30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 191400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 31544 |
| 3 | 20250207 | 191300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 4 | 20250207 | 191200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 5 | 20250207 | 191100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 6 | 20250207 | 191000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 7 | 20250207 | 190900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 8 | 20250207 | 190800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 9 | 20250207 | 190700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 10 | 20250207 | 190600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 11 | 20250207 | 190500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 12 | 20250207 | 190400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 13 | 20250207 | 190300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 14 | 20250207 | 190200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 15 | 20250207 | 190100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 16 | 20250207 | 190000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 17 | 20250207 | 185900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 18 | 20250207 | 185800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 19 | 20250207 | 185700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 20 | 20250207 | 185600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 21 | 20250207 | 185500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 22 | 20250207 | 185400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 23 | 20250207 | 185300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 24 | 20250207 | 185200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 25 | 20250207 | 185100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 26 | 20250207 | 185000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 27 | 20250207 | 184900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 28 | 20250207 | 184800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 29 | 20250207 | 184700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 30 | 20250207 | 184600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 31 | 20250207 | 184500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 32 | 20250207 | 184400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 31544 |
| 33 | 20250207 | 184300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 34 | 20250207 | 184200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 35 | 20250207 | 184100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 36 | 20250207 | 184000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 37 | 20250207 | 183900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 38 | 20250207 | 183800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 39 | 20250207 | 183700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 40 | 20250207 | 183600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 41 | 20250207 | 183500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 42 | 20250207 | 183400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 43 | 20250207 | 183300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 44 | 20250207 | 183200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 45 | 20250207 | 183100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 46 | 20250207 | 183000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 47 | 20250207 | 182900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 48 | 20250207 | 182800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 49 | 20250207 | 182700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 50 | 20250207 | 182600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 51 | 20250207 | 182500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 52 | 20250207 | 182400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 53 | 20250207 | 182300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 54 | 20250207 | 182200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 55 | 20250207 | 182100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 56 | 20250207 | 182000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 57 | 20250207 | 181900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 58 | 20250207 | 181800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 59 | 20250207 | 181700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 60 | 20250207 | 181600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 61 | 20250207 | 181500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 62 | 20250207 | 181400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 31544 |
| 63 | 20250207 | 181300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 64 | 20250207 | 181200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 65 | 20250207 | 181100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 66 | 20250207 | 181000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 67 | 20250207 | 180900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 68 | 20250207 | 180800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 69 | 20250207 | 180700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 70 | 20250207 | 180600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 71 | 20250207 | 180500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 72 | 20250207 | 180400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 73 | 20250207 | 180300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 74 | 20250207 | 180200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 75 | 20250207 | 180100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 76 | 20250207 | 180000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 77 | 20250207 | 175900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 78 | 20250207 | 175800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 79 | 20250207 | 175700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 80 | 20250207 | 175600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 81 | 20250207 | 175500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 82 | 20250207 | 175400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 83 | 20250207 | 175300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 84 | 20250207 | 175200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 85 | 20250207 | 175100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 86 | 20250207 | 175000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 87 | 20250207 | 174900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 88 | 20250207 | 174800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 89 | 20250207 | 174700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 90 | 20250207 | 174600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 91 | 20250207 | 174500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 92 | 20250207 | 174400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 31544 |
| 93 | 20250207 | 174300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 94 | 20250207 | 174200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 95 | 20250207 | 174100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 96 | 20250207 | 174000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 97 | 20250207 | 173900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 98 | 20250207 | 173800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 99 | 20250207 | 173700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 100 | 20250207 | 173600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 101 | 20250207 | 173500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 102 | 20250207 | 173400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 103 | 20250207 | 173300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 104 | 20250207 | 173200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 105 | 20250207 | 173100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 106 | 20250207 | 173000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 107 | 20250207 | 172900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 108 | 20250207 | 172800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 109 | 20250207 | 172700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 110 | 20250207 | 172600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 111 | 20250207 | 172500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 112 | 20250207 | 172400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 113 | 20250207 | 172300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 114 | 20250207 | 172200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 115 | 20250207 | 172100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 116 | 20250207 | 172000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 117 | 20250207 | 171900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 118 | 20250207 | 171800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 119 | 20250207 | 171700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 120 | 20250207 | 171600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 121 | 20250207 | 171500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 122 | 20250207 | 171400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 31544 |
| 123 | 20250207 | 171300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 124 | 20250207 | 171200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 125 | 20250207 | 171100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 126 | 20250207 | 171000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 127 | 20250207 | 170900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 128 | 20250207 | 170800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 129 | 20250207 | 170700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 130 | 20250207 | 170600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 131 | 20250207 | 170500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 132 | 20250207 | 170400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 133 | 20250207 | 170300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 134 | 20250207 | 170200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 135 | 20250207 | 170100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 136 | 20250207 | 170000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 137 | 20250207 | 165900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 138 | 20250207 | 165800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 139 | 20250207 | 165700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 140 | 20250207 | 165600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 141 | 20250207 | 165500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 142 | 20250207 | 165400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 143 | 20250207 | 165300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 144 | 20250207 | 165200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 145 | 20250207 | 165100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 146 | 20250207 | 165000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 147 | 20250207 | 164900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 148 | 20250207 | 164800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 149 | 20250207 | 164700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 150 | 20250207 | 164600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 151 | 20250207 | 164500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 152 | 20250207 | 164400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 31544 |
