711705630 | 2760 | 2765 | 2765 | 2760 | 3445 |
| 523 | 20250206 | 103200 | 1702197370 | 2765 | 2770 | 2770 | 2765 | 167 |
| 524 | 20250206 | 103100 | 1701735610 | 2765 | 2765 | 2770 | 2765 | 1082 |
| 525 | 20250206 | 103000 | 1698743875 | 2765 | 2760 | 2765 | 2760 | 117 |
| 526 | 20250206 | 102900 | 1698420950 | 2765 | 2765 | 2765 | 2760 | 4469 |
| 527 | 20250206 | 102800 | 1686086495 | 2760 | 2765 | 2765 | 2760 | 2578 |
| 528 | 20250206 | 102700 | 1678960465 | 2760 | 2760 | 2760 | 2760 | 128 |
| 529 | 20250206 | 102600 | 1678607185 | 2760 | 2760 | 2760 | 2760 | 1054 |
| 530 | 20250206 | 102500 | 1675698145 | 2760 | 2765 | 2765 | 2760 | 2547 |
| 531 | 20250206 | 102400 | 1668667815 | 2765 | 2760 | 2765 | 2760 | 687 |
| 532 | 20250206 | 102300 | 1666771570 | 2760 | 2760 | 2760 | 2760 | 86 |
| 533 | 20250206 | 102200 | 1666534210 | 2760 | 2765 | 2765 | 2760 | 4262 |
| 534 | 20250206 | 102100 | 1654754780 | 2770 | 2770 | 2770 | 2770 | 505 |
| 535 | 20250206 | 102000 | 1653355930 | 2770 | 2775 | 2775 | 2770 | 1656 |
| 536 | 20250206 | 101900 | 1648767225 | 2775 | 2775 | 2775 | 2770 | 1609 |
| 537 | 20250206 | 101800 | 1644302305 | 2770 | 2765 | 2770 | 2765 | 4262 |
| 538 | 20250206 | 101700 | 1632496570 | 2765 | 2770 | 2770 | 2765 | 739 |
| 539 | 20250206 | 101600 | 1630452640 | 2770 | 2770 | 2770 | 2770 | 1156 |
| 540 | 20250206 | 101500 | 1627250520 | 2770 | 2760 | 2770 | 2760 | 6971 |
| 541 | 20250206 | 101400 | 1607987285 | 2760 | 2765 | 2765 | 2760 | 2336 |
| 542 | 20250206 | 101300 | 1601539900 | 2755 | 2760 | 2765 | 2755 | 140 |
| 543 | 20250206 | 101200 | 1601153485 | 2760 | 2760 | 2765 | 2760 | 6655 |
| 544 | 20250206 | 101100 | 1582785595 | 2755 | 2760 | 2760 | 2755 | 323 |
| 545 | 20250206 | 101000 | 1581894170 | 2760 | 2760 | 2760 | 2755 | 1854 |
| 546 | 20250206 | 100900 | 1576783070 | 2760 | 2760 | 2760 | 2750 | 21943 |
| 547 | 20250206 | 100800 | 1516331790 | 2760 | 2765 | 2765 | 2755 | 22335 |
| 548 | 20250206 | 100700 | 1454672720 | 2765 | 2765 | 2765 | 2765 | 7759 |
| 549 | 20250206 | 100600 | 1433219085 | 2765 | 2770 | 2770 | 2765 | 2501 |
| 550 | 20250206 | 100500 | 1426301545 | 2770 | 2770 | 2770 | 2770 | 5186 |
| 551 | 20250206 | 100400 | 1411936325 | 2770 | 2775 | 2775 | 2770 | 1368 |
| 552 | 20250206 | 100300 | 1408143095 | 2775 | 2780 | 2780 | 2770 | 1989 |
| 553 | 20250206 | 100200 | 1402624970 | 2780 | 2775 | 2780 | 2775 | 14 |
| 554 | 20250206 | 100100 | 1402586115 | 2780 | 2770 | 2780 | 2770 | 1560 |
| 555 | 20250206 | 100000 | 1398259215 | 2770 | 2770 | 2770 | 2770 | 3902 |
| 556 | 20250206 | 095900 | 1387450675 | 2775 | 2770 | 2775 | 2770 | 8345 |
| 557 | 20250206 | 095800 | 1364334970 | 2775 | 2770 | 2775 | 2770 | 947 |
| 558 | 20250206 | 095700 | 1361711425 | 2770 | 2770 | 2770 | 2765 | 2769 |
| 559 | 20250206 | 095600 | 1354041440 | 2770 | 2770 | 2770 | 2765 | 7141 |
| 560 | 20250206 | 095500 | 1334267660 | 2770 | 2775 | 2775 | 2770 | 3349 |
| 561 | 20250206 | 095400 | 1324990880 | 2775 | 2775 | 2775 | 2770 | 482 |
| 562 | 20250206 | 095300 | 1323653375 | 2775 | 2775 | 2775 | 2770 | 3743 |
| 563 | 20250206 | 095200 | 1313266685 | 2775 | 2775 | 2775 | 2770 | 10438 |
| 564 | 20250206 | 095100 | 1284301405 | 2775 | 2775 | 2775 | 2775 | 1163 |
| 565 | 20250206 | 095000 | 1281074080 | 2775 | 2775 | 2780 | 2775 | 1808 |
| 566 | 20250206 | 094900 | 1276056610 | 2775 | 2780 | 2780 | 2775 | 2362 |
| 567 | 20250206 | 094800 | 1269494850 | 2780 | 2780 | 2780 | 2780 | 4370 |
| 568 | 20250206 | 094700 | 1257346250 | 2780 | 2775 | 2780 | 2775 | 12451 |