| 153 | 20250207 | 164300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 154 | 20250207 | 164200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 155 | 20250207 | 164100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 156 | 20250207 | 164000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 157 | 20250207 | 163900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 158 | 20250207 | 163800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 159 | 20250207 | 163700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 160 | 20250207 | 163600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 161 | 20250207 | 163500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 162 | 20250207 | 163400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 163 | 20250207 | 163300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 164 | 20250207 | 163200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 165 | 20250207 | 163100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 166 | 20250207 | 163000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 167 | 20250207 | 162900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 168 | 20250207 | 162800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 169 | 20250207 | 162700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 170 | 20250207 | 162600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 171 | 20250207 | 162500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 172 | 20250207 | 162400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 173 | 20250207 | 162300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 174 | 20250207 | 162200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 175 | 20250207 | 162100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 176 | 20250207 | 162000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 177 | 20250207 | 161900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 178 | 20250207 | 161800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 179 | 20250207 | 161700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 180 | 20250207 | 161600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 181 | 20250207 | 161500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 182 | 20250207 | 161400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 31544 |
| 183 | 20250207 | 161300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 184 | 20250207 | 161200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 185 | 20250207 | 161100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 186 | 20250207 | 161000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 187 | 20250207 | 160900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 188 | 20250207 | 160800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 189 | 20250207 | 160700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 190 | 20250207 | 160600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 191 | 20250207 | 160500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 192 | 20250207 | 160400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 193 | 20250207 | 160300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 194 | 20250207 | 160200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 195 | 20250207 | 160100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 196 | 20250207 | 160000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 197 | 20250207 | 155900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 198 | 20250207 | 155800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 199 | 20250207 | 155700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 200 | 20250207 | 155600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 201 | 20250207 | 155500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 202 | 20250207 | 155400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 203 | 20250207 | 155300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 204 | 20250207 | 155200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 205 | 20250207 | 155100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 206 | 20250207 | 155000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 207 | 20250207 | 154900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 208 | 20250207 | 154800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 209 | 20250207 | 154700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 210 | 20250207 | 154600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 211 | 20250207 | 154500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 212 | 20250207 | 154400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 31544 |
| 213 | 20250207 | 154300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 214 | 20250207 | 154200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 215 | 20250207 | 154100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 216 | 20250207 | 154000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 217 | 20250207 | 153900 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 218 | 20250207 | 153800 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 219 | 20250207 | 153700 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 220 | 20250207 | 153600 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 221 | 20250207 | 153500 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 222 | 20250207 | 153400 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 223 | 20250207 | 153300 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 224 | 20250207 | 153200 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 225 | 20250207 | 153100 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 0 |
| 226 | 20250207 | 153000 | 3696347590 | 2845 | 2845 | 2845 | 2845 | 31544 |
| 227 | 20250207 | 152900 | 3606604910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20250207 | 152800 | 3606604910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20250207 | 152700 | 3606604910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20250207 | 152600 | 3606604910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20250207 | 152500 | 3606604910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20250207 | 152400 | 3606604910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20250207 | 152300 | 3606604910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20250207 | 152200 | 3606604910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20250207 | 152100 | 3606604910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20250207 | 152000 | 3606604910 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20250207 | 151900 | 3606604910 | 2850 | 2845 | 2850 | 2840 | 5780 |
| 238 | 20250207 | 151800 | 3590148095 | 2845 | 2845 | 2850 | 2845 | 5728 |
| 239 | 20250207 | 151700 | 3573840925 | 2845 | 2845 | 2850 | 2840 | 7070 |
| 240 | 20250207 | 151600 | 3553724305 | 2845 | 2850 | 2855 | 2845 | 3292 |
| 241 | 20250207 | 151500 | 3544354175 | 2855 | 2850 | 2855 | 2850 | 8598 |
| 242 | 20250207 | 151400 | 3519846435 | 2850 | 2845 | 2850 | 2845 | 1203 |
| 243 | 20250207 | 151300 | 3516422765 | 2845 | 2845 | 2845 | 2840 | 1777 |
| 244 | 20250207 | 151200 | 3511367605 | 2845 | 2845 | 2845 | 2845 | 4944 |
| 245 | 20250207 | 151100 | 3497301925 | 2840 | 2845 | 2845 | 2840 | 1011 |
| 246 | 20250207 | 151000 | 3494428365 | 2845 | 2850 | 2850 | 2840 | 2950 |
| 247 | 20250207 | 150900 | 3486037995 | 2850 | 2850 | 2850 | 2845 | 1301 |
| 248 | 20250207 | 150800 | 3482330435 | 2850 | 2845 | 2850 | 2845 | 964 |
| 249 | 20250207 | 150700 | 3479583835 | 2845 | 2845 | 2845 | 2845 | 163 |
| 250 | 20250207 | 150600 | 3479120100 | 2850 | 2855 | 2855 | 2850 | 2496 |
| 251 | 20250207 | 150500 | 3472005980 | 2855 | 2845 | 2855 | 2845 | 7029 |
| 252 | 20250207 | 150400 | 3451977120 | 2845 | 2845 | 2850 | 2845 | 4299 |
| 253 | 20250207 | 150300 | 3439746055 | 2845 | 2845 | 2850 | 2840 | 2986 |
| 254 | 20250207 | 150200 | 3431250985 | 2845 | 2840 | 2845 | 2835 | 4132 |
| 255 | 20250207 | 150100 | 3419517175 | 2840 | 2840 | 2840 | 2835 | 4737 |
| 256 | 20250207 | 150000 | 3406074055 | 2840 | 2830 | 2840 | 2830 | 5614 |
| 257 | 20250207 | 145900 | 3390161930 | 2830 | 2835 | 2835 | 2830 | 8054 |
| 258 | 20250207 | 145800 | 3367348935 | 2835 | 2840 | 2840 | 2835 | 1617 |
| 259 | 20250207 | 145700 | 3362756755 | 2840 | 2845 | 2845 | 2840 | 1360 |
| 260 | 20250207 | 145600 | 3358892685 | 2845 | 2835 | 2845 | 2835 | 632 |
| 261 | 20250207 | 145500 | 3357097850 | 2835 | 2840 | 2840 | 2835 | 1817 |
| 262 | 20250207 | 145400 | 3351939345 | 2840 | 2845 | 2845 | 2840 | 3475 |
| 263 | 20250207 | 145300 | 3342055545 | 2845 | 2845 | 2845 | 2845 | 1721 |
| 264 | 20250207 | 145200 | 3337159300 | 2845 | 2845 | 2845 | 2840 | 2590 |
| 265 | 20250207 | 145100 | 3329793500 | 2840 | 2840 | 2840 | 2840 | 3522 |
| 266 | 20250207 | 145000 | 3319791020 | 2840 | 2835 | 2840 | 2835 | 3837 |
| 267 | 20250207 | 144900 | 3308894840 | 2835 | 2840 | 2840 | 2835 | 7401 |
| 268 | 20250207 | 144800 | 3287909155 | 2840 | 2840 | 2840 | 2840 | 3198 |
| 269 | 20250207 | 144700 | 3278826835 | 2840 | 2845 | 2850 | 2840 | 4294 |
| 270 | 20250207 | 144600 | 3266611595 | 2840 | 2845 | 2845 | 2840 | 11330 |
| 271 | 20250207 | 144500 | 3234398400 | 2845 | 2850 | 2850 | 2845 | 601 |
| 272 | 20250207 | 144400 | 3232685860 | 2855 | 2850 | 2855 | 2850 | 3215 |
| 273 | 20250207 | 144300 | 3223523050 | 2855 | 2850 | 2855 | 2850 | 5343 |
| 274 | 20250207 | 144200 | 3208279855 | 2845 | 2850 | 2850 | 2845 | 2614 |
| 275 | 20250207 | 144100 | 3200842735 | 2850 | 2850 | 2855 | 2850 | 5388 |
| 276 | 20250207 | 144000 | 3185486885 | 2850 | 2850 | 2855 | 2850 | 2222 |
| 277 | 20250207 | 143900 | 3179147280 | 2850 | 2855 | 2860 | 2850 | 3519 |
| 278 | 20250207 | 143800 | 3169105590 | 2855 | 2855 | 2855 | 2855 | 1010 |
| 279 | 20250207 | 143700 | 3166222040 | 2860 | 2860 | 2860 | 2855 | 2258 |
| 280 | 20250207 | 143600 | 3159768725 | 2855 | 2865 | 2865 | 2855 | 3098 |
| 281 | 20250207 | 143500 | 3150907505 | 2865 | 2860 | 2865 | 2860 | 8067 |
| 282 | 20250207 | 143400 | 3127826080 | 2860 | 2860 | 2860 | 2855 | 7335 |
| 283 | 20250207 | 143300 | 3106849725 | 2860 | 2860 | 2860 | 2855 | 4394 |
| 284 | 20250207 | 143200 | 3094289160 | 2860 | 2855 | 2860 | 2850 | 3651 |
| 285 | 20250207 | 143100 | 3083857665 | 2860 | 2860 | 2860 | 2855 | 5739 |
| 286 | 20250207 | 143000 | 3067465030 | 2855 | 2860 | 2860 | 2850 | 6408 |
| 287 | 20250207 | 142900 | 3049147205 | 2860 | 2860 | 2860 | 2860 | 2159 |
| 288 | 20250207 | 142800 | 3042972465 | 2860 | 2855 | 2865 | 2855 | 3867 |
| 289 | 20250207 | 142700 | 3031912855 | 2860 | 2865 | 2865 | 2855 | 2284 |
| 290 | 20250207 | 142600 | 3025380900 | 2860 | 2860 | 2865 | 2855 | 10298 |
| 291 | 20250207 | 142500 | 2995926240 | 2855 | 2850 | 2860 | 2850 | 6982 |
| 292 | 20250207 | 142400 | 2975967595 | 2855 | 2850 | 2855 | 2850 | 6125 |
| 293 | 20250207 | 142300 | 2958496020 | 2850 | 2850 | 2850 | 2845 | 3032 |
| 294 | 20250207 | 142200 | 2949862415 | 2850 | 2845 | 2850 | 2840 | 10547 |
| 295 | 20250207 | 142100 | 2919853180 | 2845 | 2845 | 2850 | 2840 | 6306 |
| 296 | 20250207 | 142000 | 2901912400 | 2840 | 2850 | 2850 | 2840 | 7820 |
| 297 | 20250207 | 141900 | 2879672730 | 2850 | 2850 | 2850 | 2845 | 1990 |
| 298 | 20250207 | 141800 | 2874006230 | 2850 | 2850 | 2850 | 2850 | 532 |
| 299 | 20250207 | 141700 | 2872490030 | 2850 | 2845 | 2850 | 2845 | 4265 |
| 300 | 20250207 | 141600 | 2860335530 | 2850 | 2850 | 2850 | 2845 | 1980 |
| 301 | 20250207 | 141500 | 2854693280 | 2850 | 2850 | 2855 | 2850 | 4003 |
| 302 | 20250207 | 141400 | 2843282980 | 2850 | 2850 | 2855 | 2850 | 5926 |
| 303 | 20250207 | 141300 | 2826393470 | 2850 | 2855 | 2855 | 2850 | 1905 |
| 304 | 20250207 | 141200 | 2820963140 | 2855 | 2855 | 2855 | 2850 | 4552 |
| 305 | 20250207 | 141100 | 2807989850 | 2850 | 2850 | 2850 | 2845 | 5620 |