| 569 | 20250206 | 094600 | 1222794680 | 2775 | 2780 | 2780 | 2775 | 1392 |
| 570 | 20250206 | 094500 | 1218926420 | 2780 | 2785 | 2790 | 2780 | 17224 |
| 571 | 20250206 | 094400 | 1170991160 | 2790 | 2790 | 2790 | 2785 | 2696 |
| 572 | 20250206 | 094300 | 1163471965 | 2790 | 2785 | 2790 | 2785 | 1672 |
| 573 | 20250206 | 094200 | 1158810050 | 2785 | 2785 | 2785 | 2785 | 8474 |
| 574 | 20250206 | 094100 | 1135209960 | 2785 | 2780 | 2785 | 2775 | 2872 |
| 575 | 20250206 | 094000 | 1127224995 | 2780 | 2780 | 2785 | 2775 | 2151 |
| 576 | 20250206 | 093900 | 1121245955 | 2775 | 2775 | 2780 | 2770 | 4171 |
| 577 | 20250206 | 093800 | 1109671840 | 2770 | 2775 | 2775 | 2770 | 8678 |
| 578 | 20250206 | 093700 | 1085625775 | 2770 | 2775 | 2775 | 2770 | 2020 |
| 579 | 20250206 | 093600 | 1080022760 | 2775 | 2770 | 2775 | 2770 | 524 |
| 580 | 20250206 | 093500 | 1078568675 | 2770 | 2770 | 2770 | 2770 | 4295 |
| 581 | 20250206 | 093400 | 1066671525 | 2770 | 2775 | 2775 | 2770 | 11977 |
| 582 | 20250206 | 093300 | 1033495225 | 2775 | 2775 | 2775 | 2770 | 9259 |
| 583 | 20250206 | 093200 | 1007847205 | 2775 | 2775 | 2780 | 2770 | 3304 |
| 584 | 20250206 | 093100 | 998678775 | 2770 | 2780 | 2780 | 2770 | 33190 |
| 585 | 20250206 | 093000 | 906509420 | 2780 | 2785 | 2785 | 2775 | 11823 |
| 586 | 20250206 | 092900 | 873654410 | 2785 | 2780 | 2790 | 2780 | 6343 |
| 587 | 20250206 | 092800 | 856018180 | 2780 | 2790 | 2790 | 2780 | 10333 |
| 588 | 20250206 | 092700 | 827281205 | 2785 | 2785 | 2790 | 2785 | 430 |
| 589 | 20250206 | 092600 | 826083640 | 2785 | 2790 | 2790 | 2785 | 3053 |
| 590 | 20250206 | 092500 | 817567095 | 2795 | 2795 | 2795 | 2790 | 1248 |
| 591 | 20250206 | 092400 | 814079875 | 2790 | 2790 | 2790 | 2790 | 248 |
| 592 | 20250206 | 092300 | 813387955 | 2790 | 2790 | 2795 | 2790 | 5656 |
| 593 | 20250206 | 092200 | 797607215 | 2790 | 2785 | 2790 | 2780 | 12854 |
| 594 | 20250206 | 092100 | 761840935 | 2785 | 2795 | 2795 | 2785 | 8379 |
| 595 | 20250206 | 092000 | 738476010 | 2795 | 2790 | 2795 | 2785 | 11422 |
| 596 | 20250206 | 091900 | 706646755 | 2790 | 2795 | 2795 | 2790 | 3358 |
| 597 | 20250206 | 091800 | 697273835 | 2790 | 2790 | 2790 | 2790 | 1786 |
| 598 | 20250206 | 091700 | 692290895 | 2790 | 2795 | 2795 | 2785 | 14168 |
| 599 | 20250206 | 091600 | 652788390 | 2795 | 2800 | 2800 | 2795 | 4228 |
| 600 | 20250206 | 091500 | 640969720 | 2800 | 2790 | 2800 | 2790 | 2506 |
| 601 | 20250206 | 091400 | 633964570 | 2790 | 2790 | 2795 | 2785 | 5257 |
| 602 | 20250206 | 091300 | 619299235 | 2790 | 2790 | 2790 | 2780 | 15852 |
| 603 | 20250206 | 091200 | 575118850 | 2790 | 2795 | 2800 | 2790 | 19160 |
| 604 | 20250206 | 091100 | 521618640 | 2800 | 2800 | 2800 | 2795 | 7930 |
| 605 | 20250206 | 091000 | 499416295 | 2805 | 2805 | 2805 | 2800 | 3349 |
| 606 | 20250206 | 090900 | 490033570 | 2805 | 2800 | 2805 | 2800 | 130 |
| 607 | 20250206 | 090800 | 489669515 | 2800 | 2795 | 2800 | 2795 | 15866 |
| 608 | 20250206 | 090700 | 445294995 | 2795 | 2795 | 2800 | 2795 | 9276 |
| 609 | 20250206 | 090600 | 419349920 | 2795 | 2805 | 2810 | 2795 | 13101 |
| 610 | 20250206 | 090500 | 382643115 | 2800 | 2805 | 2805 | 2790 | 35215 |
| 611 | 20250206 | 090400 | 284098760 | 2810 | 2800 | 2820 | 2800 | 16869 |
| 612 | 20250206 | 090300 | 236688485 | 2805 | 2830 | 2830 | 2805 | 19771 |
| 613 | 20250206 | 090200 | 181126525 | 2830 | 2820 | 2830 | 2810 | 12306 |
| 614 | 20250206 | 090100 | 146467450 | 2820 | 2820 | 2830 | 2810 | 11996 |
| 615 | 20250206 | 090000 | 112638980 | 2815 | 2825 | 2830 | 2810 | 38550 |