| 306 | 20250207 | 141000 | 2791974150 | 2850 | 2855 | 2855 | 2850 | 89 |
| 307 | 20250207 | 140900 | 2791720475 | 2855 | 2850 | 2855 | 2845 | 15049 |
| 308 | 20250207 | 140800 | 2748822450 | 2855 | 2860 | 2860 | 2850 | 8287 |
| 309 | 20250207 | 140700 | 2725160780 | 2860 | 2855 | 2860 | 2850 | 10224 |
| 310 | 20250207 | 140600 | 2695966745 | 2860 | 2850 | 2860 | 2850 | 7192 |
| 311 | 20250207 | 140500 | 2675427955 | 2850 | 2855 | 2860 | 2850 | 10908 |
| 312 | 20250207 | 140400 | 2644309245 | 2855 | 2850 | 2860 | 2850 | 20529 |
| 313 | 20250207 | 140300 | 2585723050 | 2850 | 2845 | 2855 | 2845 | 11807 |
| 314 | 20250207 | 140200 | 2552082655 | 2845 | 2840 | 2845 | 2840 | 12383 |
| 315 | 20250207 | 140100 | 2516879955 | 2840 | 2835 | 2845 | 2830 | 14117 |
| 316 | 20250207 | 140000 | 2476802270 | 2835 | 2835 | 2835 | 2830 | 786 |
| 317 | 20250207 | 135900 | 2474573975 | 2840 | 2840 | 2840 | 2835 | 2551 |
| 318 | 20250207 | 135800 | 2467341775 | 2840 | 2840 | 2840 | 2840 | 12 |
| 319 | 20250207 | 135700 | 2467307695 | 2840 | 2840 | 2845 | 2840 | 3416 |
| 320 | 20250207 | 135600 | 2457604500 | 2840 | 2840 | 2845 | 2840 | 3260 |
| 321 | 20250207 | 135500 | 2448342895 | 2840 | 2840 | 2840 | 2840 | 2126 |
| 322 | 20250207 | 135400 | 2442305055 | 2840 | 2840 | 2840 | 2835 | 8538 |
| 323 | 20250207 | 135300 | 2418083600 | 2835 | 2840 | 2840 | 2835 | 4897 |
| 324 | 20250207 | 135200 | 2404179170 | 2840 | 2840 | 2840 | 2840 | 1435 |
| 325 | 20250207 | 135100 | 2400103770 | 2835 | 2830 | 2845 | 2830 | 6507 |
| 326 | 20250207 | 135000 | 2381629210 | 2830 | 2825 | 2850 | 2820 | 60233 |
| 327 | 20250207 | 134900 | 2210690670 | 2820 | 2815 | 2825 | 2810 | 11660 |
| 328 | 20250207 | 134800 | 2177827080 | 2815 | 2805 | 2815 | 2805 | 1386 |
| 329 | 20250207 | 134700 | 2173932850 | 2810 | 2810 | 2810 | 2810 | 8084 |
| 330 | 20250207 | 134600 | 2151216810 | 2810 | 2810 | 2815 | 2810 | 1602 |
| 331 | 20250207 | 134500 | 2146714285 | 2810 | 2810 | 2810 | 2810 | 250 |
| 332 | 20250207 | 134400 | 2146011785 | 2815 | 2810 | 2815 | 2810 | 3819 |
| 333 | 20250207 | 134300 | 2135267895 | 2810 | 2810 | 2810 | 2810 | 76 |
| 334 | 20250207 | 134200 | 2135054335 | 2810 | 2815 | 2815 | 2810 | 40 |
| 335 | 20250207 | 134100 | 2134941860 | 2815 | 2810 | 2815 | 2810 | 144 |
| 336 | 20250207 | 134000 | 2134537100 | 2815 | 2815 | 2815 | 2810 | 2526 |
| 337 | 20250207 | 133900 | 2127433400 | 2815 | 2815 | 2815 | 2810 | 1938 |
| 338 | 20250207 | 133800 | 2121978505 | 2815 | 2815 | 2815 | 2815 | 2432 |
| 339 | 20250207 | 133700 | 2115132425 | 2820 | 2815 | 2820 | 2815 | 2805 |
| 340 | 20250207 | 133600 | 2107236325 | 2810 | 2810 | 2810 | 2805 | 1198 |
| 341 | 20250207 | 133500 | 2103870020 | 2810 | 2810 | 2810 | 2805 | 1007 |
| 342 | 20250207 | 133400 | 2101044800 | 2810 | 2805 | 2810 | 2805 | 694 |
| 343 | 20250207 | 133300 | 2099097750 | 2805 | 2805 | 2805 | 2805 | 3966 |
| 344 | 20250207 | 133200 | 2087973120 | 2805 | 2810 | 2810 | 2805 | 363 |
| 345 | 20250207 | 133100 | 2086953415 | 2810 | 2810 | 2815 | 2810 | 788 |
| 346 | 20250207 | 133000 | 2084739130 | 2810 | 2810 | 2810 | 2810 | 379 |
| 347 | 20250207 | 132900 | 2083674140 | 2810 | 2810 | 2815 | 2810 | 6410 |
| 348 | 20250207 | 132800 | 2065637240 | 2810 | 2810 | 2815 | 2810 | 3143 |
| 349 | 20250207 | 132700 | 2056805400 | 2815 | 2820 | 2820 | 2815 | 2075 |
| 350 | 20250207 | 132600 | 2050963275 | 2820 | 2820 | 2820 | 2815 | 3348 |
| 351 | 20250207 | 132500 | 2041538025 | 2820 | 2820 | 2820 | 2815 | 196 |
| 352 | 20250207 | 132400 | 2040985475 | 2815 | 2815 | 2820 | 2810 | 3114 |
| 353 | 20250207 | 132300 | 2032219035 | 2815 | 2815 | 2815 | 2810 | 4718 |
| 354 | 20250207 | 132200 | 2018938115 | 2815 | 2815 | 2815 | 2810 | 7577 |
| 355 | 20250207 | 132100 | 1997609365 | 2820 | 2820 | 2820 | 2820 | 4288 |
| 356 | 20250207 | 132000 | 1985517205 | 2825 | 2825 | 2825 | 2825 | 154 |
| 357 | 20250207 | 131900 | 1985082155 | 2825 | 2830 | 2830 | 2820 | 3036 |
| 358 | 20250207 | 131800 | 1976504170 | 2830 | 2825 | 2830 | 2820 | 3890 |
| 359 | 20250207 | 131700 | 1965512925 | 2825 | 2825 | 2825 | 2820 | 564 |
| 360 | 20250207 | 131600 | 1963919965 | 2830 | 2820 | 2830 | 2820 | 1312 |
| 361 | 20250207 | 131500 | 1960213480 | 2830 | 2820 | 2830 | 2820 | 13493 |
| 362 | 20250207 | 131400 | 1922106125 | 2820 | 2820 | 2820 | 2815 | 30 |
| 363 | 20250207 | 131300 | 1922021590 | 2820 | 2820 | 2825 | 2820 | 4012 |
| 364 | 20250207 | 131200 | 1910706745 | 2815 | 2820 | 2825 | 2815 | 6044 |
| 365 | 20250207 | 131100 | 1893666505 | 2825 | 2820 | 2825 | 2820 | 16237 |
| 366 | 20250207 | 131000 | 1847840915 | 2815 | 2815 | 2815 | 2815 | 898 |
| 367 | 20250207 | 130900 | 1845313045 | 2815 | 2810 | 2815 | 2810 | 2701 |
| 368 | 20250207 | 130800 | 1837712530 | 2810 | 2815 | 2815 | 2810 | 2442 |
| 369 | 20250207 | 130700 | 1830845510 | 2815 | 2810 | 2815 | 2810 | 624 |
| 370 | 20250207 | 130600 | 1829089735 | 2810 | 2810 | 2810 | 2810 | 2222 |
| 371 | 20250207 | 130500 | 1822845915 | 2810 | 2810 | 2810 | 2805 | 1029 |
| 372 | 20250207 | 130400 | 1819954475 | 2815 | 2810 | 2815 | 2810 | 32 |
| 373 | 20250207 | 130300 | 1819864420 | 2810 | 2805 | 2810 | 2805 | 2024 |
| 374 | 20250207 | 130200 | 1814179730 | 2810 | 2805 | 2810 | 2805 | 4716 |
| 375 | 20250207 | 130100 | 1800947850 | 2810 | 2810 | 2810 | 2810 | 495 |
| 376 | 20250207 | 130000 | 1799556900 | 2810 | 2805 | 2810 | 2805 | 8243 |
| 377 | 20250207 | 125900 | 1776402490 | 2805 | 2815 | 2820 | 2805 | 10747 |
| 378 | 20250207 | 125800 | 1746194785 | 2815 | 2815 | 2815 | 2815 | 203 |
| 379 | 20250207 | 125700 | 1745623340 | 2815 | 2815 | 2815 | 2810 | 8705 |
| 380 | 20250207 | 125600 | 1721136185 | 2815 | 2810 | 2815 | 2810 | 2141 |
| 381 | 20250207 | 125500 | 1715111845 | 2810 | 2815 | 2815 | 2810 | 3015 |
| 382 | 20250207 | 125400 | 1706632630 | 2810 | 2805 | 2815 | 2805 | 8638 |
| 383 | 20250207 | 125300 | 1682358165 | 2805 | 2800 | 2805 | 2800 | 2105 |
| 384 | 20250207 | 125200 | 1676454395 | 2800 | 2805 | 2805 | 2800 | 1287 |
| 385 | 20250207 | 125100 | 1672849760 | 2800 | 2800 | 2800 | 2800 | 108 |
| 386 | 20250207 | 125000 | 1672547360 | 2805 | 2815 | 2815 | 2805 | 5178 |
| 387 | 20250207 | 124900 | 1657996230 | 2810 | 2800 | 2815 | 2800 | 11943 |
| 388 | 20250207 | 124800 | 1624483260 | 2795 | 2795 | 2795 | 2795 | 2537 |
| 389 | 20250207 | 124700 | 1617392345 | 2800 | 2800 | 2800 | 2800 | 1552 |
| 390 | 20250207 | 124600 | 1613046745 | 2795 | 2795 | 2795 | 2795 | 1251 |
| 391 | 20250207 | 124500 | 1609550200 | 2795 | 2800 | 2800 | 2795 | 560 |
| 392 | 20250207 | 124400 | 1607984450 | 2800 | 2800 | 2800 | 2800 | 1109 |
| 393 | 20250207 | 124300 | 1604879250 | 2805 | 2800 | 2805 | 2800 | 2070 |
| 394 | 20250207 | 124200 | 1599083000 | 2800 | 2800 | 2800 | 2795 | 2582 |
| 395 | 20250207 | 124100 | 1591858115 | 2800 | 2790 | 2800 | 2790 | 5333 |
| 396 | 20250207 | 124000 | 1576927815 | 2790 | 2800 | 2800 | 2790 | 8026 |
| 397 | 20250207 | 123900 | 1554483935 | 2800 | 2790 | 2800 | 2790 | 1134 |
| 398 | 20250207 | 123800 | 1551314415 | 2795 | 2790 | 2795 | 2785 | 2556 |
| 399 | 20250207 | 123700 | 1544183400 | 2795 | 2790 | 2795 | 2790 | 193 |
| 400 | 20250207 | 123600 | 1543644905 | 2785 | 2790 | 2790 | 2785 | 3000 |
| 401 | 20250207 | 123500 | 1535281340 | 2795 | 2795 | 2795 | 2795 | 326 |
| 402 | 20250207 | 123400 | 1534370170 | 2795 | 2795 | 2795 | 2795 | 2933 |
| 403 | 20250207 | 123300 | 1526172435 | 2795 | 2795 | 2795 | 2795 | 1149 |
| 404 | 20250207 | 123200 | 1522960980 | 2790 | 2785 | 2790 | 2785 | 3477 |
| 405 | 20250207 | 123100 | 1513262450 | 2785 | 2785 | 2785 | 2785 | 646 |
| 406 | 20250207 | 123000 | 1511463340 | 2790 | 2790 | 2790 | 2790 | 407 |
| 407 | 20250207 | 122900 | 1510327810 | 2785 | 2785 | 2785 | 2785 | 1 |
| 408 | 20250207 | 122800 | 1510325025 | 2790 | 2790 | 2790 | 2790 | 0 |
| 409 | 20250207 | 122700 | 1510325025 | 2790 | 2790 | 2790 | 2790 | 652 |
| 410 | 20250207 | 122600 | 1508505945 | 2790 | 2790 | 2795 | 2790 | 32 |
| 411 | 20250207 | 122500 | 1508416610 | 2790 | 2785 | 2790 | 2785 | 806 |
| 412 | 20250207 | 122400 | 1506169070 | 2785 | 2785 | 2785 | 2785 | 605 |
| 413 | 20250207 | 122300 | 1504484145 | 2790 | 2790 | 2790 | 2785 | 1948 |
| 414 | 20250207 | 122200 | 1499051085 | 2790 | 2790 | 2790 | 2790 | 1207 |
| 415 | 20250207 | 122100 | 1495683555 | 2795 | 2790 | 2795 | 2790 | 2754 |
| 416 | 20250207 | 122000 | 1487999890 | 2790 | 2790 | 2790 | 2780 | 3695 |
| 417 | 20250207 | 121900 | 1477720840 | 2785 | 2785 | 2785 | 2785 | 851 |
| 418 | 20250207 | 121800 | 1475350805 | 2785 | 2790 | 2790 | 2785 | 1299 |
| 419 | 20250207 | 121700 | 1471726695 | 2790 | 2790 | 2790 | 2790 | 181 |
| 420 | 20250207 | 121600 | 1471221705 | 2795 | 2795 | 2795 | 2795 | 96 |
| 421 | 20250207 | 121500 | 1470953385 | 2795 | 2795 | 2795 | 2795 | 128 |
| 422 | 20250207 | 121400 | 1470595625 | 2800 | 2785 | 2800 | 2785 | 4594 |
| 423 | 20250207 | 121300 | 1457774500 | 2785 | 2785 | 2785 | 2785 | 307 |
| 424 | 20250207 | 121200 | 1456919505 | 2785 | 2785 | 2785 | 2785 | 194 |
| 425 | 20250207 | 121100 | 1456379215 | 2785 | 2785 | 2785 | 2785 | 842 |
| 426 | 20250207 | 121000 | 1454034245 | 2790 | 2790 | 2790 | 2785 | 18 |
| 427 | 20250207 | 120900 | 1453984035 | 2785 | 2785 | 2785 | 2785 | 2156 |
| 428 | 20250207 | 120800 | 1447979575 | 2785 | 2780 | 2785 | 2780 | 130 |
| 429 | 20250207 | 120700 | 1447618025 | 2780 | 2780 | 2785 | 2780 | 2440 |
| 430 | 20250207 | 120600 | 1440833575 | 2785 | 2785 | 2785 | 2785 | 180 |
| 431 | 20250207 | 120500 | 1440332275 | 2790 | 2790 | 2790 | 2785 | 49 |
| 432 | 20250207 | 120400 | 1440195770 | 2790 | 2795 | 2795 | 2790 | 455 |
| 433 | 20250207 | 120300 | 1438925660 | 2795 | 2795 | 2800 | 2795 | 1570 |
| 434 | 20250207 | 120200 | 1434537300 | 2790 | 2790 | 2790 | 2790 | 3999 |
| 435 | 20250207 | 120100 | 1423380090 | 2790 | 2785 | 2790 | 2785 | 4555 |
| 436 | 20250207 | 120000 | 1410686820 | 2790 | 2785 | 2790 | 2785 | 4367 |
| 437 | 20250207 | 115900 | 1398524525 | 2790 | 2790 | 2790 | 2790 | 3230 |
| 438 | 20250207 | 115800 | 1389512825 | 2790 | 2795 | 2795 | 2790 | 964 |
| 439 | 20250207 | 115700 | 1386819770 | 2795 | 2800 | 2800 | 2795 | 956 |
| 440 | 20250207 | 115600 | 1384147490 | 2800 | 2800 | 2800 | 2800 | 1878 |
| 441 | 20250207 | 115500 | 1378889090 | 2795 | 2795 | 2795 | 2795 | 202 |
| 442 | 20250207 | 115400 | 1378324500 | 2795 | 2800 | 2800 | 2795 | 559 |
| 443 | 20250207 | 115300 | 1376761380 | 2800 | 2790 | 2805 | 2790 | 5162 |
| 444 | 20250207 | 115200 | 1362321700 | 2790 | 2790 | 2790 | 2790 | 5001 |
| 445 | 20250207 | 115100 | 1348368910 | 2790 | 2795 | 2800 | 2790 | 1245 |
| 446 | 20250207 | 115000 | 1344894790 | 2795 | 2795 | 2800 | 2795 | 662 |
| 447 | 20250207 | 114900 | 1343043800 | 2800 | 2800 | 2805 | 2800 | 2031 |
| 448 | 20250207 | 114800 | 1337356995 | 2800 | 2790 | 2800 | 2790 | 47 |
| 449 | 20250207 | 114700 | 1337225715 | 2790 | 2800 | 2800 | 2790 | 1475 |
| 450 | 20250207 | 114600 | 1333105145 | 2800 | 2795 | 2800 | 2795 | 761 |
| 451 | 20250207 | 114500 | 1330978145 | 2795 | 2800 | 2800 | 2795 | 3862 |
| 452 | 20250207 | 114400 | 1320182330 | 2795 | 2795 | 2795 | 2795 | 498 |
| 453 | 20250207 | 114300 | 1318790420 | 2795 | 2795 | 2800 | 2795 | 207 |
| 454 | 20250207 | 114200 | 1318211300 | 2800 | 2800 | 2800 | 2800 | 379 |
| 455 | 20250207 | 114100 | 1317150100 | 2800 | 2805 | 2805 | 2800 | 7736 |
| 456 | 20250207 | 114000 | 1295486780 | 2805 | 2800 | 2805 | 2800 | 616 |
| 457 | 20250207 | 113900 | 1293761700 | 2805 | 2810 | 2810 | 2800 | 4406 |
| 458 | 20250207 | 113800 | 1281405335 | 2810 | 2795 | 2810 | 2795 | 12820 |
| 459 | 20250207 | 113700 | 1245452305 | 2795 | 2795 | 2800 | 2795 | 6177 |
| 460 | 20250207 | 113600 | 1228181940 | 2795 | 2785 | 2795 | 2785 | 3600 |
| 461 | 20250207 | 113500 | 1218138870 | 2785 | 2785 | 2790 | 2785 | 803 |
| 462 | 20250207 | 113400 | 1215901515 | 2785 | 2790 | 2795 | 2785 | 2528 |
| 463 | 20250207 | 113300 | 1208847820 | 2785 | 2790 | 2790 | 2785 | 271 |
| 464 | 20250207 | 113200 | 1208092930 | 2790 | 2785 | 2790 | 2785 | 1613 |
| 465 | 20250207 | 113100 | 1203599375 | 2785 | 2785 | 2785 | 2780 | 1119 |
| 466 | 20250207 | 113000 | 1200483210 | 2780 | 2780 | 2780 | 2780 | 2330 |
| 467 | 20250207 | 112900 | 1194005810 | 2775 | 2775 | 2775 | 2775 | 41 |
| 468 | 20250207 | 112800 | 1193892035 | 2775 | 2780 | 2780 | 2775 | 2129 |
| 469 | 20250207 | 112700 | 1187978485 | 2780 | 2775 | 2780 | 2775 | 3396 |
| 470 | 20250207 | 112600 | 1178541475 | 2775 | 2780 | 2780 | 2775 | 4003 |
| 471 | 20250207 | 112500 | 1167429200 | 2780 | 2785 | 2785 | 2780 | 1187 |
| 472 | 20250207 | 112400 | 1164123480 | 2785 | 2785 | 2785 | 2785 | 1851 |
| 473 | 20250207 | 112300 | 1158968445 | 2785 | 2785 | 2785 | 2785 | 282 |
| 474 | 20250207 | 112200 | 1158183075 | 2785 | 2785 | 2785 | 2780 | 1289 |
| 475 | 20250207 | 112100 | 1154594560 | 2785 | 2790 | 2790 | 2785 | 789 |
| 476 | 20250207 | 112000 | 1152393570 | 2790 | 2790 | 2790 | 2785 | 2778 |
| 477 | 20250207 | 111900 | 1144643200 | 2790 | 2790 | 2790 | 2785 | 172 |
| 478 | 20250207 | 111800 | 1144163420 | 2790 | 2785 | 2790 | 2785 | 725 |
| 479 | 20250207 | 111700 | 1142141745 | 2785 | 2780 | 2785 | 2780 | 3541 |
| 480 | 20250207 | 111600 | 1132287685 | 2780 | 2780 | 2780 | 2780 | 414 |
| 481 | 20250207 | 111500 | 1131136765 | 2780 | 2780 | 2780 | 2780 | 8330 |
| 482 | 20250207 | 111400 | 1107979365 | 2780 | 2780 | 2780 | 2780 | 450 |
| 483 | 20250207 | 111300 | 1106728365 | 2780 | 2785 | 2785 | 2780 | 4859 |
| 484 | 20250207 | 111200 | 1093197050 | 2790 | 2780 | 2790 | 2775 | 4079 |
| 485 | 20250207 | 111100 | 1081841720 | 2780 | 2775 | 2780 | 2775 | 3057 |
| 486 | 20250207 | 111000 | 1073344545 | 2775 | 2770 | 2780 | 2770 | 222 |
| 487 | 20250207 | 110900 | 1072727465 | 2775 | 2780 | 2780 | 2775 | 2078 |
| 488 | 20250207 | 110800 | 1066959735 | 2780 | 2780 | 2780 | 2780 | 1005 |
| 489 | 20250207 | 110700 | 1064165835 | 2770 | 2775 | 2775 | 2770 | 1048 |
| 490 | 20250207 | 110600 | 1061257640 | 2775 | 2775 | 2775 | 2775 | 724 |
| 491 | 20250207 | 110500 | 1059248540 | 2775 | 2770 | 2775 | 2765 | 1880 |
| 492 | 20250207 | 110400 | 1054041010 | 2780 | 2775 | 2780 | 2770 | 116 |
| 493 | 20250207 | 110300 | 1053718705 | 2780 | 2770 | 2780 | 2770 | 2507 |
| 494 | 20250207 | 110200 | 1046768205 | 2770 | 2775 | 2775 | 2770 | 229 |
| 495 | 20250207 | 110100 | 1046133710 | 2775 | 2770 | 2780 | 2770 | 1645 |
| 496 | 20250207 | 110000 | 1041568835 | 2770 | 2765 | 2770 | 2765 | 3824 |
| 497 | 20250207 | 105900 | 1030987650 | 2765 | 2760 | 2765 | 2760 | 200 |
| 498 | 20250207 | 105800 | 1030435150 | 2765 | 2770 | 2770 | 2765 | 667 |
| 499 | 20250207 | 105700 | 1028590835 | 2770 | 2765 | 2770 | 2765 | 2479 |
| 500 | 20250207 | 105600 | 1021736200 | 2765 | 2760 | 2765 | 2760 | 777 |
| 501 | 20250207 | 105500 | 1019591415 | 2765 | 2760 | 2765 | 2760 | 4344 |
| 502 | 20250207 | 105400 | 1007601875 | 2750 | 2760 | 2760 | 2750 | 1420 |
| 503 | 20250207 | 105300 | 1003690070 | 2760 | 2760 | 2760 | 2760 | 18 |
| 504 | 20250207 | 105200 | 1003640390 | 2760 | 2760 | 2760 | 2760 | 2603 |
| 505 | 20250207 | 105100 | 996456110 | 2755 | 2755 | 2755 | 2755 | 0 |
| 506 | 20250207 | 105000 | 996456110 | 2755 | 2755 | 2755 | 2755 | 2007 |
| 507 | 20250207 | 104900 | 990926825 | 2755 | 2750 | 2755 | 2750 | 244 |
| 508 | 20250207 | 104800 | 990255740 | 2755 | 2755 | 2755 | 2755 | 1060 |
| 509 | 20250207 | 104700 | 987335440 | 2760 | 2760 | 2760 | 2755 | 637 |
| 510 | 20250207 | 104600 | 985580320 | 2760 | 2750 | 2760 | 2750 | 4250 |
| 511 | 20250207 | 104500 | 973881270 | 2750 | 2755 | 2755 | 2750 | 59 |
| 512 | 20250207 | 104400 | 973718730 | 2755 | 2755 | 2755 | 2755 | 32 |
| 513 | 20250207 | 104300 | 973630570 | 2755 | 2755 | 2755 | 2755 | 22 |
| 514 | 20250207 | 104200 | 973569960 | 2755 | 2755 | 2755 | 2755 | 2 |
| 515 | 20250207 | 104100 | 973564450 | 2745 | 2745 | 2755 | 2745 | 390 |
| 516 | 20250207 | 104000 | 972492320 | 2750 | 2750 | 2750 | 2750 | 572 |
| 517 | 20250207 | 103900 | 970919320 | 2750 | 2750 | 2750 | 2750 | 3 |
| 518 | 20250207 | 103800 | 970911070 | 2740 | 2745 | 2745 | 2740 | 589 |
| 519 | 20250207 | 103700 | 969296095 | 2750 | 2740 | 2750 | 2740 | 603 |
| 520 | 20250207 | 103600 | 967642305 | 2750 | 2745 | 2750 | 2745 | 7 |
| 521 | 20250207 | 103500 | 967623065 | 2750 | 2750 | 2750 | 2750 | 5 |
| 522 | 20250207 | 103400 | 967609315 | 2745 | 2745 | 2745 | 2735 | 3062 |
| 523 | 20250207 | 103300 | 959217780 | 2740 | 2740 | 2740 | 2740 | 0 |
| 524 | 20250207 | 103200 | 959217780 | 2740 | 2745 | 2745 | 2740 | 796 |
| 525 | 20250207 | 103100 | 957033015 | 2745 | 2745 | 2745 | 2745 | 170 |
| 526 | 20250207 | 103000 | 956566365 | 2740 | 2745 | 2745 | 2740 | 10099 |
| 527 | 20250207 | 102900 | 928891920 | 2745 | 2750 | 2750 | 2745 | 7258 |
| 528 | 20250207 | 102800 | 908968670 | 2745 | 2745 | 2745 | 2745 | 798 |
| 529 | 20250207 | 102700 | 906778160 | 2745 | 2750 | 2750 | 2745 | 202 |
| 530 | 20250207 | 102600 | 906223660 | 2750 | 2755 | 2755 | 2750 | 1486 |
| 531 | 20250207 | 102500 | 902137150 | 2755 | 2750 | 2755 | 2750 | 1684 |
| 532 | 20250207 | 102400 | 897498940 | 2750 | 2755 | 2755 | 2750 | 551 |
| 533 | 20250207 | 102300 | 895983620 | 2755 | 2750 | 2755 | 2750 | 851 |
| 534 | 20250207 | 102200 | 893643365 | 2755 | 2755 | 2755 | 2755 | 2692 |
| 535 | 20250207 | 102100 | 886226905 | 2755 | 2755 | 2755 | 2755 | 500 |
| 536 | 20250207 | 102000 | 884849405 | 2755 | 2755 | 2755 | 2755 | 11 |
| 537 | 20250207 | 101900 | 884819100 | 2750 | 2750 | 2750 | 2750 | 1292 |
| 538 | 20250207 | 101800 | 881266100 | 2750 | 2750 | 2750 | 2750 | 1426 |
| 539 | 20250207 | 101700 | 877344600 | 2750 | 2750 | 2750 | 2745 | 2579 |
| 540 | 20250207 | 101600 | 870254855 | 2745 | 2745 | 2745 | 2745 | 1347 |
| 541 | 20250207 | 101500 | 866557340 | 2750 | 2760 | 2760 | 2750 | 3894 |
| 542 | 20250207 | 101400 | 855843835 | 2760 | 2755 | 2760 | 2750 | 196 |
| 543 | 20250207 | 101300 | 855303145 | 2760 | 2755 | 2760 | 2755 | 1242 |
| 544 | 20250207 | 101200 | 851881410 | 2760 | 2755 | 2760 | 2755 | 1165 |
| 545 | 20250207 | 101100 | 848670010 | 2755 | 2750 | 2755 | 2750 | 539 |
| 546 | 20250207 | 101000 | 847185085 | 2745 | 2750 | 2750 | 2740 | 8964 |
| 547 | 20250207 | 100900 | 822553705 | 2750 | 2745 | 2750 | 2740 | 1518 |
| 548 | 20250207 | 100800 | 818387300 | 2740 | 2740 | 2740 | 2740 | 2030 |
| 549 | 20250207 | 100700 | 812825100 | 2745 | 2740 | 2750 | 2740 | 129 |
| 550 | 20250207 | 100600 | 812470950 | 2750 | 2740 | 2750 | 2740 | 2414 |
| 551 | 20250207 | 100500 | 805856565 | 2740 | 2740 | 2740 | 2740 | 1838 |
| 552 | 20250207 | 100400 | 800820445 | 2740 | 2745 | 2745 | 2740 | 7024 |
| 553 | 20250207 | 100300 | 781569570 | 2745 | 2750 | 2750 | 2745 | 93 |
| 554 | 20250207 | 100200 | 781314180 | 2745 | 2755 | 2755 | 2745 | 5540 |
| 555 | 20250207 | 100100 | 766083145 | 2760 | 2760 | 2760 | 2760 | 884 |
| 556 | 20250207 | 100000 | 763643305 | 2755 | 2750 | 2755 | 2750 | 2595 |
| 557 | 20250207 | 095900 | 756494085 | 2750 | 2755 | 2755 | 2750 | 2992 |
| 558 | 20250207 | 095800 | 748253680 | 2755 | 2760 | 2760 | 2755 | 2560 |
| 559 | 20250207 | 095700 | 741191580 | 2765 | 2765 | 2765 | 2765 | 2709 |
| 560 | 20250207 | 095600 | 733701195 | 2770 | 2770 | 2770 | 2770 | 14 |
| 561 | 20250207 | 095500 | 733662415 | 2770 | 2770 | 2770 | 2765 | 400 |
| 562 | 20250207 | 095400 | 732554915 | 2760 | 2760 | 2765 | 2760 | 1814 |
| 563 | 20250207 | 095300 | 727544600 | 2760 | 2760 | 2760 | 2760 | 0 |
| 564 | 20250207 | 095200 | 727544600 | 2760 | 2760 | 2760 | 2760 | 2134 |
| 565 | 20250207 | 095100 | 721654760 | 2760 | 2760 | 2760 | 2760 | 380 |
| 566 | 20250207 | 095000 | 720605960 | 2765 | 2765 | 2765 | 2765 | 301 |
| 567 | 20250207 | 094900 | 719773695 | 2765 | 2770 | 2770 | 2765 | 837 |
| 568 | 20250207 | 094800 | 717458890 | 2765 | 2770 | 2770 | 2765 | 725 |
| 569 | 20250207 | 094700 | 715453265 | 2775 | 2765 | 2775 | 2755 | 6937 |
| 570 | 20250207 | 094600 | 696315630 | 2765 | 2775 | 2775 | 2765 | 386 |
| 571 | 20250207 | 094500 | 695244570 | 2775 | 2765 | 2775 | 2765 | 5037 |
| 572 | 20250207 | 094400 | 681301405 | 2765 | 2765 | 2765 | 2765 | 377 |
| 573 | 20250207 | 094300 | 680259000 | 2765 | 2765 | 2765 | 2760 | 747 |
| 574 | 20250207 | 094200 | 678193645 | 2765 | 2770 | 2775 | 2765 | 481 |
| 575 | 20250207 | 094100 | 676862175 | 2770 | 2775 | 2780 | 2770 | 2830 |
| 576 | 20250207 | 094000 | 669010340 | 2780 | 2775 | 2780 | 2770 | 7291 |
| 577 | 20250207 | 093900 | 648750405 | 2775 | 2770 | 2775 | 2765 | 1540 |
| 578 | 20250207 | 093800 | 644484020 | 2775 | 2770 | 2775 | 2770 | 2242 |
| 579 | 20250207 | 093700 | 638272585 | 2770 | 2765 | 2770 | 2765 | 2828 |
| 580 | 20250207 | 093600 | 630443010 | 2760 | 2760 | 2765 | 2760 | 3165 |
| 581 | 20250207 | 093500 | 621703310 | 2755 | 2760 | 2765 | 2755 | 4133 |
| 582 | 20250207 | 093400 | 610296480 | 2765 | 2765 | 2770 | 2760 | 2206 |
| 583 | 20250207 | 093300 | 604196790 | 2765 | 2770 | 2770 | 2765 | 1423 |
| 584 | 20250207 | 093200 | 600256580 | 2770 | 2770 | 2780 | 2770 | 4933 |
| 585 | 20250207 | 093100 | 586579215 | 2775 | 2775 | 2775 | 2770 | 5136 |
| 586 | 20250207 | 093000 | 572329490 | 2775 | 2785 | 2785 | 2775 | 5783 |
| 587 | 20250207 | 092900 | 556246845 | 2785 | 2785 | 2785 | 2780 | 4118 |
| 588 | 20250207 | 092800 | 544779515 | 2785 | 2785 | 2795 | 2785 | 25620 |
| 589 | 20250207 | 092700 | 473260275 | 2785 | 2785 | 2785 | 2780 | 9465 |
| 590 | 20250207 | 092600 | 446900450 | 2780 | 2780 | 2780 | 2775 | 12843 |
| 591 | 20250207 | 092500 | 411225345 | 2780 | 2765 | 2780 | 2755 | 15496 |
| 592 | 20250207 | 092400 | 368293820 | 2755 | 2765 | 2770 | 2755 | 8316 |
| 593 | 20250207 | 092300 | 345332325 | 2765 | 2765 | 2765 | 2760 | 5383 |
| 594 | 20250207 | 092200 | 330450180 | 2765 | 2765 | 2765 | 2765 | 1574 |
| 595 | 20250207 | 092100 | 326098070 | 2760 | 2760 | 2760 | 2760 | 672 |
| 596 | 20250207 | 092000 | 324243350 | 2760 | 2755 | 2760 | 2755 | 758 |
| 597 | 20250207 | 091900 | 322153560 | 2755 | 2760 | 2760 | 2755 | 781 |
| 598 | 20250207 | 091800 | 319998245 | 2760 | 2765 | 2765 | 2760 | 7936 |
| 599 | 20250207 | 091700 | 298089710 | 2765 | 2755 | 2765 | 2755 | 2880 |
| 600 | 20250207 | 091600 | 290132055 | 2760 | 2760 | 2765 | 2755 | 2372 |
| 601 | 20250207 | 091500 | 283588720 | 2760 | 2750 | 2760 | 2745 | 4102 |
| 602 | 20250207 | 091400 | 272287450 | 2745 | 2740 | 2745 | 2735 | 1812 |
| 603 | 20250207 | 091300 | 267315105 | 2740 | 2735 | 2740 | 2735 | 9143 |
| 604 | 20250207 | 091200 | 242276440 | 2740 | 2725 | 2740 | 2725 | 481 |
| 605 | 20250207 | 091100 | 240960715 | 2730 | 2740 | 2740 | 2710 | 15426 |
| 606 | 20250207 | 091000 | 198902280 | 2740 | 2740 | 2740 | 2740 | 425 |
| 607 | 20250207 | 090900 | 197737780 | 2740 | 2735 | 2745 | 2735 | 1060 |
| 608 | 20250207 | 090800 | 194834915 | 2745 | 2745 | 2745 | 2745 | 186 |
| 609 | 20250207 | 090700 | 194324345 | 2745 | 2730 | 2745 | 2730 | 4217 |
| 610 | 20250207 | 090600 | 182779870 | 2730 | 2725 | 2735 | 2720 | 2750 |
| 611 | 20250207 | 090500 | 175285030 | 2725 | 2740 | 2740 | 2705 | 30132 |
| 612 | 20250207 | 090400 | 93338305 | 2735 | 2730 | 2735 | 2730 | 1659 |
| 613 | 20250207 | 090300 | 88801170 | 2735 | 2735 | 2750 | 2730 | 4987 |
| 614 | 20250207 | 090200 | 75171500 | 2735 | 2745 | 2750 | 2730 | 10111 |
| 615 | 20250207 | 090100 | 47512410 | 2745 | 2755 | 2760 | 2740 | 6690 |
| 616 | 20250207 | 090000 | 29131325 | 2760 | 2765 | 2765 | 2750 | 10413 |